History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 28,697,619 +0 0.29% 429,029,404
2025-10-13 2025-10-09 14.970 28,697,619 +0 0.29% 429,603,356
2025-10-10 2025-10-08 14.990 28,697,619 -481,800 0.29% 430,177,309
2025-10-09 2025-10-06 15.070 29,179,419 -2,415,400 0.30% 439,733,844
2025-10-08 2025-10-03 15.140 31,594,819 +644,246 0.32% 478,345,560
2025-10-06 2025-10-02 15.180 30,950,573 +1,855,400 0.31% 469,829,698
2025-10-03 2025-09-30 15.560 29,095,173 -1,057,474 0.29% 452,720,892
2025-10-02 2025-09-29 15.480 30,152,647 +339,990 0.31% 466,762,976
2025-09-30 2025-09-26 15.260 29,812,657 +1,376,360 0.30% 454,941,146
2025-09-29 2025-09-25 15.430 28,436,297 +495,250 0.29% 438,772,063
2025-09-26 2025-09-24 15.710 27,941,047 -1,323,450 0.28% 438,953,848
2025-09-25 2025-09-23 15.770 29,264,497 -200,800 0.30% 461,501,118
2025-09-24 2025-09-22 16.040 29,465,297 -682,000 0.30% 472,623,364
2025-09-23 2025-09-19 15.650 30,147,297 -3,538,392 0.31% 471,805,198
2025-09-22 2025-09-18 15.490 33,685,689 +31,000 0.34% 521,791,323
2025-09-19 2025-09-17 15.790 33,654,689 -264,390 0.34% 531,407,539
2025-09-18 2025-09-16 16.130 33,919,079 -186,800 0.34% 547,114,744
2025-09-17 2025-09-15 15.880 34,105,879 +12,400 0.35% 541,601,359
2025-09-16 2025-09-12 16.000 34,093,479 +2,238,000 0.35% 545,495,664
2025-09-15 2025-09-11 16.480 31,855,479 +18,200 0.32% 524,978,294
2025-09-12 2025-09-10 16.390 31,837,279 -26,200 0.32% 521,813,003
2025-09-11 2025-09-09 16.190 31,863,479 +108,449 0.32% 515,869,725
2025-09-10 2025-09-08 16.160 31,755,030 -251,800 0.32% 513,161,285
2025-09-09 2025-09-05 16.020 32,006,830 +70,800 0.32% 512,749,417
2025-09-08 2025-09-04 15.550 31,936,030 +208,400 0.32% 496,605,266
2025-09-05 2025-09-03 15.560 31,727,630 +331,400 0.32% 493,681,923
2025-09-04 2025-09-02 15.190 31,396,230 -6,818,000 0.32% 476,908,734
2025-09-03 2025-09-01 14.920 38,214,230 -2,511,000 0.39% 570,156,312
2025-09-02 2025-08-29 14.560 40,725,230 -1,234,600 0.41% 592,959,349
2025-09-01 2025-08-28 14.450 41,959,830 +649,520 0.43% 606,319,544
2025-08-29 2025-08-27 14.320 41,310,310 -2,835,400 0.42% 591,563,639
2025-08-28 2025-08-26 14.700 44,145,710 -12,200 0.45% 648,941,937
2025-08-27 2025-08-25 14.670 44,157,910 -379,842 0.45% 647,796,540
2025-08-26 2025-08-22 14.580 44,537,752 -57,600 0.45% 649,360,424
2025-08-25 2025-08-21 14.460 44,595,352 -1,799,200 0.45% 644,848,790
2025-08-22 2025-08-20 14.280 46,394,552 +618,792 0.47% 662,514,203
2025-08-21 2025-08-19 14.280 45,775,760 +200 0.46% 653,677,853
2025-08-20 2025-08-18 14.450 45,775,560 -19,600 0.46% 661,456,842
2025-08-19 2025-08-15 14.100 45,795,160 -735,600 0.46% 645,711,756
2025-08-18 2025-08-14 14.350 46,530,760 +327,000 0.47% 667,716,406
2025-08-15 2025-08-13 14.260 46,203,760 +4,884,660 0.47% 658,865,618
2025-08-14 2025-08-12 13.740 41,319,100 -253,400 0.42% 567,724,434
2025-08-13 2025-08-11 13.700 41,572,500 +41,400 0.42% 569,543,250
2025-08-12 2025-08-08 14.010 41,531,100 -2,310,400 0.42% 581,850,711
2025-08-11 2025-08-07 13.790 43,841,500 -691,705 0.44% 604,574,285
2025-08-08 2025-08-06 13.390 44,533,205 +387,811 0.45% 596,299,615
2025-08-07 2025-08-05 13.120 44,145,394 +633,226 0.45% 579,187,569
2025-08-06 2025-08-04 13.858 43,512,168 -213,800 0.44% 602,980,820
2025-08-05 2025-08-01 13.520 43,725,968 +1,175,545 0.44% 591,164,495
2025-08-04 2025-07-31 13.479 42,550,423 -438,692 0.44% 573,528,165
2025-08-01 2025-07-30 14.114 42,989,115 +35,149 0.45% 606,740,103
2025-07-31 2025-07-29 14.114 42,953,966 -1,148,633 0.45% 606,244,017
2025-07-30 2025-07-28 14.114 44,102,599 +886,904 0.46% 622,455,602
2025-07-29 2025-07-25 14.052 43,215,695 -304,743 0.45% 607,282,256
2025-07-28 2025-07-24 13.827 43,520,438 +1,334,277 0.45% 601,758,183
2025-07-25 2025-07-23 13.663 42,186,161 +1,013,510 0.44% 576,395,809
2025-07-24 2025-07-22 14.339 41,172,651 +627,467 0.43% 590,380,284
2025-07-23 2025-07-21 14.134 40,545,184 +606,313 0.42% 573,077,478
2025-07-22 2025-07-18 13.807 39,938,871 -507,115 0.41% 551,417,640
2025-07-21 2025-07-17 13.909 40,445,986 +1,102,720 0.42% 562,561,719
2025-07-18 2025-07-16 14.421 39,343,266 +684,156 0.41% 567,372,187
2025-07-17 2025-07-15 14.442 38,659,110 +806,094 0.40% 558,297,834
2025-07-16 2025-07-14 14.503 37,853,016 -118,768 0.39% 548,982,778
2025-07-15 2025-07-11 14.134 37,971,784 +40,234 0.39% 536,704,291
2025-07-14 2025-07-10 14.237 37,931,550 +60,143 0.39% 540,020,652
2025-07-11 2025-07-09 14.319 37,871,407 -453,578 0.39% 542,267,518
2025-07-10 2025-07-08 14.503 38,324,985 -1,299,951 0.40% 555,827,751
2025-07-09 2025-07-07 13.888 39,624,936 +612,171 0.41% 550,330,069
2025-07-08 2025-07-04 13.909 39,012,765 -9,847,903 0.41% 542,627,101
2025-07-07 2025-07-03 13.950 48,860,668 -520,394 0.51% 681,602,990
2025-07-04 2025-07-02 13.888 49,381,062 +1,820,696 0.51% 685,827,814
2025-07-03 2025-06-30 13.745 47,560,366 +2,895,069 0.49% 653,721,371
2025-07-02 2025-06-27 13.704 44,665,297 -18,941 0.46% 612,098,505
2025-06-30 2025-06-26 13.725 44,684,238 -3,014,965 0.46% 613,273,408
2025-06-27 2025-06-25 13.233 47,699,203 -589,715 0.50% 631,202,362
2025-06-26 2025-06-24 13.274 48,288,918 +14,408,566 0.50% 640,984,392
2025-06-25 2025-06-23 13.315 33,880,352 +6,387,402 0.35% 451,113,937
2025-06-24 2025-06-20 13.069 27,492,950 -634,900 0.29% 359,308,090
2025-06-23 2025-06-19 12.905 28,127,850 -2,432,515 0.29% 362,996,186
2025-06-20 2025-06-18 13.438 30,560,365 -1,665,646 0.31% 410,664,679
2025-06-19 2025-06-17 13.028 32,226,011 +932,413 0.33% 419,844,667
2025-06-18 2025-06-16 14.052 31,293,598 +4,205,023 0.32% 439,748,726
2025-06-17 2025-06-13 13.253 27,088,575 +452,049 0.28% 359,017,332
2025-06-16 2025-06-12 12.577 26,636,526 +333,867 0.27% 335,020,150
2025-06-13 2025-06-11 12.311 26,302,659 -505,334 0.27% 323,816,595
2025-06-12 2025-06-10 12.065 26,807,993 -140,009 0.27% 323,448,075
2025-06-11 2025-06-09 12.086 26,948,002 -51,746 0.28% 325,689,350
2025-06-10 2025-06-06 12.168 26,999,748 -534,258 0.28% 328,527,047
2025-06-09 2025-06-05 12.209 27,534,006 +196,167 0.28% 336,155,822
2025-06-06 2025-06-04 12.209 27,337,839 -151,139 0.28% 333,760,868
2025-06-05 2025-06-03 12.045 27,488,978 +376,881 0.28% 331,101,306
2025-06-04 2025-06-02 11.820 27,112,097 -281,785 0.28% 320,452,672
2025-06-03 2025-05-30 11.451 27,393,882 -1,675,581 0.28% 313,682,552
2025-06-02 2025-05-29 11.779 29,069,463 +1,414,267 0.30% 342,396,904
2025-05-30 2025-05-28 11.492 27,655,196 -102,907 0.28% 317,807,818
2025-05-29 2025-05-27 11.410 27,758,103 -85,852 0.28% 316,715,963
2025-05-28 2025-05-26 11.225 27,843,955 -310,936 0.29% 312,562,201
2025-05-27 2025-05-23 11.348 28,154,891 +73,551 0.29% 319,513,042
2025-05-26 2025-05-22 11.738 28,081,340 -95,532 0.29% 329,607,757
2025-05-23 2025-05-21 11.246 28,176,872 -1,075,550 0.29% 316,876,548
2025-05-22 2025-05-20 10.939 29,252,422 -714,163 0.30% 319,983,852
2025-05-21 2025-05-19 10.980 29,966,585 -2,441,526 0.31% 329,023,576
2025-05-20 2025-05-16 11.205 32,408,111 +1,176,813 0.33% 363,133,252
2025-05-19 2025-05-15 11.000 31,231,298 +3,215,241 0.32% 343,549,479
2025-05-16 2025-05-14 11.041 28,016,057 -80,256 0.29% 309,329,082
2025-05-15 2025-05-13 10.672 28,096,313 -53,954 0.29% 299,855,508
2025-05-14 2025-05-12 10.488 28,150,267 +193,278 0.29% 295,241,535
2025-05-13 2025-05-09 11.144 27,956,989 -1,872,523 0.29% 311,540,326
2025-05-12 2025-05-08 10.734 29,829,512 -2,989,855 0.31% 320,186,053
2025-05-09 2025-05-07 10.877 32,819,367 +1,837,426 0.34% 356,984,776
2025-05-08 2025-05-06 11.103 30,981,941 +4,813,653 0.32% 343,979,756
2025-05-07 2025-05-02 10.509 26,168,288 -74,906 0.27% 274,990,475
2025-05-06 2025-04-30 10.631 26,243,194 -695,448 0.27% 279,003,097
2025-05-02 2025-04-29 9.802 26,938,642 -78,108 0.28% 264,047,838
2025-04-30 2025-04-28 9.628 27,016,750 +404,038 0.28% 260,109,334
2025-04-29 2025-04-25 9.454 26,612,712 -1,690 0.27% 251,585,620
2025-04-28 2025-04-24 9.863 26,614,402 -183,358 0.27% 262,505,241
2025-04-25 2025-04-23 9.228 26,797,760 +473,769 0.27% 247,296,667
2025-04-24 2025-04-22 9.925 26,323,991 -347,110 0.27% 261,258,536
2025-04-23 2025-04-17 9.607 26,671,101 +176,914 0.27% 256,235,183
2025-04-22 2025-04-16 9.382 26,494,187 +924,215 0.27% 248,565,614
2025-04-17 2025-04-15 9.576 25,569,972 +338,793 0.26% 244,870,711
2025-04-16 2025-04-14 9.689 25,231,179 +601,523 0.26% 244,468,923
2025-04-15 2025-04-11 9.290 24,629,656 +545,784 0.25% 228,802,419
2025-04-14 2025-04-10 9.013 24,083,872 -100,759 0.25% 217,072,077
2025-04-11 2025-04-09 8.778 24,184,631 +87,481 0.25% 212,283,024
2025-04-10 2025-04-08 8.860 24,097,150 -872,762 0.25% 213,489,622
2025-04-09 2025-04-07 8.122 24,969,912 +558,276 0.26% 202,808,045
2025-04-08 2025-04-03 9.966 24,411,636 +482,707 0.25% 243,279,046
2025-04-07 2025-04-02 10.037 23,928,929 +403,623 0.25% 240,184,134
2025-04-03 2025-04-01 9.116 23,525,306 +410,066 0.24% 214,447,144
2025-04-02 2025-03-31 9.023 23,115,240 +104,079 0.24% 208,578,382
2025-04-01 2025-03-28 9.392 23,011,161 +280,798 0.24% 216,123,925
2025-03-31 2025-03-27 9.249 22,730,363 +561,803 0.23% 210,227,294
2025-03-28 2025-03-26 8.870 22,168,560 +671,142 0.23% 196,630,261
2025-03-27 2025-03-25 8.870 21,497,418 +396,202 0.22% 190,677,378
2025-03-26 2025-03-24 8.829 21,101,216 +790,500 0.22% 186,298,659
2025-03-25 2025-03-21 9.023 20,310,716 -2,316,094 0.21% 183,272,001
2025-03-24 2025-03-20 9.351 22,626,810 +455,947 0.23% 211,587,051
2025-03-21 2025-03-19 9.833 22,170,863 -372,380 0.23% 217,996,143
2025-03-20 2025-03-18 9.884 22,543,243 -235,079 0.23% 222,812,055
2025-03-19 2025-03-17 9.976 22,778,322 +165,466 0.23% 227,235,230
2025-03-18 2025-03-14 9.536 22,612,856 -177,109 0.23% 215,625,479
2025-03-17 2025-03-13 9.218 22,789,965 +258,886 0.23% 210,078,277
2025-03-14 2025-03-12 9.392 22,531,079 -1,598,840 0.23% 211,614,930
2025-03-13 2025-03-11 9.310 24,129,919 -3,643,734 0.25% 224,654,295
2025-03-12 2025-03-10 9.167 27,773,653 +843,993 0.28% 254,595,674
2025-03-11 2025-03-07 9.259 26,929,660 +523,713 0.28% 249,341,335
2025-03-10 2025-03-06 9.003 26,405,947 +523,323 0.27% 237,730,882
2025-03-07 2025-03-05 9.075 25,882,624 +103,723 0.27% 234,875,114
2025-03-06 2025-03-04 8.163 25,778,901 -241,353 0.26% 210,434,867
2025-03-05 2025-03-03 7.753 26,020,254 +137,079 0.27% 201,744,819
2025-03-04 2025-02-28 7.692 25,883,175 -1,890,016 0.27% 199,091,384
2025-03-03 2025-02-27 8.122 27,773,191 -612,269 0.28% 225,576,548
2025-02-28 2025-02-26 7.999 28,385,460 -99,587 0.29% 227,060,688
2025-02-27 2025-02-25 7.938 28,485,047 -601,333 0.29% 226,106,799
2025-02-26 2025-02-24 8.255 29,086,380 -227,490 0.30% 240,115,223
2025-02-25 2025-02-21 8.153 29,313,870 -911,519 0.30% 238,990,812
2025-02-24 2025-02-20 8.020 30,225,389 -486,222 0.31% 242,397,781
2025-02-21 2025-02-19 8.091 30,711,611 -150,063 0.31% 248,499,013
2025-02-20 2025-02-18 8.091 30,861,674 +176,036 0.32% 249,713,229
2025-02-19 2025-02-17 7.733 30,685,638 +754,913 0.31% 237,288,717
2025-02-18 2025-02-14 8.040 29,930,725 -689,889 0.31% 240,647,787
2025-02-17 2025-02-13 7.569 30,620,614 +132,588 0.31% 231,767,914
2025-02-14 2025-02-12 7.661 30,488,026 -1,143,717 0.31% 233,574,745
2025-02-13 2025-02-11 7.579 31,631,743 +1,349,888 0.32% 239,745,146
2025-02-12 2025-02-10 7.661 30,281,855 +756,091 0.31% 231,995,228
2025-02-11 2025-02-07 7.671 29,525,764 +1,272,769 0.30% 226,505,077
2025-02-10 2025-02-06 7.538 28,252,995 +619,786 0.29% 212,979,246
2025-02-07 2025-02-05 7.272 27,633,209 +1,056,214 0.28% 200,948,445
2025-02-06 2025-02-04 7.200 26,576,995 +1,423,321 0.27% 191,362,210
2025-02-05 2025-02-03 7.088 25,153,674 +159,926 0.26% 178,279,949
2025-02-04 2025-01-28 7.180 24,993,748 -60,729 0.26% 179,450,381
2025-02-03 2025-01-24 7.108 25,054,477 -8,787 0.26% 178,090,105
2025-01-27 2025-01-23 6.924 25,063,264 +4,882 0.26% 173,531,893
2025-01-24 2025-01-22 6.924 25,058,382 -35,148 0.26% 173,498,091
2025-01-23 2025-01-21 7.231 25,093,530 -65,221 0.26% 181,451,866
2025-01-22 2025-01-20 7.108 25,158,751 -14,254 0.26% 178,831,297
2025-01-21 2025-01-17 6.934 25,173,005 +27,533 0.26% 174,549,540
2025-01-20 2025-01-16 6.965 25,145,472 +11,130 0.26% 175,131,265
2025-01-17 2025-01-15 6.965 25,134,342 -390 0.26% 175,053,747
2025-01-16 2025-01-14 6.954 25,134,732 +784,660 0.26% 174,799,028
2025-01-15 2025-01-13 6.760 24,350,072 +196,637 0.25% 164,603,537
2025-01-14 2025-01-10 6.780 24,153,435 -7,225 0.25% 163,769,066
2025-01-13 2025-01-09 6.821 24,160,660 -70,883 0.25% 164,807,891
2025-01-10 2025-01-08 6.873 24,231,543 -349,045 0.25% 166,532,334
2025-01-09 2025-01-07 6.883 24,580,588 -328,639 0.25% 169,182,921
2025-01-08 2025-01-06 6.811 24,909,227 +967,572 0.26% 169,658,989
2025-01-07 2025-01-03 6.770 23,941,655 +6,249 0.25% 162,087,904
2025-01-06 2025-01-02 6.668 23,935,406 +93,339 0.25% 159,594,076
2025-01-03 2024-12-31 6.893 23,842,067 -782,264 0.24% 164,344,036
2025-01-02 2024-12-27 6.780 24,624,331 -99,197 0.25% 166,961,912
2024-12-30 2024-12-24 6.903 24,723,528 -25,152 0.25% 170,673,195
2024-12-27 2024-12-20 6.770 24,748,680 -355,489 0.25% 167,551,561
2024-12-23 2024-12-19 6.760 25,104,169 +3,906 0.26% 169,701,142
2024-12-20 2024-12-18 6.832 25,100,263 -9,080 0.26% 171,474,318
2024-12-19 2024-12-17 6.739 25,109,343 +433,008 0.26% 169,221,766
2024-12-18 2024-12-16 6.842 24,676,335 +123,411 0.25% 168,830,963
2024-12-17 2024-12-13 7.057 24,552,924 -387,611 0.25% 173,267,624
2024-12-16 2024-12-12 7.313 24,940,535 +211,477 0.26% 182,389,132
2024-12-13 2024-12-11 7.221 24,729,058 -7,810 0.25% 178,563,080
2024-12-12 2024-12-10 7.190 24,736,868 +1,068,691 0.25% 177,859,392
2024-12-11 2024-12-09 7.616 23,668,177 -51,903 0.24% 180,252,400
2024-12-10 2024-12-06 7.416 23,720,080 +508,095 0.24% 175,900,373
2024-12-09 2024-12-05 7.363 23,211,985 -675,456 0.24% 170,909,974
2024-12-06 2024-12-04 7.532 23,887,441 +58,067 0.25% 179,909,303
2024-12-05 2024-12-03 7.574 23,829,374 -229,741 0.25% 180,476,008
2024-12-04 2024-12-02 7.668 24,059,115 +285,942 0.25% 184,496,860
2024-12-03 2024-11-29 7.510 23,773,173 +1,554,260 0.25% 178,547,853
2024-12-02 2024-11-28 7.489 22,218,913 +1,569,925 0.23% 166,406,528
2024-11-29 2024-11-27 7.721 20,648,988 +329,326 0.22% 159,433,910
2024-11-28 2024-11-26 7.226 20,319,662 +25,249 0.21% 146,831,267
2024-11-27 2024-11-25 7.447 20,294,413 -32,467 0.21% 151,138,066
2024-11-26 2024-11-22 7.458 20,326,880 +293,916 0.21% 151,593,972
2024-11-25 2024-11-21 7.416 20,032,964 +144,964 0.21% 148,557,924
2024-11-22 2024-11-20 7.753 19,888,000 +190 0.21% 154,186,687
2024-11-21 2024-11-19 7.637 19,887,810 -14,620 0.21% 151,880,815
2024-11-20 2024-11-18 7.668 19,902,430 -9,683 0.21% 152,621,401
2024-11-19 2024-11-15 7.542 19,912,113 +47,467 0.21% 150,178,693
2024-11-18 2024-11-14 7.500 19,864,646 +41,011 0.21% 148,983,707
2024-11-15 2024-11-13 7.637 19,823,635 -24,303 0.21% 151,390,719
2024-11-14 2024-11-12 7.721 19,847,938 +25,632 0.21% 153,248,884
2024-11-13 2024-11-11 7.784 19,822,306 +23,924 0.21% 154,303,780
2024-11-12 2024-11-08 7.900 19,798,382 +412,298 0.21% 156,411,584
2024-11-11 2024-11-07 8.121 19,386,084 -69,871 0.20% 157,442,660
2024-11-08 2024-11-06 7.890 19,455,955 +514,163 0.21% 153,501,393
2024-11-07 2024-11-05 7.837 18,941,792 -43,860 0.20% 148,447,179
2024-11-06 2024-11-04 7.795 18,985,652 -367,774 0.20% 147,990,960
2024-11-05 2024-11-01 7.679 19,353,426 +269,310 0.20% 148,615,236
2024-11-04 2024-10-31 7.753 19,084,116 -32,658 0.20% 147,954,376
2024-11-01 2024-10-30 7.763 19,116,774 +14,051 0.20% 148,408,934
2024-10-31 2024-10-29 7.890 19,102,723 -6,836 0.20% 150,714,503
2024-10-30 2024-10-28 7.932 19,109,559 -103,289 0.20% 151,573,609
2024-10-29 2024-10-25 7.816 19,212,848 +26,202 0.20% 150,166,688
2024-10-28 2024-10-24 7.795 19,186,646 -127,968 0.20% 149,557,685
2024-10-25 2024-10-23 8.269 19,314,614 -132,528 0.20% 159,710,563
2024-10-24 2024-10-22 7.668 19,447,142 -89,217 0.21% 149,130,034
2024-10-23 2024-10-21 7.426 19,536,359 +3,607 0.21% 145,081,052
2024-10-22 2024-10-18 7.532 19,532,752 -1,139 0.21% 147,111,773
2024-10-21 2024-10-17 7.247 19,533,891 -95,694 0.21% 141,564,758
2024-10-18 2024-10-16 7.247 19,629,585 +15,190 0.21% 142,258,265
2024-10-17 2024-10-15 7.321 19,614,395 -7,215 0.21% 143,594,456
2024-10-16 2024-10-14 7.532 19,621,610 +29,999 0.21% 147,781,011
2024-10-15 2024-10-10 7.932 19,591,611 -5,316 0.21% 155,397,160
2024-10-14 2024-10-09 7.563 19,596,927 -1,438,821 0.21% 148,214,390
2024-10-10 2024-10-08 7.774 21,035,748 -1,590,715 0.22% 163,528,055
2024-10-09 2024-10-07 9.048 22,626,463 +8,732 0.24% 204,732,969
2024-10-08 2024-10-04 8.732 22,617,731 -30,948 0.24% 197,506,556
2024-10-07 2024-10-03 8.722 22,648,679 +663,399 0.24% 197,538,233
2024-10-04 2024-10-02 9.175 21,985,280 +829,723 0.23% 201,710,315
2024-10-03 2024-09-30 9.217 21,155,557 +1,109,780 0.22% 194,989,160
2024-10-02 2024-09-27 8.332 20,045,777 +237,714 0.21% 167,023,404
2024-09-30 2024-09-26 7.942 19,808,063 -315,560 0.21% 157,322,669
2024-09-27 2024-09-25 7.100 20,123,623 -121,896 0.21% 142,870,979
2024-09-26 2024-09-24 7.163 20,245,519 -110,693 0.21% 145,015,952
2024-09-25 2024-09-23 6.657 20,356,212 +354,556 0.21% 135,516,443
2024-09-24 2024-09-20 6.731 20,001,656 -31,708 0.21% 134,630,904
2024-09-23 2024-09-19 6.626 20,033,364 +316,773 0.21% 132,734,091
2024-09-20 2024-09-17 6.404 19,716,591 +303,410 0.21% 126,273,831
2024-09-19 2024-09-16 6.320 19,413,181 +13,100 0.20% 122,694,729
2024-09-17 2024-09-13 6.289 19,400,081 -54,492 0.20% 121,998,875
2024-09-16 2024-09-12 6.173 19,454,573 +193,666 0.21% 120,087,353
2024-09-13 2024-09-11 6.436 19,260,907 +1,807,677 0.20% 123,964,090
2024-09-12 2024-09-10 6.520 17,453,230 -155,882 0.18% 113,800,563
2024-09-11 2024-09-09 6.268 17,609,112 +643,653 0.19% 110,365,255
2024-09-10 2024-09-05 6.447 16,965,459 +124,621 0.18% 109,369,188
2024-09-09 2024-09-04 6.468 16,840,838 +134,807 0.18% 108,920,599
2024-09-05 2024-09-03 6.636 16,706,031 -85,251 0.18% 110,864,316
2024-09-04 2024-09-02 6.720 16,791,282 +855,546 0.18% 112,845,043
2024-09-03 2024-08-30 7.005 15,935,736 -514,163 0.17% 111,627,635
2024-09-02 2024-08-29 6.952 16,449,899 +2,088 0.17% 114,362,890
2024-08-30 2024-08-28 6.784 16,447,811 +119,816 0.17% 111,576,292
2024-08-29 2024-08-27 6.973 16,327,995 +35,125 0.17% 113,859,376
2024-08-28 2024-08-26 7.068 16,292,870 +161,578 0.17% 115,159,047
2024-08-27 2024-08-23 6.994 16,131,292 +225,468 0.17% 112,827,557
2024-08-26 2024-08-22 7.047 15,905,824 +269,803 0.17% 112,088,289
2024-08-23 2024-08-21 6.921 15,636,021 +123,984 0.16% 108,210,540
2024-08-22 2024-08-20 7.131 15,512,037 -54,113 0.16% 110,620,458
2024-08-21 2024-08-19 7.079 15,566,150 +108,605 0.16% 110,186,512
2024-08-20 2024-08-16 7.047 15,457,545 -5,857,132 0.16% 108,929,269
2024-08-19 2024-08-15 6.889 21,314,677 +144,101 0.22% 146,836,646
2024-08-16 2024-08-14 6.994 21,170,576 +2,409,996 0.22% 148,073,965
2024-08-15 2024-08-13 6.868 18,760,580 -1,899 0.20% 128,846,257
2024-08-14 2024-08-12 6.931 18,762,479 -2,944,285 0.20% 130,045,121
2024-08-13 2024-08-09 6.984 21,706,764 +2,658 0.23% 151,595,589
2024-08-12 2024-08-08 6.942 21,704,106 -121,895 0.23% 150,662,534
2024-08-09 2024-08-07 7.005 21,826,001 -39,682 0.23% 152,888,129
2024-08-08 2024-08-06 6.942 21,865,683 -205,912 0.23% 151,784,147
2024-08-07 2024-08-05 7.036 22,071,595 -778,649 0.23% 155,305,963
2024-08-06 2024-08-02 7.058 22,850,244 -1,539,641 0.24% 161,266,290
2024-08-05 2024-08-01 7.216 24,389,885 -739,726 0.26% 175,986,063
2024-08-02 2024-07-31 7.479 25,129,611 -371,002 0.27% 187,941,230
2024-08-01 2024-07-30 7.830 25,500,613 -1,644,828 0.27% 199,666,031
2024-07-31 2024-07-29 8.028 27,145,441 -512,608 0.29% 217,918,114
2024-07-30 2024-07-26 8.050 27,658,049 -396,473 0.30% 222,641,538
2024-07-29 2024-07-25 8.006 28,054,522 -50,570 0.31% 224,599,002
2024-07-26 2024-07-24 8.127 28,105,092 -695,645 0.31% 228,403,639
2024-07-25 2024-07-23 8.699 28,800,737 +668,652 0.32% 250,526,491
2024-07-24 2024-07-22 8.853 28,132,085 +760,341 0.31% 249,041,298
2024-07-23 2024-07-19 8.831 27,371,744 +696,170 0.30% 241,708,312
2024-07-22 2024-07-18 8.996 26,675,574 +8,730 0.29% 239,960,991
2024-07-19 2024-07-17 9.029 26,666,844 +2,189,333 0.29% 240,762,225
2024-07-18 2024-07-16 8.886 24,477,511 +573,335 0.27% 217,496,456
2024-07-17 2024-07-15 9.073 23,904,176 +25,825 0.26% 216,870,907
2024-07-16 2024-07-12 9.501 23,878,351 -856,235 0.26% 226,877,613
2024-07-15 2024-07-11 9.215 24,734,586 +4,082,744 0.27% 227,940,887
2024-07-12 2024-07-10 8.996 20,651,842 -2,910 0.23% 185,774,315
2024-07-11 2024-07-09 8.985 20,654,752 +26,553 0.23% 185,573,352
2024-07-10 2024-07-08 8.985 20,628,199 +215,179 0.23% 185,334,785
2024-07-09 2024-07-05 8.985 20,413,020 -224,818 0.22% 183,401,502
2024-07-08 2024-07-04 8.919 20,637,838 +66,200 0.23% 184,059,663
2024-07-05 2024-07-03 9.116 20,571,638 -29,462 0.23% 187,541,322
2024-07-04 2024-07-02 8.908 20,601,100 -339,366 0.23% 183,505,464
2024-07-03 2024-06-28 9.292 20,940,466 -741,094 0.23% 194,588,254
2024-07-02 2024-06-27 9.369 21,681,560 -321,144 0.24% 203,143,856
2024-06-28 2024-06-26 9.567 22,002,704 +655,125 0.24% 210,508,133
2024-06-27 2024-06-25 9.556 21,347,579 -232,063 0.24% 204,005,547
2024-06-26 2024-06-24 9.490 21,579,642 -1,886,154 0.24% 204,799,363
2024-06-25 2024-06-21 9.589 23,465,796 -2,500,140 0.26% 225,022,189
2024-06-24 2024-06-20 9.864 25,965,936 +149,132 0.29% 256,135,630
2024-06-21 2024-06-19 9.853 25,816,804 +162,590 0.28% 254,380,641
2024-06-20 2024-06-18 9.721 25,654,214 -65,109 0.28% 249,393,166
2024-06-19 2024-06-17 9.611 25,719,323 -92,935 0.28% 247,197,763
2024-06-18 2024-06-14 9.479 25,812,258 -234,064 0.28% 244,684,711
2024-06-17 2024-06-13 10.403 26,046,322 +1,659,111 0.29% 270,963,699
2024-06-14 2024-06-12 10.403 24,387,211 -477,040 0.27% 253,703,724
2024-06-13 2024-06-11 10.348 24,864,251 -343,004 0.27% 257,299,282
2024-06-12 2024-06-07 10.733 25,207,255 +20,915 0.28% 270,550,875
2024-06-11 2024-06-06 10.568 25,186,340 +127,308 0.28% 266,171,787
2024-06-07 2024-06-05 11.085 25,059,032 +45,831 0.28% 277,778,349
2024-06-06 2024-06-04 11.041 25,013,201 -242,794 0.28% 276,170,036
2024-06-05 2024-06-03 10.931 25,255,995 +1,490,681 0.28% 276,073,320
2024-06-04 2024-05-31 11.041 23,765,314 -3,181,054 0.26% 262,392,151
2024-06-03 2024-05-30 11.107 26,946,368 +404,293 0.30% 299,292,050
2024-05-31 2024-05-29 11.283 26,542,075 -946,805 0.29% 299,471,710
2024-05-30 2024-05-28 11.569 27,488,880 +68,564 0.30% 318,014,085
2024-05-29 2024-05-27 11.503 27,420,316 -771,757 0.30% 315,411,635
2024-05-28 2024-05-24 11.459 28,192,073 +34,737 0.31% 323,048,925
2024-05-27 2024-05-23 11.613 28,157,336 +42,648 0.31% 326,985,920
2024-05-24 2024-05-22 11.899 28,114,688 -1,390,927 0.31% 334,529,252
2024-05-23 2024-05-21 11.965 29,505,615 +90,570 0.32% 353,026,362
2024-05-22 2024-05-20 12.383 29,415,045 +268,801 0.32% 364,234,834
2024-05-21 2024-05-17 11.965 29,146,244 +932,547 0.32% 348,726,589
2024-05-20 2024-05-16 11.745 28,213,697 +45,831 0.31% 331,363,616
2024-05-17 2024-05-14 11.723 28,167,866 +142,220 0.31% 330,205,818
2024-05-16 2024-05-13 11.701 28,025,646 -19,096 0.31% 327,922,208
2024-05-14 2024-05-10 11.701 28,044,742 -13,902 0.31% 328,145,647
2024-05-13 2024-05-09 11.437 28,058,644 +17,641 0.31% 320,902,861
2024-05-10 2024-05-08 11.327 28,041,003 +78,931 0.31% 317,617,438
2024-05-09 2024-05-07 11.547 27,962,072 -114,395 0.31% 322,873,364
2024-05-08 2024-05-06 11.723 28,076,467 +77,476 0.31% 329,134,367
2024-05-07 2024-05-03 12.119 27,998,991 -36,555 0.31% 339,310,693
2024-05-06 2024-05-02 11.877 28,035,546 -1,077,569 0.31% 332,970,949
2024-05-03 2024-04-30 11.833 29,113,115 +666,183 0.32% 344,488,333
2024-05-02 2024-04-29 12.119 28,446,932 +250,614 0.31% 344,739,144
2024-04-30 2024-04-26 12.009 28,196,318 +889,567 0.31% 338,601,290
2024-04-29 2024-04-25 11.811 27,306,751 +1,380 0.30% 322,513,488
2024-04-26 2024-04-24 11.855 27,305,371 -1,143,041 0.30% 323,698,296
2024-04-25 2024-04-23 11.921 28,448,412 -252,069 0.31% 339,125,839
2024-04-24 2024-04-22 11.789 28,700,481 +160,216 0.32% 338,343,261
2024-04-23 2024-04-19 11.437 28,540,265 +201,328 0.31% 326,411,094
2024-04-22 2024-04-18 11.371 28,338,937 +78,021 0.31% 322,238,676
2024-04-19 2024-04-17 11.327 28,260,916 +2,910 0.31% 320,108,369
2024-04-18 2024-04-16 11.195 28,258,006 +40,739 0.31% 316,346,374
2024-04-17 2024-04-15 11.503 28,217,267 +151,132 0.31% 324,578,839
2024-04-16 2024-04-12 12.493 28,066,135 +106,393 0.31% 350,618,245
2024-04-15 2024-04-11 12.800 27,959,742 +33,646 0.31% 357,898,362
2024-04-12 2024-04-10 13.372 27,926,096 -25,098 0.31% 373,437,023
2024-04-11 2024-04-09 13.086 27,951,194 -194,872 0.31% 365,780,792
2024-04-10 2024-04-08 13.064 28,146,066 -212,422 0.31% 367,711,923
2024-04-09 2024-04-05 12.910 28,358,488 -909 0.31% 366,121,083
2024-04-08 2024-04-03 12.998 28,359,397 +31,281 0.31% 368,627,762
2024-04-05 2024-04-02 13.020 28,328,116 -211,900 0.31% 368,844,205
2024-04-03 2024-03-28 12.691 28,540,016 +436,120 0.31% 362,187,611
2024-04-02 2024-03-27 12.669 28,103,896 -1,819 0.31% 356,034,906
2024-03-28 2024-03-26 12.581 28,105,715 +19,022 0.31% 353,585,326
2024-03-27 2024-03-25 12.778 28,086,693 -239,157 0.31% 358,905,659
2024-03-26 2024-03-22 12.998 28,325,850 -144,039 0.31% 368,191,703
2024-03-25 2024-03-21 13.262 28,469,889 +149,412 0.31% 377,577,974
2024-03-22 2024-03-20 13.284 28,320,477 -172,229 0.31% 376,219,298
2024-03-21 2024-03-19 13.372 28,492,706 -754,753 0.31% 381,013,920
2024-03-19 2024-03-15 14.054 29,247,459 -262,981 0.32% 411,048,024
2024-03-18 2024-03-14 14.054 29,510,440 -66,928 0.32% 414,743,997
2024-03-15 2024-03-13 14.098 29,577,368 +65,109 0.33% 416,985,660
2024-03-14 2024-03-12 14.032 29,512,259 -117,668 0.32% 414,120,470
2024-03-13 2024-03-11 13.262 29,629,927 -134,401 0.33% 392,962,818
2024-03-12 2024-03-08 12.844 29,764,328 +272,248 0.33% 382,307,216
2024-03-11 2024-03-07 12.691 29,492,080 +104,937 0.32% 374,269,798
2024-03-08 2024-03-06 12.603 29,387,143 +64,872 0.32% 370,352,733
2024-03-07 2024-03-05 12.207 29,322,271 -1,188,508 0.32% 357,926,746
2024-03-06 2024-03-04 12.383 30,510,779 +46,376 0.34% 377,802,874
2024-03-05 2024-03-01 12.647 30,464,403 -79,294 0.34% 385,269,015
2024-03-04 2024-02-29 12.888 30,543,697 +549,115 0.34% 393,661,357
2024-03-01 2024-02-28 13.284 29,994,582 -8,184 0.33% 398,458,704
2024-02-29 2024-02-27 13.262 30,002,766 +20,006 0.33% 397,907,544
2024-02-28 2024-02-26 13.042 29,982,760 -546 0.33% 391,047,819
2024-02-27 2024-02-23 13.218 29,983,306 -184,596 0.33% 396,330,555
2024-02-26 2024-02-22 13.218 30,167,902 +267,619 0.33% 398,770,614
2024-02-23 2024-02-21 12.910 29,900,283 +16,641 0.33% 386,026,364
2024-02-22 2024-02-20 13.174 29,883,642 +11,639 0.33% 393,698,639
2024-02-21 2024-02-19 13.042 29,872,003 +45,831 0.33% 389,603,279
2024-02-20 2024-02-16 13.328 29,826,172 -68,382 0.33% 397,533,478
2024-02-19 2024-02-15 12.778 29,894,554 +352,676 0.33% 382,007,401
2024-02-16 2024-02-14 12.691 29,541,878 +34,555 0.33% 374,901,760
2024-02-15 2024-02-09 12.471 29,507,323 +910 0.32% 367,973,408
2024-02-14 2024-02-07 12.515 29,506,413 +100,936 0.32% 369,259,986
2024-02-08 2024-02-06 12.383 29,405,477 -23,643 0.32% 364,116,357
2024-02-07 2024-02-05 11.701 29,429,120 +38,837 0.32% 344,343,964
2024-02-06 2024-02-02 12.097 29,390,283 +12,213 0.32% 355,524,900
2024-02-05 2024-02-01 12.031 29,378,070 +151,496 0.32% 353,438,743
2024-02-02 2024-01-31 11.613 29,226,574 +109,064 0.32% 339,402,782
2024-02-01 2024-01-30 11.899 29,117,510 +6,001 0.32% 346,461,566
2024-01-31 2024-01-29 12.405 29,111,509 +383,014 0.32% 361,116,546
2024-01-30 2024-01-26 12.405 28,728,495 +813,496 0.32% 356,365,411
2024-01-29 2024-01-25 12.537 27,914,999 +1,271,440 0.31% 349,958,091
2024-01-26 2024-01-24 12.207 26,643,559 +953,170 0.29% 325,228,642
2024-01-25 2024-01-23 11.569 25,690,389 +801,493 0.28% 297,207,655
2024-01-24 2024-01-22 11.415 24,888,896 +3,365,460 0.27% 284,103,482
2024-01-23 2024-01-19 11.965 21,523,436 +51,287 0.24% 257,521,841
2024-01-22 2024-01-18 12.119 21,472,149 +685,933 0.24% 260,214,011
2024-01-19 2024-01-17 12.031 20,786,216 +610,531 0.23% 250,072,726
2024-01-18 2024-01-16 12.449 20,175,685 -33,827 0.22% 251,158,734
2024-01-17 2024-01-15 12.405 20,209,512 -12,731 0.22% 250,690,858
2024-01-16 2024-01-12 12.141 20,222,243 +8,184 0.22% 245,511,573
2024-01-15 2024-01-11 12.163 20,214,059 -28,008 0.22% 245,856,801
2024-01-12 2024-01-10 12.009 20,242,067 +100,210 0.22% 243,081,029
2024-01-11 2024-01-09 12.119 20,141,857 +73,111 0.22% 244,092,634
2024-01-10 2024-01-08 11.877 20,068,746 +6,365 0.22% 238,351,320
2024-01-09 2024-01-05 12.163 20,062,381 -47,656 0.22% 244,011,992
2024-01-08 2024-01-04 12.383 20,110,037 +1,819 0.22% 249,014,611
2024-01-05 2024-01-03 12.405 20,108,218 -4,547 0.22% 249,434,347
2024-01-04 2024-01-02 12.515 20,112,765 +35,646 0.22% 251,702,548
2024-01-03 2023-12-29 12.778 20,077,119 +464,582 0.22% 256,555,359
2024-01-02 2023-12-28 12.691 19,612,537 +2,274 0.22% 248,893,271
2023-12-29 2023-12-27 12.361 19,610,263 -2,910 0.22% 242,394,800
2023-12-28 2023-12-22 12.207 19,613,173 -10,003 0.22% 239,411,169
2023-12-27 2023-12-21 12.229 19,623,176 -106,756 0.22% 239,964,864
2023-12-22 2023-12-20 12.097 19,729,932 -4,620 0.22% 238,666,709
2023-12-21 2023-12-19 12.031 19,734,552 -4,104,056 0.22% 237,420,472
2023-12-20 2023-12-18 12.097 23,838,608 -28,953 0.26% 288,368,055
2023-12-19 2023-12-15 12.361 23,867,561 -159,498 0.26% 295,017,598
2023-12-18 2023-12-14 11.899 24,027,059 -965,538 0.26% 285,891,633
2023-12-15 2023-12-13 11.811 24,992,597 -1,840,181 0.28% 295,181,570
2023-12-14 2023-12-12 11.855 26,832,778 -25,644 0.30% 318,095,825
2023-12-13 2023-12-11 11.415 26,858,422 -682,187 0.30% 306,585,363
2023-12-12 2023-12-08 11.327 27,540,609 -15,459 0.30% 311,949,529
2023-12-11 2023-12-07 12.510 27,556,068 -958,081 0.30% 344,723,467
2023-12-08 2023-12-06 12.555 28,514,149 +108,429 0.31% 357,992,083
2023-12-07 2023-12-05 12.375 28,405,720 +102,045 0.32% 351,517,783
2023-12-06 2023-12-04 12.532 28,303,675 -1,762,948 0.32% 354,712,778
2023-12-05 2023-12-01 12.487 30,066,623 -74,134 0.34% 375,453,748
2023-12-04 2023-11-30 12.757 30,140,757 +693,873 0.34% 384,517,423
2023-12-01 2023-11-29 12.487 29,446,884 +70,756 0.33% 367,714,824
2023-11-30 2023-11-28 12.397 29,376,128 -34,418 0.33% 364,187,437
2023-11-29 2023-11-27 12.420 29,410,546 -37,512 0.33% 365,275,862
2023-11-28 2023-11-24 12.082 29,448,058 -105,848 0.33% 355,803,122
2023-11-27 2023-11-23 13.545 29,553,906 -374,936 0.33% 400,304,238
2023-11-24 2023-11-22 13.275 29,928,842 +97,067 0.34% 397,301,984
2023-11-23 2023-11-21 13.207 29,831,775 -169,601 0.34% 393,999,803
2023-11-22 2023-11-20 13.275 30,001,376 -128,884 0.34% 398,264,865
2023-11-21 2023-11-17 13.027 30,130,260 -25,778 0.34% 392,518,610
2023-11-20 2023-11-16 13.230 30,156,038 -186,668 0.34% 398,960,975
2023-11-17 2023-11-15 13.500 30,342,706 -36,445 0.34% 409,623,033
2023-11-16 2023-11-14 13.027 30,379,151 +91,556 0.34% 395,761,010
2023-11-15 2023-11-13 12.780 30,287,595 -112,534 0.34% 387,072,158
2023-11-14 2023-11-10 12.600 30,400,129 -424,892 0.34% 383,038,354
2023-11-13 2023-11-09 12.870 30,825,021 -157,221 0.35% 396,714,632
2023-11-10 2023-11-08 12.982 30,982,242 -107,104 0.35% 402,223,522
2023-11-09 2023-11-07 12.937 31,089,346 -495,738 0.35% 402,214,979
2023-11-08 2023-11-06 13.365 31,585,084 -422,492 0.36% 422,131,042
2023-11-07 2023-11-03 13.005 32,007,576 -257,425 0.36% 416,254,971
2023-11-06 2023-11-02 12.645 32,265,001 +424,768 0.36% 407,987,453
2023-11-03 2023-11-01 12.600 31,840,233 +623,749 0.36% 401,183,510
2023-11-02 2023-10-31 12.420 31,216,484 +698,396 0.35% 387,705,420
2023-11-01 2023-10-30 12.420 30,518,088 +1,021,164 0.34% 379,031,416
2023-10-31 2023-10-27 12.262 29,496,924 +53,689 0.33% 361,702,941
2023-10-30 2023-10-26 12.015 29,443,235 +1,109,571 0.33% 353,757,447
2023-10-27 2023-10-25 11.880 28,333,664 -153,754 0.32% 336,601,054
2023-10-26 2023-10-24 12.060 28,487,418 -1,073,432 0.32% 343,555,327
2023-10-25 2023-10-20 11.925 29,560,850 +438,404 0.33% 352,510,126
2023-10-24 2023-10-19 11.767 29,122,446 +9,600 0.33% 342,695,457
2023-10-20 2023-10-18 12.060 29,112,846 -2,670,067 0.33% 351,097,924
2023-10-19 2023-10-17 12.375 31,782,913 -783,296 0.36% 393,310,189
2023-10-18 2023-10-16 12.375 32,566,209 -376,892 0.37% 403,003,395
2023-10-17 2023-10-13 12.285 32,943,101 -118,756 0.37% 404,702,539
2023-10-16 2023-10-12 13.005 33,061,857 -1,620,745 0.37% 429,965,778
2023-10-13 2023-10-11 12.555 34,682,602 -1,264,011 0.39% 435,436,349
2023-10-12 2023-10-10 12.712 35,946,613 -433,603 0.40% 456,967,415
2023-10-11 2023-10-09 12.577 36,380,216 -15,823 0.41% 457,568,259
2023-10-10 2023-10-06 12.870 36,396,039 -55,442 0.41% 468,413,021
2023-10-09 2023-10-05 12.712 36,451,481 +4,469 0.41% 463,385,495
2023-10-06 2023-10-04 12.667 36,447,012 +79,645 0.41% 461,688,581
2023-10-05 2023-10-03 12.735 36,367,367 +390,226 0.41% 463,134,463
2023-10-04 2023-09-29 13.275 35,977,141 -518,724 0.40% 477,592,468
2023-09-29 2023-09-27 13.027 36,495,865 +2,666 0.41% 475,445,821
2023-09-28 2023-09-26 12.892 36,493,199 +356,981 0.41% 470,484,550
2023-09-27 2023-09-25 12.532 36,136,218 -64,889 0.41% 452,873,284
2023-09-26 2023-09-22 12.847 36,201,107 +243,024 0.41% 465,089,750
2023-09-25 2023-09-21 12.487 35,958,083 -277,869 0.40% 449,022,727
2023-09-22 2023-09-20 12.352 36,235,952 -577,954 0.41% 447,600,774
2023-09-21 2023-09-19 12.555 36,813,906 -404,971 0.41% 462,194,642
2023-09-20 2023-09-18 12.712 37,218,877 +189,015 0.42% 473,140,933
2023-09-19 2023-09-15 12.667 37,029,862 -904,541 0.42% 469,071,771
2023-09-18 2023-09-14 12.487 37,934,403 +277,869 0.43% 473,701,812
2023-09-15 2023-09-13 12.600 37,656,534 +34,774 0.42% 474,468,276
2023-09-14 2023-09-12 12.532 37,621,760 -793,252 0.42% 471,490,680
2023-09-13 2023-09-11 12.735 38,415,012 +231,813 0.43% 489,211,000
2023-09-12 2023-09-07 13.117 38,183,199 -29,334 0.43% 500,863,835
2023-09-11 2023-09-06 13.297 38,212,533 -944,591 0.43% 508,126,818
2023-09-07 2023-09-05 13.365 39,157,124 +14,756 0.44% 523,330,493
2023-09-06 2023-09-04 13.770 39,142,368 +80,203 0.44% 538,985,804
2023-09-05 2023-08-31 13.387 39,062,165 +427,072 0.44% 522,940,268
2023-09-04 2023-08-30 13.680 38,635,093 -4,400,913 0.43% 528,523,558
2023-08-31 2023-08-29 13.522 43,036,006 +327,129 0.48% 581,949,421
2023-08-30 2023-08-28 13.252 42,708,877 +1,849,972 0.48% 565,994,559
2023-08-29 2023-08-25 13.185 40,858,905 +365,514 0.46% 538,720,062
2023-08-28 2023-08-24 13.590 40,493,391 +1,425,281 0.46% 550,300,484
2023-08-25 2023-08-23 13.072 39,068,110 +174,046 0.44% 510,713,506
2023-08-24 2023-08-22 13.185 38,894,064 +136,198 0.44% 512,813,854
2023-08-23 2023-08-21 12.937 38,757,866 +1,649,913 0.44% 501,425,609
2023-08-22 2023-08-18 13.432 37,107,953 +364,022 0.42% 498,448,322
2023-08-21 2023-08-17 13.432 36,743,931 +604,261 0.41% 493,558,638
2023-08-18 2023-08-16 13.365 36,139,670 +191,019 0.41% 483,002,564
2023-08-17 2023-08-15 13.252 35,948,651 +656,827 0.40% 476,405,429
2023-08-16 2023-08-14 13.905 35,291,824 +383,825 0.40% 490,728,622
2023-08-15 2023-08-11 14.130 34,907,999 -76,024 0.39% 493,245,813
2023-08-14 2023-08-10 14.265 34,984,023 +38,578 0.39% 499,042,826
2023-08-11 2023-08-09 14.400 34,945,445 -8,000 0.39% 503,210,110
2023-08-10 2023-08-08 14.332 34,953,445 +252,980 0.39% 500,965,972
2023-08-09 2023-08-07 14.805 34,700,465 +260,980 0.39% 513,735,997
2023-08-08 2023-08-04 14.827 34,439,485 -275,203 0.39% 510,647,103
2023-08-07 2023-08-03 14.625 34,714,688 +8,292 0.39% 507,697,976
2023-08-04 2023-08-02 14.737 34,706,396 +48,214 0.39% 511,481,143
2023-08-03 2023-08-01 15.030 34,658,182 +1,350,056 0.39% 520,908,027
2023-08-02 2023-07-31 15.232 33,308,126 +412,270 0.37% 507,361,696
2023-08-01 2023-07-28 14.962 32,895,856 -12,228,947 0.37% 492,200,042
2023-07-31 2023-07-27 14.850 45,124,803 +68,623 0.51% 670,097,602
2023-07-28 2023-07-26 14.715 45,056,180 +1,771,926 0.51% 662,996,026
2023-07-27 2023-07-25 14.692 43,284,254 +471,115 0.49% 635,948,471
2023-07-26 2023-07-24 14.220 42,813,139 +476,036 0.48% 608,797,637
2023-07-25 2023-07-21 14.377 42,337,103 -992,542 0.48% 608,696,500
2023-07-24 2023-07-20 14.422 43,329,645 +324,270 0.49% 624,916,468
2023-07-21 2023-07-19 14.670 43,005,375 +52,622 0.48% 630,883,463
2023-07-20 2023-07-18 14.647 42,952,753 +383,082 0.48% 629,145,076
2023-07-19 2023-07-14 14.872 42,569,671 -29,511 0.48% 633,112,025
2023-07-18 2023-07-13 14.805 42,599,182 -44,623 0.48% 630,675,503
2023-07-14 2023-07-12 14.400 42,643,805 +746,495 0.48% 614,065,548
2023-07-13 2023-07-11 16.738 41,897,310 +35,200 0.47% 701,266,603
2023-07-12 2023-07-10 16.447 41,862,110 +3,036,455 0.47% 688,491,740
2023-07-11 2023-07-07 16.495 38,825,655 +30,219 0.47% 640,435,843
2023-07-10 2023-07-06 16.665 38,795,436 -777,488 0.47% 646,524,966
2023-07-07 2023-07-05 17.174 39,572,924 +3,125,873 0.48% 679,640,615
2023-07-06 2023-07-04 17.344 36,447,051 -182,376 0.44% 632,144,498
2023-07-05 2023-07-03 17.102 36,629,427 +439,615 0.44% 626,422,239
2023-07-04 2023-06-30 17.077 36,189,812 +14,841 0.44% 618,026,236
2023-07-03 2023-06-29 16.738 36,174,971 +224,754 0.44% 605,487,537
2023-06-30 2023-06-28 17.368 35,950,217 +1,840,689 0.44% 624,399,382
2023-06-29 2023-06-27 17.805 34,109,528 +312,974 0.41% 607,322,954
2023-06-28 2023-06-26 17.854 33,796,554 -3,492,815 0.41% 603,390,073
2023-06-27 2023-06-23 17.829 37,289,369 +428,402 0.45% 664,844,835
2023-06-26 2023-06-21 17.854 36,860,967 -1,002,820 0.45% 658,100,869
2023-06-23 2023-06-20 18.290 37,863,787 -864,996 0.46% 692,537,540
2023-06-21 2023-06-19 18.727 38,728,783 -8,080 0.47% 725,268,935
2023-06-20 2023-06-16 18.581 38,736,863 +1,659,026 0.47% 719,782,267
2023-06-19 2023-06-15 18.169 37,077,837 +18,303 0.45% 673,665,233
2023-06-16 2023-06-14 17.926 37,059,534 +178,501 0.45% 664,342,931
2023-06-15 2023-06-13 17.732 36,881,033 -4,399,940 0.45% 653,985,892
2023-06-14 2023-06-12 17.441 41,280,973 +643,757 0.50% 719,990,459
2023-06-13 2023-06-09 17.344 40,637,216 +5,607 0.49% 704,819,506
2023-06-12 2023-06-08 16.738 40,631,609 +230,525 0.49% 680,081,619
2023-06-09 2023-06-07 16.786 40,401,084 -53,096 0.49% 678,183,217
2023-06-08 2023-06-06 17.296 40,454,180 -2,155,754 0.49% 699,682,253
2023-06-07 2023-06-05 17.150 42,609,934 +896,502 0.52% 730,765,778
2023-06-06 2023-06-02 16.980 41,713,432 -12,944 0.51% 708,307,579
2023-06-05 2023-06-01 16.519 41,726,376 +56,198 0.51% 689,295,915
2023-06-02 2023-05-31 16.811 41,670,178 -1,398,363 0.51% 700,497,381
2023-06-01 2023-05-30 16.980 43,068,541 +1,420,286 0.52% 731,317,769
2023-05-31 2023-05-29 17.247 41,648,255 +334,080 0.51% 718,314,009
2023-05-30 2023-05-25 17.660 41,314,175 +3,706,549 0.50% 729,589,189
2023-05-29 2023-05-24 18.072 37,607,626 +69,422 0.46% 679,641,857
2023-05-25 2023-05-23 18.436 37,538,204 -728,844 0.46% 692,046,072
2023-05-24 2023-05-22 18.557 38,267,048 -860,626 0.46% 710,124,215
2023-05-23 2023-05-19 18.120 39,127,674 -16,325 0.47% 709,010,324
2023-05-22 2023-05-18 18.096 39,143,999 +210,243 0.47% 708,356,600
2023-05-19 2023-05-17 17.902 38,933,756 +7,091 0.47% 696,996,489
2023-05-18 2023-05-16 18.533 38,926,665 -84,939 0.47% 721,420,505
2023-05-17 2023-05-15 18.945 39,011,604 -267,133 0.47% 739,082,241
2023-05-16 2023-05-12 18.581 39,278,737 -120,704 0.48% 729,851,005
2023-05-15 2023-05-11 18.557 39,399,441 +21,026 0.48% 731,138,109
2023-05-12 2023-05-10 18.630 39,378,415 +12,533 0.48% 733,613,606
2023-05-11 2023-05-09 18.654 39,365,882 -184,355 0.48% 734,335,040
2023-05-10 2023-05-08 19.018 39,550,237 -68,432 0.48% 752,164,927
2023-05-09 2023-05-05 19.164 39,618,669 +482,653 0.48% 759,232,689
2023-05-08 2023-05-04 19.406 39,136,016 +17,479 0.47% 759,476,824
2023-05-05 2023-05-03 18.703 39,118,537 -65,959 0.47% 731,618,886
2023-05-04 2023-05-02 18.654 39,184,496 -87,066 0.48% 730,951,448
2023-05-03 2023-04-28 19.042 39,271,562 +77,337 0.48% 747,817,731
2023-05-02 2023-04-27 18.703 39,194,225 -184,025 0.48% 733,034,450
2023-04-28 2023-04-26 18.509 39,378,250 -39,380 0.48% 728,834,422
2023-04-27 2023-04-25 18.412 39,417,630 -112,129 0.48% 725,738,579
2023-04-26 2023-04-24 18.824 39,529,759 -116,088 0.48% 744,104,299
2023-04-25 2023-04-21 18.945 39,645,847 -1,154 0.48% 751,098,095
2023-04-24 2023-04-20 19.333 39,647,001 +866,728 0.48% 766,507,818
2023-04-21 2023-04-19 19.333 38,780,273 +9,069 0.47% 749,751,096
2023-04-20 2023-04-18 19.503 38,771,204 -31,165 0.47% 756,159,238
2023-04-19 2023-04-17 19.406 38,802,369 +683,883 0.47% 753,002,042
2023-04-18 2023-04-14 19.139 38,118,486 +620,836 0.46% 729,559,256
2023-04-17 2023-04-13 18.969 37,497,650 +171,957 0.45% 711,309,698
2023-04-14 2023-04-12 18.775 37,325,693 +778,477 0.45% 700,804,313
2023-04-13 2023-04-11 18.775 36,547,216 +255,095 0.44% 686,188,107
2023-04-12 2023-04-06 18.606 36,292,121 +932,326 0.44% 675,236,080
2023-04-11 2023-04-04 18.023 35,359,795 -824 0.43% 637,303,756
2023-04-06 2023-04-03 18.533 35,360,619 +10,718 0.43% 655,331,650
2023-04-04 2023-03-31 18.897 35,349,901 +331,931 0.43% 667,995,575
2023-04-03 2023-03-30 18.800 35,017,970 -44,852 0.42% 658,325,374
2023-03-31 2023-03-29 18.703 35,062,822 -141,481 0.43% 655,766,415
2023-03-30 2023-03-28 18.921 35,204,303 -203,978 0.43% 666,098,229
2023-03-29 2023-03-27 18.484 35,408,281 -693,391 0.43% 654,497,121
2023-03-28 2023-03-24 18.436 36,101,672 +9,068,505 0.44% 665,562,484
2023-03-27 2023-03-23 18.169 27,033,167 -8,721,692 0.33% 491,164,162
2023-03-24 2023-03-22 18.120 35,754,859 +2,780,338 0.43% 647,893,462
2023-03-23 2023-03-21 18.072 32,974,521 -74,533 0.40% 595,912,773
2023-03-22 2023-03-20 16.980 33,049,054 +480,359 0.40% 561,183,636
2023-03-21 2023-03-17 17.005 32,568,695 -37,762 0.40% 553,817,023
2023-03-20 2023-03-16 16.689 32,606,457 +402,018 0.40% 544,176,741
2023-03-17 2023-03-15 16.835 32,204,439 +456,105 0.39% 542,154,584
2023-03-16 2023-03-14 16.980 31,748,334 -464,349 0.39% 539,096,989
2023-03-15 2023-03-13 17.223 32,212,683 -10,531 0.39% 554,795,811
2023-03-14 2023-03-10 16.641 32,223,214 -740,048 0.39% 536,217,393
2023-03-13 2023-03-09 16.738 32,963,262 -621,379 0.40% 551,730,762
2023-03-10 2023-03-08 17.077 33,584,641 -53,486 0.41% 573,536,808
2023-03-09 2023-03-07 17.781 33,638,127 -724,637 0.41% 598,113,640
2023-03-08 2023-03-06 18.921 34,362,764 +710,253 0.42% 650,175,526
2023-03-07 2023-03-03 18.872 33,652,511 -253,941 0.41% 635,104,219
2023-03-06 2023-03-02 18.800 33,906,452 -136,700 0.41% 637,429,231
2023-03-03 2023-03-01 18.824 34,043,152 -9,729 0.41% 640,824,948
2023-03-02 2023-02-28 18.436 34,052,881 -3,739,600 0.41% 627,791,424
2023-03-01 2023-02-27 18.678 37,792,481 +31,661 0.46% 705,901,418
2023-02-28 2023-02-24 19.066 37,760,820 -165 0.46% 719,965,836
2023-02-27 2023-02-23 19.042 37,760,985 -830,957 0.46% 719,052,991
2023-02-24 2023-02-22 18.969 38,591,942 -14,511 0.47% 732,067,813
2023-02-23 2023-02-21 18.557 38,606,453 -135,605 0.47% 716,422,577
2023-02-22 2023-02-20 18.703 38,742,058 -6,926 0.47% 724,577,745
2023-02-21 2023-02-17 18.581 38,748,984 +185,014 0.47% 720,007,492
2023-02-20 2023-02-16 19.212 38,563,970 +100,917 0.47% 740,891,895
2023-02-17 2023-02-15 19.552 38,463,053 +208,100 0.47% 752,015,377
2023-02-16 2023-02-14 20.061 38,254,953 +8,904 0.46% 767,434,127
2023-02-15 2023-02-13 19.721 38,246,049 +175,615 0.46% 754,266,898
2023-02-14 2023-02-10 19.527 38,070,434 -2,308 0.46% 743,415,538
2023-02-13 2023-02-09 20.061 38,072,742 +15,500 0.46% 763,778,785
2023-02-10 2023-02-08 20.061 38,057,242 -176,227 0.46% 763,467,839
2023-02-09 2023-02-07 20.279 38,233,469 +1,268,251 0.46% 775,350,208
2023-02-08 2023-02-06 19.818 36,965,218 -59,693 0.45% 732,593,826
2023-02-07 2023-02-03 20.255 37,024,911 +134,226 0.45% 749,943,291
2023-02-06 2023-02-02 20.352 36,890,685 +157,220 0.45% 750,804,049
2023-02-03 2023-02-01 20.207 36,733,465 +95,640 0.45% 742,257,892
2023-02-02 2023-01-31 20.304 36,637,825 -759,007 0.44% 743,880,317
2023-02-01 2023-01-30 20.667 37,396,832 -143,130 0.45% 772,898,268
2023-01-31 2023-01-27 21.347 37,539,962 +420,817 0.46% 801,354,032
2023-01-30 2023-01-26 20.789 37,119,145 -17,809 0.45% 771,661,285
2023-01-27 2023-01-20 20.692 37,136,954 -6,431 0.45% 768,428,098
2023-01-26 2023-01-19 20.692 37,143,385 -199,296 0.45% 768,561,167
2023-01-20 2023-01-18 20.619 37,342,681 -2,803 0.45% 769,967,415
2023-01-19 2023-01-17 20.231 37,345,484 +35,123 0.45% 755,530,618
2023-01-18 2023-01-16 20.619 37,310,361 -7,091 0.45% 769,301,010
2023-01-17 2023-01-13 21.225 37,317,452 +812,117 0.45% 792,078,020
2023-01-16 2023-01-12 20.255 36,505,335 +869,830 0.44% 739,419,227
2023-01-13 2023-01-11 20.085 35,635,505 +573,840 0.43% 715,749,709
2023-01-12 2023-01-10 20.546 35,061,665 +222,784 0.43% 720,383,691
2023-01-11 2023-01-09 20.473 34,838,881 +937,185 0.42% 713,271,005
2023-01-10 2023-01-06 21.080 33,901,696 +770,727 0.41% 714,642,973
2023-01-09 2023-01-05 20.959 33,130,969 -413,231 0.40% 694,377,766
2023-01-06 2023-01-04 20.619 33,544,200 +30,011 0.41% 691,646,670
2023-01-05 2023-01-03 19.964 33,514,189 +1,472,106 0.41% 669,077,577
2023-01-04 2022-12-30 19.309 32,042,083 +8,575 0.39% 618,702,306
2023-01-03 2022-12-29 19.236 32,033,508 +270,092 0.39% 616,205,562
2022-12-30 2022-12-28 19.164 31,763,416 +39,759 0.39% 608,698,483
2022-12-29 2022-12-23 18.848 31,723,657 -1,018,606 0.38% 597,932,542
2022-12-28 2022-12-22 18.921 32,742,263 +1,010,907 0.40% 619,514,137
2022-12-23 2022-12-21 18.096 31,731,356 -50,458 0.38% 574,216,126
2022-12-22 2022-12-20 18.023 31,781,814 +70,906 0.39% 572,816,371
2022-12-21 2022-12-19 18.242 31,710,908 +105,797 0.38% 578,461,480
2022-12-20 2022-12-16 18.072 31,605,111 +285,766 0.38% 571,164,910
2022-12-19 2022-12-15 18.363 31,319,345 +318,872 0.38% 575,117,359
2022-12-16 2022-12-14 18.290 31,000,473 +93,991 0.38% 567,005,918
2022-12-15 2022-12-13 18.581 30,906,482 +501,121 0.37% 574,283,408
2022-12-14 2022-12-12 18.023 30,405,361 +494,066 0.37% 548,008,007
2022-12-13 2022-12-09 18.096 29,911,295 +1,942,651 0.36% 541,279,986
2022-12-12 2022-12-08 18.048 27,968,644 +490,389 0.34% 504,768,532
2022-12-09 2022-12-07 18.173 27,478,255 +4,947 0.33% 499,361,882
2022-12-08 2022-12-06 18.665 27,473,308 +485,840 0.33% 512,802,386
2022-12-07 2022-12-05 18.641 26,987,468 -4,451,866 0.33% 503,069,394
2022-12-06 2022-12-02 17.237 31,439,334 -372,445 0.39% 541,927,581
2022-12-05 2022-12-01 17.779 31,811,779 +15,876,588 0.39% 565,581,286
2022-12-02 2022-11-30 16.819 15,935,191 +1,317,416 0.20% 268,008,059
2022-12-01 2022-11-29 16.646 14,617,775 -197,688 0.18% 243,331,227
2022-11-30 2022-11-28 16.302 14,815,463 -289,542 0.18% 241,514,436
2022-11-29 2022-11-25 16.080 15,105,005 -1,404,477 0.19% 242,886,810
2022-11-28 2022-11-24 19.035 16,509,482 -390,503 0.20% 314,255,450
2022-11-25 2022-11-23 18.936 16,899,985 +12,508 0.21% 320,023,990
2022-11-24 2022-11-22 19.035 16,887,477 +487 0.21% 321,450,526
2022-11-23 2022-11-21 19.798 16,886,990 +95,027 0.21% 334,332,174
2022-11-22 2022-11-18 20.192 16,791,963 +185,667 0.21% 339,066,746
2022-11-21 2022-11-17 20.340 16,606,296 +43,372 0.20% 337,771,264
2022-11-18 2022-11-16 20.389 16,562,924 -306,032 0.20% 337,704,792
2022-11-17 2022-11-15 19.552 16,868,956 +57,016 0.21% 329,821,213
2022-11-16 2022-11-14 19.749 16,811,940 -20,630 0.21% 332,018,342
2022-11-15 2022-11-11 19.921 16,832,570 +80,325 0.21% 335,327,235
2022-11-14 2022-11-10 18.739 16,752,245 -62,864 0.21% 313,926,190
2022-11-11 2022-11-09 19.133 16,815,109 +184,716 0.21% 321,729,277
2022-11-10 2022-11-08 19.010 16,630,393 +138,073 0.20% 316,147,455
2022-11-09 2022-11-07 18.887 16,492,320 -5,198 0.20% 311,492,069
2022-11-08 2022-11-04 18.444 16,497,518 -45,483 0.20% 304,277,826
2022-11-07 2022-11-03 17.533 16,543,001 -26,315 0.20% 290,044,187
2022-11-03 2022-11-01 17.360 16,569,316 +2,275 0.20% 287,649,468
2022-11-02 2022-10-31 16.548 16,567,041 -84,631 0.20% 274,147,378
2022-11-01 2022-10-28 16.893 16,651,672 +1,624 0.21% 281,288,411
2022-10-31 2022-10-27 17.139 16,650,048 -56,853 0.21% 285,360,992
2022-10-28 2022-10-26 17.262 16,706,901 -975 0.21% 288,392,388
2022-10-27 2022-10-25 16.843 16,707,876 +568,253 0.21% 281,414,987
2022-10-26 2022-10-24 16.769 16,139,623 -2,437 0.20% 270,651,460
2022-10-25 2022-10-21 17.311 16,142,060 -110,133 0.20% 279,437,160
2022-10-24 2022-10-20 17.877 16,252,193 +74,397 0.20% 290,548,387
2022-10-21 2022-10-19 18.124 16,177,796 -2,762 0.20% 293,202,079
2022-10-20 2022-10-18 18.444 16,180,558 +249,019 0.20% 298,431,862
2022-10-19 2022-10-17 17.754 15,931,539 +8,772 0.20% 282,854,357
2022-10-18 2022-10-14 17.631 15,922,767 +521,266 0.20% 280,738,154
2022-10-17 2022-10-13 17.508 15,401,501 -34,437 0.19% 269,651,305
2022-10-14 2022-10-12 17.656 15,435,938 +8,285 0.19% 272,534,858
2022-10-13 2022-10-11 18.616 15,427,653 +214,744 0.19% 287,204,695
2022-10-12 2022-10-10 19.035 15,212,909 -139,698 0.19% 289,575,382
2022-10-11 2022-10-07 19.601 15,352,607 -38,823 0.19% 300,929,717
2022-10-10 2022-10-06 19.700 15,391,430 +31,676 0.19% 303,206,729
2022-10-07 2022-10-05 19.429 15,359,754 +130,742 0.19% 298,422,209
2022-10-06 2022-10-03 18.050 15,229,012 -68,041 0.19% 274,881,543
2022-10-05 2022-09-30 18.198 15,297,053 -21,604 0.19% 278,369,780
2022-10-03 2022-09-29 18.592 15,318,657 +725,482 0.19% 284,798,384
2022-09-30 2022-09-28 18.690 14,593,175 +1,625 0.18% 272,747,917
2022-09-29 2022-09-27 19.158 14,591,550 +163,738 0.18% 279,544,467
2022-09-28 2022-09-26 19.035 14,427,812 +67,574 0.18% 274,631,182
2022-09-27 2022-09-23 18.789 14,360,238 -46,295 0.18% 269,808,764
2022-09-26 2022-09-22 19.404 14,406,533 -11,858 0.18% 279,547,474
2022-09-23 2022-09-21 19.207 14,418,391 -3,899 0.18% 276,937,188
2022-09-22 2022-09-20 19.503 14,422,290 +149,077 0.18% 281,273,801
2022-09-21 2022-09-19 18.936 14,273,213 -281,929 0.18% 270,282,522
2022-09-20 2022-09-16 17.828 14,555,142 +1,949 0.18% 259,492,548
2022-09-19 2022-09-15 17.754 14,553,193 +17,544 0.18% 258,382,699
2022-09-16 2022-09-14 17.828 14,535,649 +32,163 0.18% 259,145,022
2022-09-15 2022-09-13 18.050 14,503,486 +131,250 0.18% 261,785,900
2022-09-14 2022-09-09 18.173 14,372,236 +203,049 0.18% 261,186,411
2022-09-13 2022-09-08 17.705 14,169,187 +170,073 0.17% 250,867,094
2022-09-09 2022-09-07 17.828 13,999,114 +123,160 0.17% 249,579,548
2022-09-08 2022-09-06 17.877 13,875,954 +114,032 0.17% 248,067,202
2022-09-07 2022-09-05 18.099 13,761,922 +25,341 0.17% 249,078,538
2022-09-06 2022-09-02 18.124 13,736,581 -256,272 0.17% 248,958,147
2022-09-05 2022-09-01 19.084 13,992,853 -13,807 0.17% 267,040,942
2022-09-02 2022-08-31 19.527 14,006,660 +280,694 0.17% 273,512,797
2022-09-01 2022-08-30 19.183 13,725,966 +41,747 0.17% 263,299,633
2022-08-31 2022-08-29 19.503 13,684,219 +4,061 0.17% 266,879,413
2022-08-30 2022-08-26 19.774 13,680,158 +9,584 0.17% 270,505,771
2022-08-29 2022-08-25 19.675 13,670,574 -1,137 0.17% 268,969,729
2022-08-26 2022-08-24 19.281 13,671,711 -68,874 0.17% 263,605,525
2022-08-25 2022-08-23 19.749 13,740,585 +150,256 0.17% 271,362,273
2022-08-24 2022-08-22 20.020 13,590,329 -211,171 0.17% 272,076,099
2022-08-23 2022-08-19 20.143 13,801,500 -13,645 0.17% 278,002,992
2022-08-22 2022-08-18 19.330 13,815,145 +176,084 0.17% 267,051,475
2022-08-19 2022-08-17 19.429 13,639,061 +31,513 0.17% 264,991,139
2022-08-18 2022-08-16 19.552 13,607,548 +169,424 0.17% 266,054,283
2022-08-16 2022-08-12 19.650 13,438,124 -1,462 0.17% 264,065,347
2022-08-15 2022-08-11 19.823 13,439,586 +2,274 0.17% 266,410,690
2022-08-12 2022-08-10 19.183 13,437,312 -630,263 0.17% 257,762,500
2022-08-11 2022-08-09 19.453 14,067,575 -38,985 0.17% 273,663,078
2022-08-10 2022-08-08 20.192 14,106,560 -5,198 0.17% 284,842,540
2022-08-09 2022-08-05 19.971 14,111,758 -385,658 0.17% 281,820,026
2022-08-08 2022-08-04 19.798 14,497,416 -3,899 0.18% 287,022,886
2022-08-05 2022-08-03 19.675 14,501,315 -26,640 0.18% 285,314,631
2022-08-04 2022-08-02 19.109 14,527,955 -2,923 0.18% 277,610,625
2022-08-03 2022-08-01 19.977 14,530,878 -4,711 0.18% 290,279,666
2022-08-02 2022-07-29 19.450 14,535,589 +142,663 0.18% 282,722,773
2022-08-01 2022-07-28 20.127 14,392,926 -8,937 0.18% 289,688,379
2022-07-29 2022-07-27 19.400 14,401,863 +122,159 0.18% 279,399,788
2022-07-28 2022-07-26 20.052 14,279,704 +195,652 0.18% 286,335,785
2022-07-27 2022-07-25 19.275 14,084,052 -89,939 0.18% 271,469,095
2022-07-26 2022-07-22 19.400 14,173,991 +14,363 0.18% 274,979,013
2022-07-25 2022-07-21 19.325 14,159,628 -214,327 0.18% 273,635,637
2022-07-22 2022-07-20 19.400 14,373,955 -5,745 0.18% 278,858,366
2022-07-21 2022-07-19 18.949 14,379,700 +171,784 0.18% 272,482,150
2022-07-20 2022-07-18 19.150 14,207,916 +23,961 0.18% 272,075,963
2022-07-19 2022-07-15 18.598 14,183,955 -80,202 0.18% 263,795,684
2022-07-18 2022-07-14 18.648 14,264,157 +2,234 0.18% 266,002,355
2022-07-15 2022-07-13 18.799 14,261,923 -1,755 0.18% 268,105,539
2022-07-14 2022-07-12 18.648 14,263,678 +197,567 0.18% 265,993,423
2022-07-13 2022-07-11 18.623 14,066,111 +68,781 0.18% 261,956,567
2022-07-12 2022-07-08 18.824 13,997,330 -9,096 0.18% 263,482,378
2022-07-11 2022-07-07 18.724 14,006,426 -45,003 0.18% 262,249,319
2022-07-08 2022-07-06 18.523 14,051,429 -4,309 0.18% 260,274,348
2022-07-07 2022-07-05 18.724 14,055,738 -61,121 0.18% 263,172,612
2022-07-06 2022-07-04 18.498 14,116,859 -211,611 0.18% 261,132,469
2022-07-05 2022-06-30 18.498 14,328,470 +124,964 0.18% 265,046,831
2022-07-04 2022-06-29 18.398 14,203,506 -8,139 0.18% 261,311,219
2022-06-30 2022-06-28 18.598 14,211,645 -621,107 0.18% 264,310,668
2022-06-29 2022-06-27 17.896 14,832,752 -363,695 0.19% 265,452,233
2022-06-28 2022-06-24 17.721 15,196,447 -129,126 0.19% 269,294,764
2022-06-27 2022-06-23 17.220 15,325,573 +39,737 0.19% 263,900,306
2022-06-24 2022-06-22 17.245 15,285,836 -442,371 0.19% 263,599,189
2022-06-23 2022-06-21 17.796 15,728,207 +299,861 0.20% 279,900,711
2022-06-22 2022-06-20 17.320 15,428,346 -3,830 0.19% 267,216,858
2022-06-21 2022-06-17 16.718 15,432,176 -5,745 0.19% 257,999,841
2022-06-20 2022-06-16 16.217 15,437,921 +56,334 0.19% 250,356,880
2022-06-17 2022-06-15 16.693 15,381,587 +12,128 0.19% 256,768,540
2022-06-16 2022-06-14 16.994 15,369,459 +479 0.19% 261,188,897
2022-06-15 2022-06-13 16.819 15,368,980 +18,990 0.19% 258,484,200
2022-06-14 2022-06-10 17.796 15,349,990 +3,831 0.19% 273,169,924
2022-06-13 2022-06-09 17.220 15,346,159 +51,546 0.19% 264,254,789
2022-06-10 2022-06-08 17.696 15,294,613 -183,045 0.19% 270,650,996
2022-06-09 2022-06-07 17.721 15,477,658 -139,159 0.19% 274,278,077
2022-06-08 2022-06-06 17.545 15,616,817 -19,287 0.20% 274,004,060
2022-06-07 2022-06-02 16.743 15,636,104 -506,068 0.20% 261,801,089
2022-06-06 2022-06-01 16.969 16,142,172 -99,741 0.20% 273,915,795
2022-06-02 2022-05-31 17.019 16,241,913 +17,554 0.20% 276,422,500
2022-06-01 2022-05-30 16.142 16,224,359 -29,523 0.20% 261,890,564
2022-05-31 2022-05-27 15.816 16,253,882 -10,054 0.20% 257,070,888
2022-05-30 2022-05-26 15.415 16,263,936 +17,554 0.20% 250,707,432
2022-05-27 2022-05-25 15.415 16,246,382 -313,825 0.20% 250,436,838
2022-05-26 2022-05-24 15.415 16,560,207 -231,399 0.21% 255,274,429
2022-05-25 2022-05-23 15.791 16,791,606 +43,089 0.21% 265,154,634
2022-05-24 2022-05-20 16.844 16,748,517 -6,863 0.21% 282,105,834
2022-05-23 2022-05-19 16.242 16,755,380 +63,675 0.21% 272,142,095
2022-05-20 2022-05-18 16.493 16,691,705 +54,738 0.21% 275,291,645
2022-05-19 2022-05-17 16.518 16,636,967 -34,630 0.21% 274,805,870
2022-05-18 2022-05-16 16.016 16,671,597 -169,321 0.21% 267,020,434
2022-05-17 2022-05-13 15.716 16,840,918 -48,992 0.21% 264,666,966
2022-05-16 2022-05-12 15.515 16,889,910 +9,659 0.21% 262,050,155
2022-05-13 2022-05-11 15.590 16,880,251 -166,788 0.21% 263,169,600
2022-05-12 2022-05-10 15.415 17,047,039 -263,539 0.21% 262,778,910
2022-05-11 2022-05-06 15.666 17,310,578 +79,704 0.22% 271,180,229
2022-05-10 2022-05-05 16.392 17,230,874 -39,541 0.22% 282,456,447
2022-05-06 2022-05-04 16.317 17,270,415 +19,150 0.22% 281,805,976
2022-05-05 2022-05-03 16.693 17,251,265 -102,560 0.22% 287,979,525
2022-05-04 2022-04-29 16.643 17,353,825 +53,620 0.22% 288,821,640
2022-05-03 2022-04-28 16.192 17,300,205 -61,440 0.22% 280,123,925
2022-04-29 2022-04-27 16.016 17,361,645 -643,609 0.22% 278,072,580
2022-04-28 2022-04-26 15.590 18,005,254 -454,499 0.23% 280,708,829
2022-04-27 2022-04-25 15.641 18,459,753 -14,682 0.23% 288,720,028
2022-04-26 2022-04-22 16.367 18,474,435 +91,442 0.23% 302,378,413
2022-04-25 2022-04-21 16.267 18,382,993 +5,426 0.23% 299,038,672
2022-04-22 2022-04-20 16.518 18,377,567 +2,713 0.23% 303,556,730
2022-04-21 2022-04-19 16.167 18,374,854 -923,681 0.23% 297,064,016
2022-04-20 2022-04-14 16.869 19,298,535 +97,671 0.24% 325,541,112
2022-04-19 2022-04-13 16.593 19,200,864 +6,703 0.24% 318,599,579
2022-04-14 2022-04-12 16.518 19,194,161 +7,820 0.24% 317,045,055
2022-04-13 2022-04-11 16.092 19,186,341 +27,608 0.24% 308,740,514
2022-04-12 2022-04-08 16.844 19,158,733 +30,797 0.24% 322,702,622
2022-04-11 2022-04-07 17.094 19,127,936 -10,714 0.24% 326,978,292
2022-04-08 2022-04-06 17.596 19,138,650 +94,474 0.24% 336,755,617
2022-04-07 2022-04-04 18.222 19,044,176 +59,207 0.24% 347,026,814
2022-04-06 2022-04-01 17.771 18,984,969 +798 0.24% 337,382,509
2022-04-04 2022-03-31 17.871 18,984,171 -324,100 0.24% 339,271,675
2022-04-01 2022-03-30 18.297 19,308,271 +1,055,179 0.24% 353,291,088
2022-03-31 2022-03-29 17.520 18,253,092 -498,990 0.23% 319,801,175
2022-03-30 2022-03-28 17.044 18,752,082 -54,259 0.24% 319,613,299
2022-03-29 2022-03-25 17.295 18,806,341 -18,353 0.24% 325,251,893
2022-03-28 2022-03-24 17.621 18,824,694 -53,620 0.24% 331,703,219
2022-03-25 2022-03-23 18.448 18,878,314 +177,459 0.24% 348,263,095
2022-03-24 2022-03-22 18.548 18,700,855 +65,257 0.23% 346,864,312
2022-03-23 2022-03-21 18.398 18,635,598 +71,015 0.23% 342,851,323
2022-03-22 2022-03-18 18.774 18,564,583 +87,134 0.23% 348,524,612
2022-03-21 2022-03-17 18.172 18,477,449 +22,182 0.23% 335,773,529
2022-03-18 2022-03-16 17.370 18,455,267 -57,291 0.23% 320,567,879
2022-03-17 2022-03-15 16.443 18,512,558 -51,067 0.23% 304,394,435
2022-03-16 2022-03-14 17.420 18,563,625 -2,320,693 0.23% 323,380,648
2022-03-15 2022-03-11 18.724 20,884,318 +77,080 0.26% 391,027,531
2022-03-14 2022-03-10 19.175 20,807,238 +36,864 0.26% 398,971,897
2022-03-11 2022-03-09 19.099 20,770,374 +33,353 0.26% 396,703,219
2022-03-10 2022-03-08 19.551 20,737,021 -396,729 0.26% 405,422,088
2022-03-09 2022-03-07 19.099 21,133,750 +78,275 0.26% 403,643,509
2022-03-08 2022-03-04 19.576 21,055,475 -330,101 0.26% 412,175,823
2022-03-07 2022-03-03 19.977 21,385,576 -45,163 0.27% 427,214,229
2022-03-04 2022-03-02 19.601 21,430,739 +24,257 0.27% 420,059,041
2022-03-03 2022-03-01 20.328 21,406,482 -63,834 0.27% 435,143,590
2022-03-02 2022-02-28 20.353 21,470,316 -642,970 0.27% 436,979,337
2022-03-01 2022-02-25 20.478 22,113,286 +384,890 0.28% 452,836,865
2022-02-28 2022-02-24 19.501 21,728,396 -25,853 0.27% 423,714,865
2022-02-25 2022-02-23 20.202 21,754,249 -243,236 0.27% 439,486,534
2022-02-24 2022-02-22 20.378 21,997,485 +107,938 0.28% 448,260,026
2022-02-23 2022-02-21 20.528 21,889,547 -148,894 0.27% 449,352,448
2022-02-22 2022-02-18 20.328 22,038,441 -175,084 0.28% 447,989,835
2022-02-21 2022-02-17 20.127 22,213,525 -1,025,957 0.28% 447,094,639
2022-02-18 2022-02-16 19.902 23,239,482 -338,553 0.29% 462,501,752
2022-02-17 2022-02-15 19.927 23,578,035 -585,214 0.30% 469,830,464
2022-02-16 2022-02-14 20.152 24,163,249 -356,933 0.30% 486,942,649
2022-02-15 2022-02-11 19.350 24,520,182 +551,849 0.31% 474,468,545
2022-02-14 2022-02-10 18.924 23,968,333 +411,601 0.30% 453,577,202
2022-02-11 2022-02-09 18.824 23,556,732 -737 0.30% 443,426,266
2022-02-10 2022-02-08 18.272 23,557,469 -419,990 0.30% 430,449,882
2022-02-09 2022-02-07 17.420 23,977,459 +465,443 0.30% 417,690,308
2022-02-08 2022-02-04 17.520 23,512,016 +12,197 0.29% 411,939,541
2022-02-07 2022-01-31 17.094 23,499,819 -144,246 0.29% 401,712,484
2022-02-04 2022-01-27 17.420 23,644,065 -391,693 0.30% 411,882,543
2022-01-28 2022-01-26 17.646 24,035,758 -118,987 0.30% 424,127,974
2022-01-27 2022-01-25 17.144 24,154,745 +93,564 0.30% 414,118,846
2022-01-26 2022-01-24 17.420 24,061,181 -404,869 0.30% 419,148,755
2022-01-25 2022-01-21 17.621 24,466,050 -371,501 0.31% 431,107,541
2022-01-24 2022-01-20 17.019 24,837,551 -626,387 0.31% 422,712,395
2022-01-21 2022-01-19 16.668 25,463,938 -210,015 0.32% 424,437,404
2022-01-20 2022-01-18 16.518 25,673,953 +220,528 0.32% 424,076,877
2022-01-19 2022-01-17 16.543 25,453,425 -15,174 0.32% 421,072,230
2022-01-18 2022-01-14 16.693 25,468,599 +819,173 0.32% 425,153,463
2022-01-17 2022-01-13 16.267 24,649,426 -160,709 0.31% 400,975,598
2022-01-14 2022-01-12 16.743 24,810,135 +846,761 0.31% 415,405,293
2022-01-13 2022-01-11 15.615 23,963,374 -333,921 0.30% 374,198,850
2022-01-12 2022-01-10 15.991 24,297,295 -160,175 0.30% 388,548,325
2022-01-11 2022-01-07 15.666 24,457,470 +179,479 0.31% 383,140,431
2022-01-10 2022-01-06 15.540 24,277,991 -4,760,202 0.30% 377,286,158
2022-01-07 2022-01-05 16.819 29,038,193 -150,087 0.36% 488,380,757
2022-01-06 2022-01-04 17.470 29,188,280 -129,851 0.37% 509,926,660
2022-01-05 2022-01-03 17.545 29,318,131 +524,705 0.37% 514,399,760
2022-01-04 2021-12-31 17.571 28,793,426 +317,920 0.36% 505,915,280
2022-01-03 2021-12-29 17.144 28,475,506 -450,987 0.36% 488,195,743
2021-12-30 2021-12-28 17.420 28,926,493 -575,471 0.36% 503,903,093
2021-12-29 2021-12-24 17.545 29,501,964 -2,713 0.37% 517,625,192
2021-12-28 2021-12-22 17.395 29,504,677 +190,066 0.37% 513,235,598
2021-12-23 2021-12-21 17.571 29,314,611 +63,681 0.37% 515,072,768
2021-12-22 2021-12-20 16.794 29,250,930 +154,306 0.37% 491,225,516
2021-12-21 2021-12-17 17.220 29,096,624 -334,008 0.36% 501,032,359
2021-12-20 2021-12-16 17.696 29,430,632 +264,528 0.37% 520,799,700
2021-12-17 2021-12-15 17.746 29,166,104 -405,249 0.37% 517,580,748
2021-12-16 2021-12-14 17.395 29,571,353 +360,412 0.37% 514,395,431
2021-12-15 2021-12-13 17.470 29,210,941 +311,028 0.37% 510,322,553
2021-12-14 2021-12-10 17.671 28,899,913 +278,168 0.36% 510,683,808
2021-12-13 2021-12-09 18.072 28,621,745 +175,609 0.36% 517,246,796
2021-12-10 2021-12-08 17.545 28,446,136 +309,908 0.36% 499,100,216
2021-12-09 2021-12-07 17.245 28,136,228 -350,177 0.35% 485,199,952
2021-12-08 2021-12-06 17.775 28,486,405 +187,833 0.36% 506,358,598
2021-12-07 2021-12-03 17.903 28,298,572 +499,841 0.35% 506,623,076
2021-12-06 2021-12-02 18.310 27,798,731 -127,268 0.35% 509,001,407
2021-12-03 2021-12-01 17.775 27,925,999 +648,111 0.36% 496,397,131
2021-12-02 2021-11-30 17.801 27,277,888 -1,384,177 0.35% 485,571,333
2021-12-01 2021-11-29 18.539 28,662,065 +1,183,819 0.36% 531,378,499
2021-11-30 2021-11-26 18.692 27,478,246 +96,083 0.35% 513,629,772
2021-11-29 2021-11-25 18.794 27,382,163 +244,876 0.35% 514,623,051
2021-11-26 2021-11-24 19.405 27,137,287 -914,072 0.35% 526,606,870
2021-11-25 2021-11-23 21.672 28,051,359 -737,446 0.36% 607,923,019
2021-11-24 2021-11-22 21.595 28,788,805 -904,884 0.37% 621,705,360
2021-11-23 2021-11-19 21.697 29,693,689 +8,482 0.38% 644,271,428
2021-11-22 2021-11-18 21.825 29,685,207 +490,730 0.38% 647,867,248
2021-11-19 2021-11-17 22.334 29,194,477 +70,644 0.37% 652,026,752
2021-11-18 2021-11-16 22.512 29,123,833 +576,292 0.37% 655,640,720
2021-11-17 2021-11-15 21.264 28,547,541 -65,027 0.36% 607,044,184
2021-11-16 2021-11-12 21.239 28,612,568 -65,027 0.36% 607,698,284
2021-11-15 2021-11-11 20.984 28,677,595 +90,988 0.37% 601,776,273
2021-11-12 2021-11-10 20.831 28,586,607 +202,935 0.36% 595,499,000
2021-11-11 2021-11-09 21.086 28,383,672 -785 0.36% 598,499,839
2021-11-10 2021-11-08 20.602 28,384,457 +29,938 0.36% 584,782,320
2021-11-09 2021-11-05 21.239 28,354,519 -96,140 0.36% 602,217,618
2021-11-08 2021-11-04 21.595 28,450,659 +1,047,647 0.36% 614,402,967
2021-11-05 2021-11-03 20.449 27,403,012 +539,851 0.35% 560,375,279
2021-11-04 2021-11-02 20.016 26,863,161 +1,482,213 0.34% 537,705,876
2021-11-03 2021-11-01 19.660 25,380,948 +71,184 0.32% 498,988,184
2021-11-02 2021-10-29 20.271 25,309,764 +7,328 0.32% 513,057,789
2021-11-01 2021-10-28 19.813 25,302,436 +82,933 0.32% 501,310,792
2021-10-29 2021-10-27 19.634 25,219,503 +441,369 0.32% 495,171,937
2021-10-28 2021-10-26 20.093 24,778,134 +36,126 0.32% 497,863,998
2021-10-27 2021-10-25 20.857 24,742,008 -14,450 0.32% 516,040,713
2021-10-26 2021-10-22 21.341 24,756,458 -29,687 0.32% 528,320,727
2021-10-25 2021-10-21 21.468 24,786,145 -124,268 0.32% 532,110,320
2021-10-22 2021-10-20 21.672 24,910,413 -5,183 0.32% 539,853,113
2021-10-21 2021-10-19 22.843 24,915,596 -5,026 0.32% 569,152,758
2021-10-20 2021-10-18 22.792 24,920,622 +973,533 0.32% 567,998,299
2021-10-19 2021-10-15 23.429 23,947,089 +1,843,718 0.30% 561,055,310
2021-10-18 2021-10-12 20.933 22,103,371 +1,204,572 0.28% 462,695,688
2021-10-15 2021-10-11 20.628 20,898,799 -128,910 0.27% 431,093,495
2021-10-12 2021-10-08 20.144 21,027,709 -170,689 0.27% 423,578,164
2021-10-11 2021-10-07 19.329 21,198,398 +860,874 0.27% 409,741,487
2021-10-08 2021-10-06 18.794 20,337,524 +916,054 0.26% 382,225,416
2021-10-07 2021-10-05 19.074 19,421,470 -254,141 0.25% 370,449,521
2021-10-06 2021-10-04 18.870 19,675,611 +137,241 0.25% 371,288,551
2021-10-05 2021-09-30 18.972 19,538,370 -264,226 0.25% 370,689,022
2021-10-04 2021-09-29 19.354 19,802,596 +73,663 0.25% 383,266,483
2021-09-30 2021-09-28 18.972 19,728,933 -576,426 0.25% 374,304,452
2021-09-29 2021-09-27 19.711 20,305,359 +43,037 0.26% 400,236,558
2021-09-28 2021-09-24 19.405 20,262,322 -163,510 0.26% 393,196,194
2021-09-27 2021-09-23 19.558 20,425,832 -290,157 0.26% 399,490,170
2021-09-24 2021-09-21 19.660 20,715,989 -215,606 0.26% 407,275,320
2021-09-23 2021-09-20 19.507 20,931,595 -565,125 0.27% 408,315,827
2021-09-21 2021-09-17 20.475 21,496,720 -1,499,974 0.27% 440,142,565
2021-09-20 2021-09-16 19.889 22,996,694 -380,084 0.29% 457,384,625
2021-09-17 2021-09-15 20.475 23,376,778 -461,452 0.30% 478,636,510
2021-09-16 2021-09-14 20.424 23,838,230 +774,947 0.30% 486,870,539
2021-09-15 2021-09-13 20.806 23,063,283 -871,191 0.29% 479,853,102
2021-09-14 2021-09-10 21.086 23,934,474 -172,695 0.30% 504,683,779
2021-09-13 2021-09-09 20.806 24,107,169 +1,058,910 0.31% 501,572,123
2021-09-10 2021-09-08 20.628 23,048,259 -1,968,284 0.29% 475,431,843
2021-09-09 2021-09-07 20.933 25,016,543 -693,310 0.32% 523,677,885
2021-09-08 2021-09-06 20.424 25,709,853 +156,700 0.33% 525,096,452
2021-09-07 2021-09-03 20.220 25,553,153 +206,664 0.33% 516,690,075
2021-09-06 2021-09-02 20.449 25,346,489 -67,040 0.32% 518,320,608
2021-09-03 2021-09-01 21.086 25,413,529 +634,214 0.32% 535,871,223
2021-09-02 2021-08-31 20.067 24,779,315 +415,909 0.32% 497,256,691
2021-09-01 2021-08-30 18.845 24,363,406 -76,941 0.31% 459,129,126
2021-08-31 2021-08-27 18.718 24,440,347 +81,187 0.31% 457,467,060
2021-08-30 2021-08-26 18.234 24,359,160 -85,742 0.31% 444,161,030
2021-08-27 2021-08-25 18.743 24,444,902 -100,732 0.31% 458,174,840
2021-08-26 2021-08-24 18.667 24,545,634 -180,214 0.31% 458,187,620
2021-08-25 2021-08-23 18.361 24,725,848 -132,778 0.31% 453,995,535
2021-08-24 2021-08-20 17.572 24,858,626 +338,330 0.32% 436,808,753
2021-08-23 2021-08-19 18.081 24,520,296 +45,904 0.31% 443,352,518
2021-08-20 2021-08-18 19.380 24,474,392 +141,606 0.31% 474,309,355
2021-08-19 2021-08-17 19.354 24,332,786 -294,789 0.31% 470,945,391
2021-08-18 2021-08-16 19.405 24,627,575 -129,616 0.31% 477,905,186
2021-08-17 2021-08-13 19.329 24,757,191 -295,848 0.32% 478,529,003
2021-08-16 2021-08-12 19.584 25,053,039 -87,280 0.32% 490,627,487
2021-08-13 2021-08-11 19.176 25,140,319 -38,168 0.32% 482,093,063
2021-08-12 2021-08-10 19.176 25,178,487 +597,476 0.32% 482,824,976
2021-08-11 2021-08-09 18.870 24,581,011 +342,893 0.31% 463,855,885
2021-08-10 2021-08-06 18.947 24,238,118 +28,655 0.31% 459,237,086
2021-08-09 2021-08-05 19.202 24,209,463 -172,463 0.31% 464,859,407
2021-08-06 2021-08-04 19.558 24,381,926 +133,364 0.31% 476,863,795
2021-08-05 2021-08-03 19.558 24,248,562 +127,227 0.31% 474,255,450
2021-08-04 2021-08-02 20.785 24,121,335 -1,431,855 0.31% 501,364,267
2021-08-03 2021-07-30 21.018 25,553,190 +1,138,429 0.33% 537,070,946
2021-08-02 2021-07-29 21.121 24,414,761 -659,031 0.32% 515,668,405
2021-07-30 2021-07-28 19.880 25,073,792 +125,910 0.32% 498,473,813
2021-07-29 2021-07-27 19.803 24,947,882 +437,411 0.32% 494,035,821
2021-07-28 2021-07-26 20.708 24,510,471 +60,329 0.32% 507,551,554
2021-07-27 2021-07-23 20.708 24,450,142 +712,467 0.32% 506,302,289
2021-07-26 2021-07-22 21.225 23,737,675 -67,773 0.31% 503,822,230
2021-07-23 2021-07-21 20.914 23,805,448 -6,189 0.31% 497,875,631
2021-07-22 2021-07-20 20.785 23,811,637 -1,314,787 0.31% 494,927,164
2021-07-21 2021-07-19 21.018 25,126,424 -291,504 0.32% 528,101,278
2021-07-20 2021-07-16 20.708 25,417,928 -57,481 0.33% 526,342,756
2021-07-19 2021-07-15 20.165 25,475,409 -92,897 0.33% 513,702,592
2021-07-16 2021-07-14 20.294 25,568,306 +283,400 0.33% 518,880,800
2021-07-15 2021-07-13 22.724 25,284,906 +315,816 0.33% 574,574,314
2021-07-14 2021-07-12 21.974 24,969,090 +314,133 0.32% 548,678,104
2021-07-13 2021-07-09 22.104 24,654,957 +792,397 0.32% 544,962,167
2021-07-12 2021-07-08 21.561 23,862,560 -71,948 0.31% 514,492,529
2021-07-09 2021-07-07 22.569 23,934,508 -1,132,287 0.31% 540,175,319
2021-07-08 2021-07-06 22.569 25,066,795 -13,925 0.32% 565,729,782
2021-07-07 2021-07-05 22.879 25,080,720 +50,131 0.32% 573,824,728
2021-07-06 2021-07-02 22.724 25,030,589 -844,836 0.32% 568,795,214
2021-07-05 2021-06-30 22.931 25,875,425 +277,424 0.33% 593,344,745
2021-07-02 2021-06-29 22.543 25,598,001 +62,200 0.33% 577,056,750
2021-06-30 2021-06-28 22.491 25,535,801 +237,659 0.33% 574,334,264
2021-06-29 2021-06-25 22.362 25,298,142 +13,925 0.33% 565,718,944
2021-06-28 2021-06-24 21.948 25,284,217 +255,144 0.33% 554,949,147
2021-06-25 2021-06-23 22.181 25,029,073 +203,156 0.32% 555,172,623
2021-06-24 2021-06-22 21.328 24,825,917 +47,810 0.32% 529,486,920
2021-06-23 2021-06-21 21.328 24,778,107 -708,646 0.32% 528,467,229
2021-06-22 2021-06-18 21.380 25,486,753 +1,412,806 0.33% 544,898,997
2021-06-21 2021-06-17 20.914 24,073,947 +30,481 0.31% 503,491,114
2021-06-18 2021-06-16 20.604 24,043,466 +16,091 0.31% 495,394,732
2021-06-17 2021-06-15 20.785 24,027,375 -568,154 0.31% 499,411,299
2021-06-16 2021-06-11 20.061 24,595,529 -1,019,496 0.32% 493,416,738
2021-06-15 2021-06-10 19.829 25,615,025 -2,063,739 0.33% 507,909,267
2021-06-11 2021-06-09 20.682 27,678,764 +1,732,470 0.36% 572,443,553
2021-06-10 2021-06-08 19.492 25,946,294 -16,556 0.34% 505,757,893
2021-06-09 2021-06-07 19.544 25,962,850 +12,378 0.34% 507,423,000
2021-06-08 2021-06-04 19.156 25,950,472 +212,610 0.34% 497,117,965
2021-06-07 2021-06-03 19.001 25,737,862 -281,138 0.33% 489,052,852
2021-06-04 2021-06-02 19.156 26,019,000 -3,404 0.34% 498,430,716
2021-06-03 2021-06-01 18.950 26,022,404 +74,733 0.34% 493,114,052
2021-06-02 2021-05-31 19.260 25,947,671 -345,194 0.34% 499,747,516
2021-06-01 2021-05-28 18.794 26,292,865 +266,801 0.34% 494,160,823
2021-05-31 2021-05-27 18.588 26,026,064 +6,673,643 0.34% 483,763,806
2021-05-28 2021-05-26 18.355 19,352,421 -3,114,496 0.25% 355,213,646
2021-05-27 2021-05-25 17.941 22,466,917 -484,138 0.29% 403,087,138
2021-05-26 2021-05-24 17.424 22,951,055 -137,451 0.30% 399,906,570
2021-05-25 2021-05-21 17.528 23,088,506 -1,165,863 0.30% 404,689,107
2021-05-24 2021-05-20 17.037 24,254,369 -98,939 0.31% 413,210,534
2021-05-21 2021-05-18 16.597 24,353,308 -710,031 0.31% 404,193,177
2021-05-20 2021-05-17 17.424 25,063,339 -561,392 0.32% 436,711,686
2021-05-18 2021-05-14 16.907 25,624,731 +124,839 0.33% 433,244,494
2021-05-17 2021-05-13 16.881 25,499,892 -4,342,547 0.33% 430,474,580
2021-05-14 2021-05-12 16.959 29,842,439 -136,004 0.39% 506,097,443
2021-05-13 2021-05-11 15.977 29,978,443 +50,595 0.39% 478,953,705
2021-05-12 2021-05-10 16.235 29,927,848 +71,793 0.39% 485,882,349
2021-05-11 2021-05-07 15.537 29,856,055 +7,737 0.39% 463,877,046
2021-05-10 2021-05-06 15.641 29,848,318 +154 0.39% 466,843,403
2021-05-07 2021-05-05 15.796 29,848,164 +774 0.39% 471,470,823
2021-05-06 2021-05-04 15.744 29,847,390 -6,189 0.39% 469,915,361
2021-05-05 2021-05-03 15.873 29,853,579 +57,868 0.39% 473,871,690
2021-05-04 2021-04-30 16.209 29,795,711 -9,052 0.39% 482,966,806
2021-05-03 2021-04-29 16.261 29,804,763 -7,582 0.39% 484,654,564
2021-04-30 2021-04-28 16.106 29,812,345 -21,661 0.39% 480,153,583
2021-04-29 2021-04-27 16.183 29,834,006 +12,316 0.39% 482,816,268
2021-04-28 2021-04-26 16.158 29,821,690 +4,951 0.39% 481,845,999
2021-04-27 2021-04-23 16.158 29,816,739 +17,020 0.39% 481,766,003
2021-04-26 2021-04-22 16.183 29,799,719 -29,553 0.39% 482,261,387
2021-04-23 2021-04-21 16.158 29,829,272 -12,378 0.39% 481,968,506
2021-04-22 2021-04-20 16.287 29,841,650 -93,609 0.39% 486,025,853
2021-04-21 2021-04-19 16.313 29,935,259 -233,018 0.39% 488,324,336
2021-04-20 2021-04-16 16.287 30,168,277 -177,626 0.39% 491,345,571
2021-04-19 2021-04-15 16.675 30,345,903 -187,528 0.39% 506,006,119
2021-04-16 2021-04-14 16.778 30,533,431 +60,954 0.39% 512,290,490
2021-04-15 2021-04-13 16.933 30,472,477 +1,097,791 0.39% 515,994,469
2021-04-14 2021-04-12 16.623 29,374,686 +75,623 0.38% 488,292,658
2021-04-13 2021-04-09 16.907 29,299,063 -246,015 0.38% 495,367,453
2021-04-12 2021-04-08 16.778 29,545,078 -796,531 0.38% 495,707,884
2021-04-09 2021-04-07 16.623 30,341,609 -1,762,641 0.39% 504,365,729
2021-04-08 2021-04-01 16.028 32,104,250 +970,235 0.41% 514,576,806
2021-04-07 2021-03-31 15.356 31,134,015 +366,856 0.40% 478,098,701
2021-04-01 2021-03-30 15.175 30,767,159 -1,682,338 0.40% 466,897,433
2021-03-31 2021-03-29 15.149 32,449,497 -1,552,523 0.42% 491,588,341
2021-03-30 2021-03-26 14.245 34,002,020 -297,694 0.44% 484,342,196
2021-03-29 2021-03-25 13.960 34,299,714 -32,956 0.44% 478,828,782
2021-03-26 2021-03-24 13.934 34,332,670 +128,577 0.44% 478,401,280
2021-03-25 2021-03-23 14.089 34,204,093 -16,246 0.44% 481,915,139
2021-03-24 2021-03-22 14.322 34,220,339 -134,303 0.44% 490,106,047
2021-03-23 2021-03-19 14.451 34,354,642 -769,298 0.44% 496,470,244
2021-03-22 2021-03-18 14.710 35,123,940 -1,529,315 0.45% 516,667,902
2021-03-19 2021-03-17 14.167 36,653,255 -332,816 0.47% 519,265,054
2021-03-18 2021-03-16 14.374 36,986,071 -724,274 0.48% 531,629,387
2021-03-17 2021-03-15 14.141 37,710,345 -944,294 0.49% 533,265,909
2021-03-16 2021-03-12 14.141 38,654,639 -311,773 0.50% 546,619,269
2021-03-15 2021-03-11 14.374 38,966,412 -17,175 0.50% 560,094,359
2021-03-12 2021-03-10 13.702 38,983,587 -548,659 0.50% 534,138,221
2021-03-11 2021-03-09 13.443 39,532,246 -778,428 0.51% 531,435,818
2021-03-10 2021-03-08 13.727 40,310,674 -259,476 0.52% 553,363,576
2021-03-09 2021-03-05 14.451 40,570,150 -875,750 0.52% 586,292,597
2021-03-08 2021-03-04 14.581 41,445,900 -155 0.54% 604,305,668
2021-03-05 2021-03-03 14.322 41,446,055 +3,094 0.54% 593,593,248
2021-03-04 2021-03-02 13.547 41,442,961 -514,000 0.54% 561,407,297
2021-03-03 2021-03-01 13.805 41,956,961 -286,708 0.54% 579,216,960
2021-03-02 2021-02-26 13.779 42,243,669 -115,890 0.55% 582,082,884
2021-03-01 2021-02-25 14.296 42,359,559 -185,826 0.55% 605,581,431
2021-02-26 2021-02-24 14.477 42,545,385 +273,556 0.55% 615,937,256
2021-02-25 2021-02-23 15.098 42,271,829 -6,808 0.55% 638,204,519
2021-02-24 2021-02-22 14.425 42,278,637 +6,963 0.55% 609,889,513
2021-02-23 2021-02-19 14.787 42,271,674 +272,473 0.55% 625,088,436
2021-02-22 2021-02-18 13.676 41,999,201 -19,187 0.54% 574,371,245
2021-02-19 2021-02-17 13.236 42,018,388 +29,553 0.54% 556,167,154
2021-02-18 2021-02-16 13.831 41,988,835 -93,454 0.54% 580,742,481
2021-02-17 2021-02-11 12.887 42,082,289 -119,294 0.54% 542,326,100
2021-02-16 2021-02-09 12.861 42,201,583 +2,475 0.55% 542,772,475
2021-02-10 2021-02-08 13.133 42,199,108 -22,745 0.55% 554,195,471
2021-02-09 2021-02-05 12.474 42,221,853 -93,299 0.55% 526,660,317
2021-02-08 2021-02-04 12.577 42,315,152 -5,261 0.55% 532,199,839
2021-02-05 2021-02-03 12.487 42,320,413 -9,903 0.55% 528,436,755
2021-02-04 2021-02-02 12.409 42,330,316 -1,702 0.55% 525,277,425
2021-02-03 2021-02-01 12.280 42,332,018 -145,133 0.55% 519,826,686
2021-02-02 2021-01-29 12.086 42,477,151 -635,974 0.55% 513,372,953
2021-02-01 2021-01-28 12.228 43,113,125 -5,416 0.56% 527,189,356
2021-01-29 2021-01-27 12.344 43,118,541 -110,010 0.56% 532,271,756
2021-01-28 2021-01-26 12.435 43,228,551 +106,374 0.56% 537,541,184
2021-01-27 2021-01-25 12.357 43,122,177 +536,436 0.56% 532,874,040
2021-01-26 2021-01-22 12.616 42,585,741 +16,092 0.55% 537,254,447
2021-01-25 2021-01-21 12.603 42,569,649 +31,409 0.55% 536,501,176
2021-01-22 2021-01-20 12.655 42,538,240 +133,684 0.55% 538,304,738
2021-01-21 2021-01-19 12.836 42,404,556 +166,795 0.55% 544,286,750
2021-01-20 2021-01-18 12.771 42,237,761 +101,515 0.55% 539,416,002
2021-01-19 2021-01-15 12.629 42,136,246 +72,567 0.54% 532,128,351
2021-01-18 2021-01-14 13.004 42,063,679 +147,299 0.54% 546,979,725
2021-01-15 2021-01-13 13.262 41,916,380 +1,720,247 0.54% 555,900,574
2021-01-14 2021-01-12 13.288 40,196,133 +733,402 0.52% 534,125,586
2021-01-13 2021-01-11 12.874 39,462,731 -16,246 0.51% 508,057,034
2021-01-12 2021-01-08 12.887 39,478,977 +61,426 0.51% 508,776,498
2021-01-11 2021-01-07 12.745 39,417,551 +114,343 0.51% 502,380,237
2021-01-08 2021-01-06 12.836 39,303,208 +177,471 0.51% 504,479,173
2021-01-07 2021-01-05 13.107 39,125,737 +31,410 0.51% 512,821,801
2021-01-06 2021-01-04 12.603 39,094,327 +814,169 0.51% 492,702,028
2021-01-05 2020-12-31 12.603 38,280,158 +95,157 0.49% 482,441,135
2021-01-04 2020-12-29 12.538 38,185,001 +5,879 0.49% 478,773,973
2020-12-30 2020-12-28 12.564 38,179,122 +28,315 0.49% 479,687,272
2020-12-29 2020-12-24 12.900 38,150,807 +141,111 0.49% 492,153,144
2020-12-23 2020-12-21 13.055 38,009,696 -390,684 0.49% 496,228,568
2020-12-22 2020-12-18 13.081 38,400,380 +189,369 0.50% 502,321,802
2020-12-21 2020-12-17 12.913 38,211,011 +12,378 0.49% 493,423,705
2020-12-18 2020-12-16 12.913 38,198,633 +192,634 0.49% 493,263,866
2020-12-17 2020-12-15 12.926 38,005,999 -1,105,209 0.49% 491,267,626
2020-12-16 2020-12-14 12.861 39,111,208 +352,241 0.51% 503,025,850
2020-12-15 2020-12-11 13.029 38,758,967 +105,833 0.50% 505,008,536
2020-12-14 2020-12-10 12.952 38,653,134 +77,567 0.50% 500,631,794
2020-12-11 2020-12-09 12.693 38,575,567 +291,246 0.50% 489,654,555
2020-12-10 2020-12-08 12.577 38,284,321 +6,653 0.49% 481,503,870
2020-12-09 2020-12-07 12.823 38,277,668 -290,730 0.49% 490,821,001
2020-12-08 2020-12-04 13.214 38,568,398 -714,282 0.50% 509,633,960
2020-12-07 2020-12-03 13.161 39,282,680 -98,516 0.51% 517,008,413
2020-12-04 2020-12-02 13.293 39,381,196 -192,773 0.52% 523,477,709
2020-12-03 2020-12-01 13.135 39,573,969 +1,236,090 0.52% 519,802,529
2020-12-02 2020-11-30 13.345 38,337,879 +481,990 0.50% 511,623,600
2020-12-01 2020-11-27 13.371 37,855,889 -155,241 0.50% 506,185,857
2020-11-30 2020-11-26 13.398 38,011,130 +140,861 0.50% 509,260,195
2020-11-27 2020-11-25 13.188 37,870,269 +365,766 0.50% 499,414,195
2020-11-26 2020-11-24 12.741 37,504,503 +546,128 0.49% 477,841,570
2020-11-25 2020-11-23 12.544 36,958,375 +800,310 0.49% 463,601,699
2020-11-24 2020-11-20 12.702 36,158,065 +572,186 0.47% 459,261,917
2020-11-23 2020-11-19 12.715 35,585,879 -139,680 0.47% 452,461,712
2020-11-20 2020-11-18 12.439 35,725,559 -324,782 0.47% 444,383,363
2020-11-19 2020-11-17 12.518 36,050,341 +116,178 0.47% 451,264,383
2020-11-18 2020-11-16 12.242 35,934,163 +29,387 0.47% 439,898,241
2020-11-17 2020-11-13 12.294 35,904,776 +12,638 0.47% 441,424,923
2020-11-16 2020-11-12 12.307 35,892,138 -18,119 0.47% 441,740,989
2020-11-13 2020-11-11 11.966 35,910,257 -2,694,644 0.47% 429,700,313
2020-11-12 2020-11-10 12.439 38,604,901 -1,428,961 0.51% 480,198,945
2020-11-11 2020-11-09 13.109 40,033,862 -99,491 0.53% 524,791,520
2020-11-10 2020-11-06 12.951 40,133,353 +27,295 0.53% 519,769,916
2020-11-09 2020-11-05 13.266 40,106,058 -115,978 0.53% 532,059,413
2020-11-06 2020-11-04 12.912 40,222,036 -44,127 0.53% 519,333,511
2020-11-05 2020-11-03 12.885 40,266,163 -176,830 0.53% 518,845,476
2020-11-04 2020-11-02 13.056 40,442,993 -976,218 0.53% 528,029,823
2020-11-03 2020-10-30 13.004 41,419,211 -517,398 0.54% 538,599,314
2020-11-02 2020-10-29 13.043 41,936,609 -48,420 0.55% 546,979,863
2020-10-30 2020-10-28 13.582 41,985,029 -245,801 0.55% 570,221,746
2020-10-29 2020-10-27 13.476 42,230,830 -43,875 0.55% 569,122,502
2020-10-28 2020-10-23 13.424 42,274,705 -34,997 0.56% 567,492,676
2020-10-27 2020-10-22 13.582 42,309,702 -2,138,110 0.56% 574,631,308
2020-10-23 2020-10-21 13.582 44,447,812 -3,807 0.58% 603,670,155
2020-10-22 2020-10-20 13.371 44,451,619 +16,749 0.58% 594,379,936
2020-10-21 2020-10-19 13.398 44,434,870 +124,706 0.58% 595,323,279
2020-10-20 2020-10-16 13.582 44,310,164 +31,197 0.58% 601,800,682
2020-10-19 2020-10-15 13.555 44,278,967 -620,024 0.58% 600,213,773
2020-10-16 2020-10-14 13.792 44,898,991 -239,971 0.59% 619,233,809
2020-10-15 2020-10-12 13.976 45,138,962 +32,433 0.59% 630,843,998
2020-10-14 2020-10-09 13.923 45,106,529 +8,831 0.59% 628,020,837
2020-10-12 2020-10-08 14.159 45,097,698 -534,147 0.59% 638,560,300
2020-10-09 2020-10-07 13.529 45,631,845 -19,185 0.60% 617,353,668
2020-10-08 2020-10-06 13.582 45,651,030 -512,401 0.60% 620,011,720
2020-10-07 2020-10-05 13.424 46,163,431 -3,105,690 0.61% 619,694,661
2020-10-06 2020-09-30 13.266 49,269,121 -201,345 0.65% 653,619,450
2020-10-05 2020-09-29 13.450 49,470,466 +1,221,990 0.65% 665,387,652
2020-09-30 2020-09-28 13.503 48,248,476 +147,890 0.63% 651,486,610
2020-09-29 2020-09-25 13.240 48,100,586 -130,299 0.63% 636,853,704
2020-09-28 2020-09-24 13.240 48,230,885 +700,716 0.63% 638,578,868
2020-09-25 2020-09-23 13.529 47,530,169 -397,717 0.62% 643,036,111
2020-09-24 2020-09-22 13.529 47,927,886 -1,451,241 0.63% 648,416,828
2020-09-23 2020-09-21 13.687 49,379,127 -40,503 0.65% 675,833,797
2020-09-22 2020-09-18 13.582 49,419,630 -857,406 0.65% 671,195,147
2020-09-21 2020-09-17 13.844 50,277,036 -420,253 0.66% 696,047,787
2020-09-18 2020-09-16 13.555 50,697,289 -314,422 0.67% 687,215,922
2020-09-17 2020-09-15 13.555 51,011,711 -26,037 0.67% 691,478,000
2020-09-16 2020-09-14 13.424 51,037,748 -174,175 0.67% 685,127,151
2020-09-15 2020-09-11 13.030 51,211,923 +20,099 0.67% 667,285,266
2020-09-14 2020-09-10 13.043 51,191,824 -161,859 0.67% 667,695,781
2020-09-11 2020-09-09 12.491 51,353,683 +87,136 0.67% 641,476,709
2020-09-10 2020-09-08 12.649 51,266,547 +20,790 0.67% 648,468,871
2020-09-09 2020-09-07 13.043 51,245,757 -670,425 0.67% 668,399,230
2020-09-08 2020-09-04 12.294 51,916,182 -367,873 0.68% 638,274,324
2020-09-07 2020-09-03 11.979 52,284,055 +158,356 0.69% 626,315,097
2020-09-04 2020-09-02 11.651 52,125,699 -125,162 0.68% 607,301,412
2020-09-03 2020-09-01 11.638 52,250,861 +290,675 0.69% 608,073,325
2020-09-02 2020-08-31 11.427 51,960,186 +169,623 0.68% 593,770,653
2020-09-01 2020-08-28 11.427 51,790,563 -1,476,974 0.68% 591,832,301
2020-08-31 2020-08-27 11.033 53,267,537 -25,276 0.70% 587,720,286
2020-08-28 2020-08-26 10.994 53,292,813 -4,264 0.70% 585,899,169
2020-08-27 2020-08-25 11.033 53,297,077 -18,119 0.70% 588,046,212
2020-08-26 2020-08-24 10.758 53,315,196 +136,582 0.70% 573,539,973
2020-08-25 2020-08-21 10.705 53,178,614 -1,218 0.70% 569,276,691
2020-08-24 2020-08-20 10.626 53,179,832 +152,417 0.70% 565,098,640
2020-08-21 2020-08-19 10.639 53,027,415 +1,143,209 0.70% 564,175,542
2020-08-20 2020-08-18 10.849 51,884,206 +27,944 0.68% 562,916,530
2020-08-19 2020-08-17 10.849 51,856,262 +2,589 0.68% 562,613,352
2020-08-18 2020-08-14 10.639 51,853,673 +81,077 0.68% 551,687,727
2020-08-17 2020-08-13 10.639 51,772,596 +219,038 0.68% 550,825,123
2020-08-14 2020-08-12 10.744 51,553,558 +1,731,410 0.68% 553,911,940
2020-08-13 2020-08-11 10.758 49,822,148 -378,227 0.65% 535,963,394
2020-08-12 2020-08-10 10.692 50,200,375 -711,232 0.66% 536,735,284
2020-08-11 2020-08-07 10.863 50,911,607 +363,802 0.67% 553,033,061
2020-08-10 2020-08-06 10.823 50,547,805 -304 0.66% 547,089,390
2020-08-07 2020-08-05 10.849 50,548,109 +327,979 0.66% 548,420,575
2020-08-06 2020-08-04 10.639 50,220,130 +4,721 0.66% 534,307,943
2020-08-05 2020-08-03 11.009 50,215,409 +761 0.66% 552,842,565
2020-08-04 2020-07-31 11.129 50,214,648 +729,361 0.66% 558,857,804
2020-08-03 2020-07-30 11.023 49,485,287 -5,252 0.66% 545,463,914
2020-07-31 2020-07-29 10.983 49,490,539 -487,073 0.66% 543,542,887
2020-07-30 2020-07-28 10.956 49,977,612 +2,994,872 0.67% 547,560,032
2020-07-29 2020-07-27 10.916 46,982,740 -9,303 0.63% 512,869,254
2020-07-28 2020-07-24 10.756 46,992,043 -3,909,384 0.63% 505,454,751
2020-07-27 2020-07-23 10.943 50,901,427 +619,420 0.68% 557,003,003
2020-07-24 2020-07-22 11.023 50,282,007 -561,500 0.67% 554,245,959
2020-07-23 2020-07-21 11.009 50,843,507 -113,590 0.68% 559,757,560
2020-07-22 2020-07-20 10.676 50,957,097 -3,149,928 0.68% 544,028,456
2020-07-21 2020-07-17 10.836 54,107,025 +126,967 0.72% 586,311,784
2020-07-20 2020-07-16 10.663 53,980,058 +489,839 0.72% 575,582,731
2020-07-17 2020-07-15 10.690 53,490,219 -473,005 0.71% 571,785,537
2020-07-16 2020-07-14 10.130 53,963,224 -424,501 0.72% 546,633,071
2020-07-15 2020-07-13 10.223 54,387,725 +54,019 0.72% 556,007,537
2020-07-14 2020-07-10 10.036 54,333,706 +5,552 0.72% 545,316,610
2020-07-13 2020-07-09 10.170 54,328,154 +42,165 0.72% 552,502,068
2020-07-10 2020-07-08 10.170 54,285,989 +31,662 0.72% 552,073,262
2020-07-09 2020-07-07 10.050 54,254,327 +580,406 0.72% 545,243,062
2020-07-08 2020-07-06 10.303 53,673,921 -707,231 0.72% 553,002,683
2020-07-07 2020-07-03 10.116 54,381,152 -1,951 0.72% 550,141,745
2020-07-06 2020-07-02 10.210 54,383,103 -261,393 0.72% 555,235,436
2020-07-03 2020-06-30 9.876 54,644,496 +141,950 0.73% 539,695,820
2020-07-02 2020-06-29 9.930 54,502,546 +3,752 0.73% 541,199,622
2020-06-30 2020-06-26 9.996 54,498,794 -901 0.73% 544,794,328
2020-06-29 2020-06-24 10.143 54,499,695 -15,005 0.73% 552,793,783
2020-06-26 2020-06-23 10.076 54,514,700 -32,261 0.73% 549,312,958
2020-06-24 2020-06-22 9.890 54,546,961 -65,424 0.73% 539,459,551
2020-06-23 2020-06-19 10.410 54,612,385 -118,992 0.73% 568,494,934
2020-06-22 2020-06-18 9.996 54,731,377 +593,251 0.73% 547,119,331
2020-06-19 2020-06-17 9.517 54,138,126 +572,963 0.72% 515,211,860
2020-06-18 2020-06-16 9.383 53,565,163 -206,173 0.71% 502,619,706
2020-06-17 2020-06-15 8.970 53,771,336 +16,806 0.72% 482,336,706
2020-06-16 2020-06-12 9.383 53,754,530 -95,434 0.72% 504,396,599
2020-06-15 2020-06-11 8.864 53,849,964 -750 0.72% 477,300,055
2020-06-12 2020-06-10 8.943 53,850,714 +12,755 0.72% 481,613,229
2020-06-11 2020-06-09 9.210 53,837,959 -75,027 0.72% 495,850,844
2020-06-10 2020-06-08 8.850 53,912,986 +39,764 0.72% 477,140,067
2020-06-09 2020-06-05 8.544 53,873,222 -33,162 0.72% 460,272,896
2020-06-08 2020-06-04 8.277 53,906,384 -42,765 0.72% 446,186,291
2020-06-05 2020-06-03 8.304 53,949,149 +4,952 0.72% 447,978,392
2020-06-04 2020-06-02 8.090 53,944,197 -10,954 0.72% 436,433,265
2020-06-03 2020-06-01 7.837 53,955,151 -21,908 0.72% 422,858,106
2020-06-02 2020-05-29 7.611 53,977,059 +137,749 0.72% 410,799,350
2020-06-01 2020-05-28 7.704 53,839,310 -5,552 0.72% 414,774,211
2020-05-29 2020-05-27 7.651 53,844,862 +152,304 0.72% 411,946,277
2020-05-28 2020-05-26 7.824 53,692,558 -7,803 0.72% 420,084,462
2020-05-27 2020-05-25 7.571 53,700,361 +76,378 0.72% 406,546,253
2020-05-26 2020-05-22 7.704 53,623,983 +1,350 0.71% 413,115,347
2020-05-25 2020-05-21 8.264 53,622,633 +197,170 0.71% 443,122,953
2020-05-22 2020-05-20 8.330 53,425,463 +1,801 0.71% 445,054,026
2020-05-21 2020-05-19 8.517 53,423,662 +98,585 0.71% 455,007,897
2020-05-20 2020-05-18 8.224 53,325,077 +31,511 0.71% 438,531,785
2020-05-19 2020-05-15 8.130 53,293,566 +26,859 0.71% 433,300,348
2020-05-18 2020-05-14 8.224 53,266,707 +4,952 0.71% 438,051,765
2020-05-15 2020-05-13 8.304 53,261,755 -474,018 0.71% 442,270,468
2020-05-14 2020-05-12 8.530 53,735,773 +7,202 0.72% 458,382,360
2020-05-13 2020-05-11 8.730 53,728,571 +3,001 0.72% 469,062,822
2020-05-12 2020-05-08 8.850 53,725,570 -28,510 0.72% 475,481,400
2020-05-11 2020-05-07 8.664 53,754,080 +28,210 0.72% 465,703,189
2020-05-08 2020-05-06 8.544 53,725,870 -30,611 0.72% 459,013,975
2020-05-07 2020-05-05 8.544 53,756,481 -108,788 0.72% 459,275,504
2020-05-06 2020-05-04 8.450 53,865,269 +17,256 0.72% 455,179,309
2020-05-05 2020-04-29 8.824 53,848,013 +17,556 0.72% 475,129,607
2020-05-04 2020-04-28 8.730 53,830,457 -14,855 0.72% 469,952,310
2020-04-29 2020-04-27 8.504 53,845,312 +338,388 0.72% 457,881,396
2020-04-28 2020-04-24 8.384 53,506,924 -6,752 0.71% 448,585,315
2020-04-27 2020-04-23 8.464 53,513,676 -751 0.71% 452,921,495
2020-04-24 2020-04-22 8.357 53,514,427 +29,111 0.71% 447,221,673
2020-04-23 2020-04-21 8.210 53,485,316 -2,851 0.71% 439,136,666
2020-04-22 2020-04-20 8.384 53,488,167 -105,488 0.71% 448,428,062
2020-04-21 2020-04-17 8.344 53,593,655 +2,101 0.71% 447,169,456
2020-04-20 2020-04-16 8.157 53,591,554 -115,691 0.71% 437,151,723
2020-04-17 2020-04-15 8.317 53,707,245 +23,858 0.72% 446,685,532
2020-04-16 2020-04-14 8.144 53,683,387 -216,226 0.72% 437,185,290
2020-04-15 2020-04-09 7.877 53,899,613 -4,652 0.72% 424,578,061
2020-04-14 2020-04-08 7.344 53,904,265 +19,507 0.72% 395,875,978
2020-04-09 2020-04-07 7.584 53,884,758 +28,360 0.72% 408,660,465
2020-04-08 2020-04-06 7.197 53,856,398 +12,755 0.72% 387,628,308
2020-04-07 2020-04-03 6.904 53,843,643 +14,105 0.72% 371,747,980
2020-04-06 2020-04-02 6.984 53,829,538 +25,208 0.72% 375,955,429
2020-04-03 2020-04-01 7.184 53,804,330 +350,687 0.72% 386,536,415
2020-04-02 2020-03-31 7.317 53,453,643 +9,904 0.71% 391,141,660
2020-04-01 2020-03-30 7.184 53,443,739 +148,402 0.71% 383,945,889
2020-03-31 2020-03-27 7.424 53,295,337 +8,103 0.71% 395,666,088
2020-03-30 2020-03-26 7.277 53,287,234 +70,375 0.71% 387,793,247
2020-03-27 2020-03-25 7.384 53,216,859 +13,955 0.71% 392,955,547
2020-03-26 2020-03-24 6.944 53,202,904 -22,808 0.71% 369,451,542
2020-03-25 2020-03-23 6.811 53,225,712 -198,656 0.71% 362,515,685
2020-03-24 2020-03-20 7.304 53,424,368 +804,421 0.71% 390,215,372
2020-03-23 2020-03-19 6.851 52,619,947 -101,136 0.70% 360,493,922
2020-03-20 2020-03-18 7.344 52,721,083 -156,355 0.70% 387,186,622
2020-03-19 2020-03-17 7.704 52,877,438 +661,435 0.70% 407,364,017
2020-03-18 2020-03-16 7.811 52,216,003 -3,021,267 0.70% 407,836,097
2020-03-17 2020-03-13 7.904 55,237,270 +903,321 0.74% 436,587,524
2020-03-16 2020-03-12 8.117 54,333,949 +1,000,556 0.72% 441,034,928
2020-03-13 2020-03-11 8.664 53,333,393 +1,077,383 0.71% 462,058,530
2020-03-12 2020-03-10 8.797 52,256,010 +2,622,031 0.70% 459,689,521
2020-03-11 2020-03-09 8.744 49,633,979 +506,130 0.66% 433,977,640
2020-03-10 2020-03-06 9.197 49,127,849 +454,961 0.65% 451,815,642
2020-03-09 2020-03-05 9.450 48,672,888 +200,172 0.65% 459,957,572
2020-03-06 2020-03-04 8.890 48,472,716 +101,886 0.65% 430,930,874
2020-03-05 2020-03-03 8.864 48,370,830 +39,014 0.64% 428,735,659
2020-03-04 2020-03-02 8.850 48,331,816 +77,127 0.64% 427,745,663
2020-03-03 2020-02-28 8.997 48,254,689 +737,305 0.64% 434,137,914
2020-03-02 2020-02-27 9.263 47,517,384 -48,017 0.63% 440,171,328
2020-02-28 2020-02-26 9.330 47,565,401 +33,912 0.63% 443,786,027
2020-02-27 2020-02-25 9.463 47,531,489 +19,507 0.63% 449,804,908
2020-02-26 2020-02-24 9.677 47,511,982 -2,101 0.63% 459,752,596
2020-02-25 2020-02-21 9.863 47,514,083 -86,881 0.63% 468,639,071
2020-02-24 2020-02-20 9.916 47,600,964 -64,081 0.63% 472,033,809
2020-02-21 2020-02-19 9.797 47,665,045 -7,653 0.64% 466,951,493
2020-02-20 2020-02-18 9.797 47,672,698 -28,060 0.64% 467,026,466
2020-02-19 2020-02-17 9.863 47,700,758 +15,005 0.64% 470,480,277
2020-02-18 2020-02-14 9.876 47,685,753 +181,265 0.64% 470,967,864
2020-02-17 2020-02-13 9.850 47,504,488 +602,764 0.63% 467,911,266
2020-02-14 2020-02-12 9.663 46,901,724 -871,660 0.63% 453,222,263
2020-02-13 2020-02-11 9.303 47,773,384 +197,770 0.64% 444,453,008
2020-02-12 2020-02-10 9.370 47,575,614 +443,258 0.63% 445,783,663
2020-02-11 2020-02-07 9.557 47,132,356 +570,652 0.63% 450,425,248
2020-02-10 2020-02-06 9.650 46,561,704 -29,965,206 0.62% 449,315,969
2020-02-07 2020-02-05 9.583 76,526,910 -1,308,614 1.02% 733,377,345
2020-02-06 2020-02-04 9.463 77,835,524 +744,969 1.04% 736,581,190
2020-02-05 2020-02-03 9.463 77,090,555 +3,455,578 1.03% 729,531,322
2020-02-04 2020-01-31 9.410 73,634,977 +306,953 0.98% 692,904,335
2020-02-03 2020-01-30 9.343 73,328,024 -483,022 0.98% 685,129,112
2020-01-31 2020-01-29 9.530 73,811,046 -429,903 0.98% 703,415,321
2020-01-30 2020-01-24 10.370 74,240,949 +2,037,724 0.99% 769,852,516
2020-01-29 2020-01-22 10.570 72,203,225 +47,267 0.96% 763,157,550
2020-01-23 2020-01-21 10.570 72,155,958 -113,740 0.96% 762,657,958
2020-01-22 2020-01-20 10.943 72,269,698 +23,408 0.96% 790,831,244
2020-01-21 2020-01-17 11.023 72,246,290 -10,804 0.96% 796,352,745
2020-01-20 2020-01-16 11.049 72,257,094 -19,867,380 0.96% 798,398,006
2020-01-17 2020-01-15 11.209 92,124,474 +425,251 1.23% 1,032,655,444
2020-01-16 2020-01-14 11.329 91,699,223 +787,780 1.22% 1,038,888,654
2020-01-15 2020-01-13 11.049 90,911,443 +509,656 1.21% 1,004,517,492
2020-01-14 2020-01-10 10.663 90,401,787 -13,370 1.20% 963,943,156
2020-01-13 2020-01-09 10.423 90,415,157 +44,866 1.21% 942,393,790
2020-01-10 2020-01-08 10.423 90,370,291 +679,741 1.20% 941,926,153
2020-01-09 2020-01-07 10.290 89,690,550 +719,056 1.20% 922,886,747
2020-01-08 2020-01-06 10.130 88,971,494 +5,477 1.19% 901,257,511
2020-01-07 2020-01-03 10.236 88,966,017 -17,744 1.19% 910,688,368
2020-01-06 2020-01-02 10.063 88,983,761 -28,060 1.19% 895,451,630
2020-01-03 2019-12-31 9.930 89,011,821 -5,717 1.19% 883,869,973
2020-01-02 2019-12-27 9.797 89,017,538 -317,420 1.19% 872,061,954
2019-12-30 2019-12-24 9.930 89,334,958 +352,685 1.19% 887,078,661
2019-12-27 2019-12-20 9.876 88,982,273 +397,342 1.19% 878,832,532
2019-12-23 2019-12-19 9.583 88,584,931 +712,205 1.18% 848,932,506
2019-12-20 2019-12-18 9.637 87,872,726 +905,954 1.17% 846,792,140
2019-12-19 2019-12-17 9.637 86,966,772 +695,782 1.16% 838,061,846
2019-12-18 2019-12-16 9.650 86,270,990 +633,525 1.15% 832,506,762
2019-12-17 2019-12-13 9.597 85,637,465 +634,875 1.14% 821,827,598
2019-12-16 2019-12-12 9.383 85,002,590 -76,227 1.13% 797,607,519
2019-12-13 2019-12-11 9.397 85,078,817 -513,332 1.13% 799,456,764
2019-12-12 2019-12-10 9.706 85,592,149 +34,212 1.14% 830,752,655
2019-12-11 2019-12-09 9.597 85,557,937 +2,076,314 1.14% 821,142,152
2019-12-10 2019-12-06 9.665 83,481,623 +591 1.13% 806,873,029
2019-12-09 2019-12-05 9.747 83,481,032 +1,330,649 1.13% 813,657,224
2019-12-06 2019-12-04 9.747 82,150,383 -322,040 1.11% 800,687,904
2019-12-05 2019-12-03 9.760 82,472,423 -658,363 1.12% 804,944,682
2019-12-04 2019-12-02 9.977 83,130,786 -345,093 1.13% 829,400,869
2019-12-03 2019-11-29 9.964 83,475,879 -2,267,920 1.13% 831,712,301
2019-12-02 2019-11-28 9.231 85,743,799 -1,500,761 1.16% 791,543,193
2019-11-29 2019-11-27 9.150 87,244,560 -1,382,878 1.18% 798,301,443
2019-11-28 2019-11-26 9.259 88,627,438 -891,279 1.20% 820,566,313
2019-11-27 2019-11-25 9.204 89,518,717 -1,028,638 1.21% 823,964,325
2019-11-26 2019-11-22 9.096 90,547,355 -89,556 1.23% 823,612,774
2019-11-25 2019-11-21 9.069 90,636,911 -815,848 1.23% 821,970,060
2019-11-22 2019-11-20 9.245 91,452,759 -1,295,526 1.24% 845,485,126
2019-11-21 2019-11-19 9.259 92,748,285 -481,418 1.26% 858,719,602
2019-11-20 2019-11-18 9.123 93,229,703 +835,790 1.26% 850,538,839
2019-11-19 2019-11-15 9.109 92,393,913 -111,391 1.25% 841,661,416
2019-11-18 2019-11-14 9.109 92,505,304 -213,341 1.25% 842,676,131
2019-11-15 2019-11-13 9.204 92,718,645 +32,901 1.26% 853,417,679
2019-11-14 2019-11-12 9.340 92,685,744 +489,976 1.26% 865,679,129
2019-11-13 2019-11-11 9.367 92,195,768 -356,011 1.25% 863,602,356
2019-11-12 2019-11-08 9.611 92,551,779 -331,076 1.25% 889,520,151
2019-11-11 2019-11-07 9.692 92,882,855 +36,885 1.26% 900,256,743
2019-11-08 2019-11-06 9.679 92,845,970 -89,999 1.26% 898,640,639
2019-11-07 2019-11-05 9.625 92,935,969 -38,360 1.26% 894,472,443
2019-11-06 2019-11-04 9.720 92,974,329 -137,063 1.26% 903,664,025
2019-11-05 2019-11-01 9.679 93,111,392 -114,490 1.26% 901,209,614
2019-11-04 2019-10-31 9.570 93,225,882 -235,471 1.26% 892,207,741
2019-11-01 2019-10-30 9.557 93,461,353 +154,989 1.27% 893,194,347
2019-10-31 2019-10-29 9.530 93,306,364 -306,436 1.26% 889,183,461
2019-10-30 2019-10-28 9.516 93,612,800 -158,619 1.27% 890,834,714
2019-10-29 2019-10-25 9.367 93,771,419 +46,753 1.27% 878,361,558
2019-10-28 2019-10-24 9.367 93,724,666 -342,953 1.27% 877,923,620
2019-10-25 2019-10-23 9.340 94,067,619 +79,818 1.28% 878,585,757
2019-10-24 2019-10-22 9.326 93,987,801 +973,016 1.27% 876,566,183
2019-10-23 2019-10-21 9.259 93,014,785 +477,206 1.26% 861,187,019
2019-10-22 2019-10-18 9.042 92,537,579 +450,349 1.25% 836,698,041
2019-10-21 2019-10-17 8.920 92,087,230 +893,050 1.25% 821,391,280
2019-10-18 2019-10-16 8.581 91,194,180 +959,885 1.24% 782,520,309
2019-10-17 2019-10-15 8.920 90,234,295 +539,106 1.22% 804,863,639
2019-10-16 2019-10-14 9.001 89,695,189 +927,426 1.22% 807,350,305
2019-10-15 2019-10-11 8.947 88,767,763 +1,422,320 1.20% 794,189,235
2019-10-14 2019-10-10 8.676 87,345,443 +1,938,508 1.18% 757,783,266
2019-10-11 2019-10-09 8.784 85,406,935 +430,370 1.16% 750,227,410
2019-10-10 2019-10-08 8.635 84,976,565 +541,244 1.15% 733,775,807
2019-10-09 2019-10-04 8.865 84,435,321 +918,501 1.14% 748,560,130
2019-10-08 2019-10-03 8.784 83,516,820 +716,757 1.13% 733,624,355
2019-10-04 2019-10-02 8.676 82,800,063 -216,144 1.12% 718,348,892
2019-10-03 2019-09-30 8.771 83,016,207 -717,220 1.13% 728,101,544
2019-10-02 2019-09-27 8.743 83,733,427 +279,621 1.14% 732,121,845
2019-09-30 2019-09-26 8.757 83,453,806 +324,142 1.13% 730,808,266
2019-09-27 2019-09-25 8.947 83,129,664 -489,785 1.13% 743,746,176
2019-09-26 2019-09-24 9.123 83,619,449 -122,751 1.13% 762,864,052
2019-09-25 2019-09-23 9.204 83,742,200 -57,245 1.14% 770,795,065
2019-09-24 2019-09-20 9.299 83,799,445 -273,779 1.14% 779,273,742
2019-09-23 2019-09-19 9.259 84,073,224 -174,243 1.14% 778,400,651
2019-09-20 2019-09-18 9.381 84,247,467 -35,704 1.14% 790,292,265
2019-09-19 2019-09-17 9.313 84,283,171 -1,027,605 1.14% 784,914,566
2019-09-18 2019-09-16 9.543 85,310,776 -478,172 1.16% 814,144,206
2019-09-17 2019-09-13 9.516 85,788,948 -2,042,818 1.16% 816,381,659
2019-09-16 2019-09-12 9.462 87,831,766 -655,956 1.19% 831,058,934
2019-09-13 2019-09-11 9.367 88,487,722 -1,170,913 1.20% 828,868,905
2019-09-12 2019-09-10 9.204 89,658,635 -742,709 1.22% 825,252,183
2019-09-11 2019-09-09 9.408 90,401,344 -3,432,925 1.23% 850,470,282
2019-09-10 2019-09-06 9.448 93,834,269 -3,181,235 1.27% 886,582,262
2019-09-09 2019-09-05 9.557 97,015,504 +1,385,631 1.32% 927,160,767
2019-09-06 2019-09-04 9.774 95,629,873 -78,970 1.30% 934,659,939
2019-09-05 2019-09-03 8.906 95,708,843 +392,483 1.30% 852,397,605
2019-09-04 2019-09-02 9.015 95,316,360 +544,238 1.29% 859,238,798
2019-09-03 2019-08-30 9.015 94,772,122 +211,356 1.28% 854,332,711
2019-09-02 2019-08-29 8.893 94,560,766 -136,473 1.28% 840,890,809
2019-08-30 2019-08-28 8.838 94,697,239 -113,162 1.28% 836,969,626
2019-08-29 2019-08-27 8.865 94,810,401 +65,212 1.29% 840,540,253
2019-08-28 2019-08-26 9.001 94,745,189 -28,622 1.28% 852,805,575
2019-08-27 2019-08-23 9.353 94,773,811 -47,212 1.28% 886,466,280
2019-08-26 2019-08-22 9.421 94,821,023 +138,981 1.29% 893,334,746
2019-08-23 2019-08-21 9.462 94,682,042 +827,642 1.28% 895,875,837
2019-08-22 2019-08-20 9.326 93,854,400 +468,139 1.27% 875,322,034
2019-08-21 2019-08-19 9.435 93,386,261 +1,184,291 1.27% 881,083,386
2019-08-20 2019-08-16 9.367 92,201,970 -1,547,586 1.25% 863,660,451
2019-08-19 2019-08-15 8.920 93,749,556 -924,033 1.27% 836,218,744
2019-08-16 2019-08-14 8.649 94,673,589 -149,301 1.28% 818,793,346
2019-08-15 2019-08-13 8.608 94,822,890 +194,013 1.29% 816,228,393
2019-08-14 2019-08-12 9.069 94,628,877 +134,997 1.28% 858,172,491
2019-08-13 2019-08-09 9.096 94,493,880 -22,573 1.28% 859,510,105
2019-08-12 2019-08-08 9.191 94,516,453 +697,753 1.28% 868,684,143
2019-08-09 2019-08-07 9.123 93,818,700 +2,138,364 1.27% 855,912,285
2019-08-08 2019-08-06 10.704 91,680,336 +295,372 1.24% 981,369,359
2019-08-07 2019-08-05 10.312 91,384,964 +8,640,223 1.24% 942,322,289
2019-08-06 2019-08-02 10.690 82,744,741 +1,316,298 1.20% 884,517,080
2019-08-05 2019-08-01 10.806 81,428,443 +678,639 1.18% 879,920,484
2019-08-02 2019-07-31 10.922 80,749,804 +355,998 1.17% 881,982,356
2019-08-01 2019-07-30 10.966 80,393,806 -101,486 1.17% 881,601,700
2019-07-31 2019-07-29 10.472 80,495,292 -151,130 1.17% 842,910,493
2019-07-30 2019-07-26 11.097 80,646,422 -124,451 1.17% 894,928,060
2019-07-29 2019-07-25 10.966 80,770,873 -1,750,434 1.17% 885,736,632
2019-07-26 2019-07-24 11.490 82,521,307 -218,255 1.20% 948,138,262
2019-07-25 2019-07-23 12.304 82,739,562 -504,569 1.20% 1,018,033,488
2019-07-24 2019-07-22 12.202 83,244,131 -73,158 1.21% 1,015,766,927
2019-07-23 2019-07-19 12.522 83,317,289 +230,201 1.21% 1,043,318,156
2019-07-22 2019-07-18 12.537 83,087,088 +135,315 1.21% 1,041,643,930
2019-07-19 2019-07-17 12.362 82,951,773 +1,709,782 1.21% 1,025,470,289
2019-07-18 2019-07-16 12.697 81,241,991 +1,133,083 1.18% 1,031,509,627
2019-07-17 2019-07-15 12.537 80,108,908 +375,555 1.17% 1,004,307,165
2019-07-16 2019-07-12 12.333 79,733,353 +1,197,072 1.16% 983,364,132
2019-07-15 2019-07-11 12.362 78,536,281 +798,097 1.14% 970,884,888
2019-07-12 2019-07-10 12.071 77,738,184 +710,099 1.13% 938,406,413
2019-07-11 2019-07-09 11.984 77,028,085 +20,490 1.12% 923,112,849
2019-07-10 2019-07-08 11.882 77,007,595 -17,877 1.12% 915,027,403
2019-07-09 2019-07-05 12.217 77,025,472 +180,651 1.12% 941,005,448
2019-07-08 2019-07-04 12.188 76,844,821 -218,519 1.12% 936,563,235
2019-07-05 2019-07-03 12.348 77,063,340 +104,133 1.12% 951,555,232
2019-07-04 2019-07-02 12.362 76,959,207 +368,755 1.12% 951,388,710
2019-07-03 2019-06-28 12.362 76,590,452 +2,373,521 1.11% 946,830,069
2019-07-02 2019-06-27 11.940 74,216,931 +345,989 1.08% 886,185,485
2019-06-28 2019-06-26 11.519 73,870,942 +1,632,019 1.07% 850,897,607
2019-06-27 2019-06-25 11.664 72,238,923 +1,455,189 1.05% 842,605,160
2019-06-26 2019-06-24 11.344 70,783,734 -100,936 1.03% 802,983,378
2019-06-25 2019-06-21 11.271 70,884,670 -69,997 1.03% 798,973,744
2019-06-24 2019-06-20 11.141 70,954,667 +173,986 1.03% 790,475,146
2019-06-21 2019-06-19 10.835 70,780,681 -651,443 1.03% 766,918,992
2019-06-20 2019-06-18 10.719 71,432,124 -391,505 1.04% 765,666,305
2019-06-19 2019-06-17 10.777 71,823,629 -39,534 1.04% 774,041,126
2019-06-18 2019-06-14 10.835 71,863,163 +123,076 1.05% 778,647,843
2019-06-17 2019-06-13 11.068 71,740,087 +270,242 1.04% 794,008,295
2019-06-14 2019-06-12 11.053 71,469,845 +961,371 1.04% 789,977,853
2019-06-13 2019-06-11 11.271 70,508,474 +597,965 1.03% 794,733,466
2019-06-12 2019-06-10 11.111 69,910,509 +720,031 1.02% 776,809,103
2019-06-11 2019-06-06 9.832 69,190,478 -401,294 1.01% 680,254,636
2019-06-10 2019-06-05 9.643 69,591,772 +1,092,135 1.01% 671,042,315
2019-06-06 2019-06-04 9.483 68,499,637 +231,301 1.00% 649,552,636
2019-06-05 2019-06-03 9.570 68,268,336 -42,406 0.99% 653,316,602
2019-06-04 2019-05-31 9.744 68,310,742 -132,702 0.99% 665,644,410
2019-06-03 2019-05-30 9.744 68,443,444 +286,857 1.00% 666,937,506
2019-05-31 2019-05-29 9.890 68,156,587 +148,379 0.99% 674,054,839
2019-05-30 2019-05-28 10.050 68,008,208 +116,200 0.99% 683,467,491
2019-05-29 2019-05-27 10.108 67,892,008 -119,483 0.99% 686,249,343
2019-05-28 2019-05-24 9.846 68,011,491 +140,564 0.99% 669,652,428
2019-05-27 2019-05-23 10.064 67,870,927 -27,641 0.99% 683,074,950
2019-05-24 2019-05-22 10.181 67,898,568 +215,050 0.99% 691,253,174
2019-05-23 2019-05-21 10.297 67,683,518 -21,277 0.98% 696,938,835
2019-05-22 2019-05-20 10.428 67,704,795 +360,833 0.98% 706,020,102
2019-05-21 2019-05-17 10.733 67,343,962 +117,411 0.98% 722,825,572
2019-05-20 2019-05-16 10.879 67,226,551 +179,492 0.98% 731,342,669
2019-05-17 2019-05-15 10.777 67,047,059 -13,637 0.98% 722,564,173
2019-05-16 2019-05-14 10.777 67,060,696 -442,460 0.98% 722,711,138
2019-05-15 2019-05-10 11.359 67,503,156 +450,786 0.98% 766,749,666
2019-05-14 2019-05-09 11.213 67,052,370 +307,887 0.98% 751,877,337
2019-05-10 2019-05-08 11.388 66,744,483 +430,346 0.97% 760,073,549
2019-05-09 2019-05-07 11.548 66,314,137 +200,965 0.96% 765,781,919
2019-05-08 2019-05-06 11.693 66,113,172 +240,653 0.96% 773,076,598
2019-05-07 2019-05-03 12.115 65,872,519 +658,738 0.96% 798,045,690
2019-05-06 2019-05-02 12.217 65,213,781 -338,975 0.95% 796,704,280
2019-05-03 2019-04-30 12.202 65,552,756 +171,532 0.95% 799,892,085
2019-05-02 2019-04-29 12.319 65,381,224 +433,647 0.95% 805,406,148
2019-04-30 2019-04-26 12.464 64,947,577 +7,752 0.94% 809,510,076
2019-04-29 2019-04-25 12.333 64,939,825 +94,611 0.94% 800,913,197
2019-04-26 2019-04-24 12.537 64,845,214 +283,668 0.94% 812,949,704
2019-04-25 2019-04-23 12.304 64,561,546 -736,468 0.94% 794,369,879
2019-04-24 2019-04-18 12.740 65,298,014 +1,127,926 0.95% 831,921,910
2019-04-23 2019-04-17 12.522 64,170,088 -327,180 0.93% 803,552,525
2019-04-18 2019-04-16 12.406 64,497,268 -51,817 0.94% 800,145,254
2019-04-17 2019-04-15 12.522 64,549,085 +1,346,503 0.94% 808,298,412
2019-04-16 2019-04-12 12.348 63,202,582 +95,903 0.92% 780,406,709
2019-04-15 2019-04-11 12.522 63,106,679 +791,127 0.92% 790,236,274
2019-04-12 2019-04-10 12.697 62,315,552 +602,730 0.91% 791,205,274
2019-04-11 2019-04-09 12.144 61,712,822 -135,865 0.90% 749,446,033
2019-04-10 2019-04-08 12.130 61,848,687 +137,277 0.90% 750,196,474
2019-04-09 2019-04-04 12.028 61,711,410 +467,639 0.90% 742,248,729
2019-04-08 2019-04-03 12.159 61,243,771 -192,989 0.89% 744,640,554
2019-04-04 2019-04-02 11.766 61,436,760 +3,988 0.89% 722,861,857
2019-04-03 2019-04-01 11.824 61,432,772 -20,765 0.89% 726,388,803
2019-04-02 2019-03-29 11.548 61,453,537 -160,480 0.89% 709,652,717
2019-04-01 2019-03-28 11.490 61,614,017 -548,976 0.90% 707,921,494
2019-03-29 2019-03-27 11.417 62,162,993 -91,585 0.90% 709,708,582
2019-03-28 2019-03-26 11.388 62,254,578 +881,199 0.91% 708,943,360
2019-03-27 2019-03-25 11.301 61,373,379 -12,651 0.89% 693,552,812
2019-03-26 2019-03-22 11.490 61,386,030 +139,370 0.89% 705,302,011
2019-03-25 2019-03-21 11.591 61,246,660 -90,382 0.89% 709,936,026
2019-03-22 2019-03-20 11.780 61,337,042 -186,059 0.89% 722,580,655
2019-03-21 2019-03-19 11.766 61,523,101 -99,835 0.89% 723,877,741
2019-03-20 2019-03-18 11.737 61,622,936 -113,314 0.90% 723,259,929
2019-03-19 2019-03-15 11.577 61,736,250 -434,802 0.90% 714,713,190
2019-03-18 2019-03-14 11.417 62,171,052 -244,928 0.90% 709,800,591
2019-03-15 2019-03-13 11.490 62,415,980 -345,869 0.91% 717,135,743
2019-03-14 2019-03-12 11.431 62,761,849 +36,029 0.91% 717,458,457
2019-03-13 2019-03-11 11.359 62,725,820 +398,091 0.91% 712,485,229
2019-03-12 2019-03-08 11.373 62,327,729 +387,122 0.91% 708,869,906
2019-03-11 2019-03-07 11.693 61,940,607 +281,081 0.90% 724,285,831
2019-03-08 2019-03-06 11.737 61,659,526 +397,000 0.90% 723,689,381
2019-03-07 2019-03-05 10.762 61,262,526 -399,718 0.89% 659,333,440
2019-03-06 2019-03-04 10.777 61,662,244 -1,436,390 0.90% 664,532,181
2019-03-05 2019-03-01 10.879 63,098,634 -840,144 0.92% 686,435,979
2019-03-04 2019-02-28 10.762 63,938,778 -3,958,382 0.93% 688,136,406
2019-03-01 2019-02-27 10.748 67,897,160 -473,749 0.99% 729,750,718
2019-02-28 2019-02-26 10.806 68,370,909 -1,637,259 0.99% 738,820,013
2019-02-27 2019-02-25 10.646 70,008,168 -513,620 1.02% 745,312,281
2019-02-26 2019-02-22 10.544 70,521,788 -220,385 1.03% 743,600,726
2019-02-25 2019-02-21 10.457 70,742,173 -1,428,373 1.03% 739,751,356
2019-02-22 2019-02-20 10.472 72,170,546 -2,483,436 1.05% 755,737,497
2019-02-21 2019-02-19 10.122 74,653,982 -365,172 1.09% 755,684,824
2019-02-20 2019-02-18 10.253 75,019,154 -209,987 1.09% 769,200,863
2019-02-19 2019-02-15 10.195 75,229,141 +79,973 1.09% 766,977,466
2019-02-18 2019-02-14 10.442 75,149,168 +53,081 1.09% 784,742,375
2019-02-15 2019-02-13 10.515 75,096,087 +268,843 1.09% 789,648,998
2019-02-14 2019-02-12 10.530 74,827,244 +11,575 1.09% 787,910,339
2019-02-13 2019-02-11 10.355 74,815,669 -61,959 1.09% 774,731,190
2019-02-12 2019-02-08 10.122 74,877,628 -48,519 1.09% 757,948,681
2019-02-11 2019-02-04 9.977 74,926,147 -27,040 1.09% 747,542,690
2019-02-08 2019-01-31 10.152 74,953,187 +505,448 1.09% 760,893,738
2019-02-01 2019-01-30 9.963 74,447,739 -15,814 1.08% 741,686,830
2019-01-31 2019-01-29 9.919 74,463,553 -74,258 1.08% 738,595,424
2019-01-30 2019-01-28 9.584 74,537,811 -612,356 1.08% 714,398,498
2019-01-29 2019-01-25 9.555 75,150,167 -610,707 1.09% 718,081,607
2019-01-28 2019-01-24 9.453 75,760,874 +7,839 1.10% 716,204,122
2019-01-25 2019-01-23 9.555 75,753,035 -92,565 1.10% 723,842,186
2019-01-24 2019-01-22 9.453 75,845,600 -144,222 1.10% 717,005,078
2019-01-23 2019-01-21 9.279 75,989,822 +52,531 1.11% 705,106,291
2019-01-22 2019-01-18 9.090 75,937,291 +36,442 1.10% 690,261,421
2019-01-21 2019-01-17 9.206 75,900,849 +182,921 1.10% 698,761,273
2019-01-18 2019-01-16 9.323 75,717,928 -15,040 1.10% 705,887,082
2019-01-17 2019-01-15 8.944 75,732,968 +60,496 1.10% 677,389,681
2019-01-16 2019-01-14 9.032 75,672,472 +161,168 1.10% 683,451,978
2019-01-15 2019-01-11 9.104 75,511,304 -618,933 1.10% 687,487,469
2019-01-14 2019-01-10 9.395 76,130,237 -33,944 1.11% 715,266,991
2019-01-11 2019-01-09 9.381 76,164,181 +262,792 1.11% 714,478,187
2019-01-10 2019-01-08 9.294 75,901,389 +53,906 1.10% 705,389,621
2019-01-09 2019-01-07 9.206 75,847,483 -213,286 1.10% 698,269,973
2019-01-08 2019-01-04 9.075 76,060,769 -143,356 1.11% 690,277,607
2019-01-07 2019-01-03 9.148 76,204,125 -10,456 1.11% 697,120,108
2019-01-04 2019-01-02 9.337 76,214,581 -87,185 1.11% 711,625,625
2019-01-03 2018-12-31 9.497 76,301,766 +306,836 1.11% 724,646,593
2019-01-02 2018-12-27 9.323 75,994,930 +151,036 1.11% 708,469,458
2018-12-28 2018-12-24 9.483 75,843,894 +913,967 1.10% 719,195,070
2018-12-27 2018-12-20 9.395 74,929,927 +933,756 1.09% 703,989,710
2018-12-21 2018-12-19 9.323 73,996,171 -59,231 1.08% 689,835,850
2018-12-20 2018-12-18 9.337 74,055,402 +433,781 1.08% 691,465,085
2018-12-19 2018-12-17 9.395 73,621,621 +62,707 1.07% 691,697,772
2018-12-18 2018-12-14 9.628 73,558,914 -37,542 1.07% 708,225,862
2018-12-17 2018-12-13 9.453 73,596,456 -54,044 1.07% 695,742,834
2018-12-14 2018-12-12 9.366 73,650,500 -68,882 1.07% 689,826,780
2018-12-13 2018-12-11 9.706 73,719,382 -99,991 1.07% 715,510,363
2018-12-12 2018-12-10 9.646 73,819,373 +1,543,279 1.07% 712,085,274
2018-12-11 2018-12-07 9.736 72,276,094 -93,027 1.08% 703,653,852
2018-12-10 2018-12-06 9.736 72,369,121 -359,136 1.08% 704,559,529
2018-12-07 2018-12-05 9.929 72,728,257 +113,640 1.08% 722,130,453
2018-12-06 2018-12-04 9.974 72,614,617 +652,009 1.08% 724,244,992
2018-12-05 2018-12-03 9.899 71,962,608 -475,874 1.07% 712,385,689
2018-12-04 2018-11-30 9.825 72,438,482 -1,103,432 1.08% 711,704,846
2018-12-03 2018-11-29 9.840 73,541,914 -894,535 1.09% 723,640,783
2018-11-30 2018-11-28 10.569 74,436,449 -83,585 1.11% 786,738,933
2018-11-29 2018-11-27 10.286 74,520,034 -135,642 1.11% 766,545,147
2018-11-28 2018-11-26 10.465 74,655,676 -93,659 1.11% 781,276,577
2018-11-27 2018-11-23 10.242 74,749,335 -214,291 1.11% 765,565,614
2018-11-26 2018-11-22 10.272 74,963,626 -138,786 1.12% 769,992,195
2018-11-23 2018-11-21 10.331 75,102,412 +160,429 1.12% 775,889,728
2018-11-22 2018-11-20 10.331 74,941,983 +88,134 1.12% 774,232,322
2018-11-21 2018-11-19 10.495 74,853,849 +295,574 1.11% 785,579,064
2018-11-20 2018-11-16 10.525 74,558,275 -130,858 1.11% 784,696,855
2018-11-19 2018-11-15 10.510 74,689,133 -2,822 1.11% 784,962,240
2018-11-16 2018-11-14 10.286 74,691,955 -1,746 1.11% 768,313,601
2018-11-15 2018-11-13 10.391 74,693,701 +37,269 1.11% 776,114,949
2018-11-14 2018-11-12 10.599 74,656,432 +96,867 1.11% 791,286,708
2018-11-13 2018-11-09 10.510 74,559,565 +32,917 1.11% 783,600,516
2018-11-12 2018-11-08 10.703 74,526,648 +121,857 1.11% 797,677,102
2018-11-09 2018-11-07 10.673 74,404,791 -31,506 1.11% 794,157,613
2018-11-08 2018-11-06 10.599 74,436,297 -89,411 1.11% 788,953,488
2018-11-07 2018-11-05 10.525 74,525,708 -10,748 1.11% 784,354,100
2018-11-06 2018-11-02 10.733 74,536,456 +765,536 1.11% 800,001,223
2018-11-05 2018-11-01 10.539 73,770,920 +231,502 1.10% 777,508,426
2018-11-02 2018-10-31 10.227 73,539,418 +36,275 1.09% 752,079,191
2018-11-01 2018-10-30 10.138 73,503,143 +3,950 1.09% 745,143,073
2018-10-31 2018-10-29 10.152 73,499,193 +105,869 1.09% 746,197,161
2018-10-30 2018-10-26 10.033 73,393,324 -45,680 1.09% 736,381,893
2018-10-29 2018-10-25 10.272 73,439,004 -400,637 1.09% 754,331,973
2018-10-26 2018-10-24 10.376 73,839,641 -5,992 1.10% 766,141,525
2018-10-25 2018-10-23 10.391 73,845,633 +347,434 1.10% 767,302,984
2018-10-24 2018-10-22 10.510 73,498,199 +91,493 1.09% 772,445,852
2018-10-23 2018-10-19 10.078 73,406,706 +693,994 1.09% 739,794,421
2018-10-22 2018-10-18 10.078 72,712,712 -270,987 1.08% 732,800,334
2018-10-19 2018-10-16 9.929 72,983,699 -959,702 1.09% 724,666,778
2018-10-18 2018-10-15 10.495 73,943,401 +758,550 1.10% 776,024,059
2018-10-16 2018-10-12 11.358 73,184,851 +395,090 1.09% 831,251,377
2018-10-15 2018-10-11 11.194 72,789,761 -433,308 1.08% 814,844,580
2018-10-12 2018-10-10 11.626 73,223,069 -3,803,579 1.09% 851,305,831
2018-10-11 2018-10-09 11.760 77,026,648 -127,885 1.15% 905,846,764
2018-10-10 2018-10-08 11.671 77,154,533 -626,698 1.15% 900,459,442
2018-10-09 2018-10-05 12.117 77,781,231 -95,935 1.16% 942,509,777
2018-10-08 2018-10-04 11.820 77,877,166 -64,247 1.16% 920,486,213
2018-10-05 2018-10-03 11.611 77,941,413 -195,750 1.16% 905,001,970
2018-10-04 2018-10-02 11.745 78,137,163 -376,898 1.16% 917,743,440
2018-10-03 2018-09-28 11.983 78,514,061 -2,863,843 1.17% 940,870,752
2018-10-02 2018-09-27 11.909 81,377,904 -3,358 1.21% 969,132,446
2018-09-28 2018-09-26 11.879 81,381,262 -14,557 1.21% 966,749,505
2018-09-27 2018-09-24 11.879 81,395,819 +564,278 1.21% 966,922,432
2018-09-26 2018-09-21 11.954 80,831,541 -386,127 1.20% 966,235,636
2018-09-24 2018-09-20 11.835 81,217,668 -94,449 1.21% 961,179,038
2018-09-21 2018-09-19 11.730 81,312,117 +16,669 1.21% 953,823,751
2018-09-20 2018-09-18 11.671 81,295,448 -12,898 1.21% 948,787,465
2018-09-19 2018-09-17 11.418 81,308,346 +245,141 1.21% 928,361,534
2018-09-18 2018-09-14 11.716 81,063,205 -459,886 1.21% 949,697,183
2018-09-17 2018-09-13 11.522 81,523,091 -71,789 1.21% 939,308,485
2018-09-14 2018-09-12 10.495 81,594,880 -91,225 1.21% 856,325,096
2018-09-13 2018-09-11 10.510 81,686,105 +141,216 1.22% 858,498,491
2018-09-12 2018-09-10 10.614 81,544,889 +2,015 1.21% 865,511,659
2018-09-11 2018-09-07 10.882 81,542,874 -414,072 1.21% 887,339,957
2018-09-10 2018-09-06 10.718 81,956,946 -140,801 1.22% 878,425,451
2018-09-07 2018-09-05 10.718 82,097,747 -329,968 1.22% 879,934,574
2018-09-06 2018-09-04 11.031 82,427,715 -6,583 1.23% 909,239,126
2018-09-05 2018-09-03 10.718 82,434,298 +24,136 1.23% 883,541,773
2018-09-04 2018-08-31 10.852 82,410,162 -149,668 1.23% 894,324,118
2018-09-03 2018-08-30 11.150 82,559,830 +639,299 1.23% 920,528,533
2018-08-31 2018-08-29 11.433 81,920,531 -216,709 1.22% 936,570,826
2018-08-30 2018-08-28 10.867 82,137,240 +617,884 1.22% 892,585,058
2018-08-29 2018-08-27 10.912 81,519,356 +805,273 1.21% 889,511,079
2018-08-28 2018-08-24 10.644 80,714,083 -99,151 1.20% 859,096,611
2018-08-27 2018-08-23 10.435 80,813,234 +110,822 1.20% 843,309,809
2018-08-24 2018-08-22 10.539 80,702,412 +745,384 1.20% 850,562,868
2018-08-23 2018-08-21 10.525 79,957,028 -163,909 1.19% 841,516,632
2018-08-22 2018-08-20 10.093 80,120,937 -250,540 1.19% 808,653,295
2018-08-21 2018-08-17 10.033 80,371,477 +156,923 1.20% 806,396,238
2018-08-20 2018-08-16 10.018 80,214,554 -766,879 1.19% 803,627,675
2018-08-17 2018-08-15 9.855 80,981,433 -20,206 1.21% 798,049,985
2018-08-16 2018-08-14 10.227 81,001,639 -528,281 1.21% 828,394,469
2018-08-15 2018-08-13 10.614 81,529,920 +120,164 1.21% 865,352,779
2018-08-14 2018-08-10 10.807 81,409,756 +557,156 1.21% 879,831,934
2018-08-13 2018-08-09 10.822 80,852,600 -1,241,947 1.20% 875,014,093
2018-08-10 2018-08-08 10.688 82,094,547 -599,478 1.22% 877,456,109
2018-08-09 2018-08-07 10.748 82,694,025 -1,641,644 1.23% 888,787,577
2018-08-08 2018-08-06 10.465 84,335,669 -1,024,701 1.26% 882,578,343
2018-08-07 2018-08-03 10.807 85,360,370 -115,103 1.27% 922,528,000
2018-08-06 2018-08-02 10.912 85,475,473 +148,996 1.27% 932,678,862
2018-08-03 2018-08-01 11.284 85,326,477 -1,247,456 1.27% 962,807,949
2018-08-02 2018-07-31 11.537 86,573,933 -335,611 1.29% 998,793,016
2018-08-01 2018-07-30 13.197 86,909,544 +1,579,305 1.29% 1,146,984,469
2018-07-31 2018-07-27 13.433 85,330,239 +4,447,659 1.27% 1,146,275,310
2018-07-30 2018-07-26 13.559 80,882,580 +1,525,749 1.27% 1,096,706,373
2018-07-27 2018-07-25 13.449 79,356,831 +922,145 1.25% 1,067,280,407
2018-07-26 2018-07-24 12.883 78,434,686 -1,778,980 1.23% 1,010,462,427
2018-07-25 2018-07-23 12.977 80,213,666 -335,218 1.26% 1,040,951,318
2018-07-24 2018-07-20 12.820 80,548,884 -3,216,351 1.27% 1,032,631,198
2018-07-23 2018-07-19 12.977 83,765,235 -403,815 1.32% 1,087,040,851
2018-07-20 2018-07-18 13.103 84,169,050 -613,860 1.32% 1,102,873,070
2018-07-19 2018-07-17 13.355 84,782,910 -190,464 1.33% 1,132,254,654
2018-07-18 2018-07-16 13.732 84,973,374 -761,476 1.34% 1,166,877,355
2018-07-17 2018-07-13 14.000 85,734,850 -976,236 1.35% 1,200,260,474
2018-07-16 2018-07-12 13.496 86,711,086 -383,634 1.36% 1,170,280,635
2018-07-13 2018-07-11 13.465 87,094,720 -568,977 1.37% 1,172,718,287
2018-07-12 2018-07-10 13.842 87,663,697 -77,912 1.38% 1,213,474,235
2018-07-11 2018-07-09 13.323 87,741,609 -813,634 1.38% 1,169,006,995
2018-07-10 2018-07-06 13.119 88,555,243 -749,016 1.39% 1,161,738,642
2018-07-09 2018-07-05 13.040 89,304,259 -133,122 1.40% 1,164,541,064
2018-07-06 2018-07-04 13.135 89,437,381 -434,584 1.41% 1,174,718,083
2018-07-05 2018-07-03 13.166 89,871,965 -458,742 1.41% 1,183,253,508
2018-07-04 2018-06-29 13.905 90,330,707 -80,127 1.42% 1,256,075,601
2018-07-03 2018-06-28 13.748 90,410,834 +45,899 1.42% 1,242,968,187
2018-06-29 2018-06-27 13.905 90,364,935 -193,973 1.42% 1,256,551,552
2018-06-28 2018-06-26 13.858 90,558,908 -567,325 1.42% 1,254,975,336
2018-06-27 2018-06-25 13.779 91,126,233 +1,408,648 1.43% 1,255,670,320
2018-06-26 2018-06-22 14.692 89,717,585 +85,620 1.41% 1,318,112,736
2018-06-25 2018-06-21 15.038 89,631,965 +4,128,664 1.41% 1,347,872,818
2018-06-22 2018-06-20 15.006 85,503,301 +112,527 1.34% 1,283,096,622
2018-06-21 2018-06-19 14.991 85,390,774 -2,534,270 1.34% 1,280,064,802
2018-06-20 2018-06-15 15.714 87,925,044 +267,006 1.38% 1,381,675,917
2018-06-19 2018-06-14 15.730 87,658,038 -201,961 1.38% 1,378,858,978
2018-06-14 2018-06-12 15.887 87,859,999 +416,021 1.38% 1,395,856,178
2018-06-13 2018-06-11 15.761 87,443,978 -41,195 1.38% 1,378,242,802
2018-06-12 2018-06-08 16.107 87,485,173 -92,817 1.38% 1,409,167,171
2018-06-11 2018-06-07 17.429 87,577,990 +8,392 1.38% 1,526,380,606
2018-06-08 2018-06-06 17.586 87,569,598 +30,133 1.38% 1,540,009,021
2018-06-07 2018-06-05 17.492 87,539,465 -253,274 1.38% 1,531,217,136
2018-06-06 2018-06-04 17.523 87,792,739 -98,411 1.38% 1,538,409,293
2018-06-05 2018-06-01 16.894 87,891,150 +48,061 1.38% 1,484,832,735
2018-06-04 2018-05-31 16.894 87,843,089 +650,224 1.38% 1,484,020,793
2018-06-01 2018-05-30 15.982 87,192,865 +224,539 1.37% 1,393,486,486
2018-05-31 2018-05-29 15.982 86,968,326 +255 1.37% 1,389,897,981
2018-05-30 2018-05-28 16.076 86,968,071 +711,634 1.37% 1,398,101,940
2018-05-29 2018-05-25 16.139 86,256,437 +51,713 1.36% 1,392,088,933
2018-05-28 2018-05-24 16.548 86,204,724 +22,886 1.36% 1,426,510,297
2018-05-25 2018-05-23 16.422 86,181,838 +17,546 1.36% 1,415,286,474
2018-05-24 2018-05-21 16.422 86,164,292 +226,828 1.36% 1,414,998,332
2018-05-23 2018-05-18 16.202 85,937,464 +301,209 1.35% 1,392,348,219
2018-05-21 2018-05-17 16.202 85,636,255 +430,521 1.35% 1,387,468,068
2018-05-18 2018-05-16 16.674 85,205,734 +1,043,413 1.34% 1,420,701,348
2018-05-17 2018-05-15 16.422 84,162,321 +666,339 1.32% 1,382,121,770
2018-05-16 2018-05-14 16.359 83,495,982 -93,325 1.31% 1,365,925,527
2018-05-15 2018-05-11 16.485 83,589,307 +13,859 1.31% 1,377,971,111
2018-05-14 2018-05-10 16.516 83,575,448 +149,433 1.31% 1,380,371,925
2018-05-11 2018-05-09 16.516 83,426,015 +469,320 1.31% 1,377,903,818
2018-05-10 2018-05-08 16.674 82,956,695 +223,904 1.30% 1,383,201,375
2018-05-09 2018-05-07 16.139 82,732,791 -3,306 1.30% 1,335,220,961
2018-05-08 2018-05-04 15.793 82,736,097 -18,181 1.30% 1,306,642,704
2018-05-07 2018-05-03 15.761 82,754,278 -915,450 1.30% 1,304,326,389
2018-05-04 2018-05-02 15.950 83,669,728 -43,484 1.32% 1,334,548,672
2018-05-03 2018-04-30 15.982 83,713,212 +67,098 1.32% 1,337,875,864
2018-05-02 2018-04-27 15.887 83,646,114 +372,537 1.32% 1,328,909,018
2018-04-30 2018-04-26 16.170 83,273,577 +108,184 1.31% 1,346,568,466
2018-04-27 2018-04-25 15.950 83,165,393 -193,897 1.31% 1,326,504,429
2018-04-26 2018-04-24 15.919 83,359,290 +187,876 1.31% 1,326,974,645
2018-04-25 2018-04-23 15.431 83,171,414 -154,355 1.31% 1,283,427,077
2018-04-24 2018-04-20 15.588 83,325,769 -58,775 1.31% 1,298,916,071
2018-04-23 2018-04-19 15.950 83,384,544 +144,946 1.31% 1,329,999,931
2018-04-20 2018-04-18 15.887 83,239,598 +428,555 1.31% 1,322,450,586
2018-04-19 2018-04-17 16.422 82,811,043 -211,470 1.30% 1,359,930,952
2018-04-18 2018-04-16 15.337 83,022,513 -159,907 1.31% 1,273,293,716
2018-04-17 2018-04-13 15.463 83,182,420 -35,747 1.31% 1,286,213,827
2018-04-16 2018-04-12 15.447 83,218,167 -52,257 1.31% 1,285,457,548
2018-04-13 2018-04-11 15.557 83,270,424 -22,886 1.31% 1,295,433,647
2018-04-12 2018-04-10 15.494 83,293,310 +328,678 1.31% 1,290,548,875
2018-04-11 2018-04-09 15.132 82,964,632 -32,215 1.31% 1,255,440,598
2018-04-10 2018-04-06 14.849 82,996,847 +32,423 1.31% 1,232,428,389
2018-04-09 2018-04-04 14.456 82,964,424 +77,813 1.31% 1,199,321,223
2018-04-06 2018-04-03 14.314 82,886,611 -264,081 1.30% 1,186,462,129
2018-04-04 2018-03-29 14.063 83,150,692 +57,978 1.31% 1,169,314,922
2018-04-03 2018-03-28 13.748 83,092,714 -701,209 1.31% 1,142,358,670
2018-03-29 2018-03-27 14.000 83,793,923 +496,096 1.32% 1,173,088,116
2018-03-28 2018-03-26 14.472 83,297,827 +856,636 1.31% 1,205,451,120
2018-03-27 2018-03-23 14.534 82,441,191 +419,256 1.30% 1,198,241,436
2018-03-26 2018-03-22 14.503 82,021,935 +558,639 1.29% 1,189,567,354
2018-03-23 2018-03-21 14.503 81,463,296 +344,689 1.28% 1,181,465,390
2018-03-22 2018-03-20 14.377 81,118,607 +116,394 1.28% 1,166,258,401
2018-03-21 2018-03-19 14.188 81,002,213 +31,282 1.27% 1,149,295,025
2018-03-20 2018-03-16 14.000 80,970,931 +101,590 1.27% 1,133,567,131
2018-03-19 2018-03-15 14.141 80,869,341 -235,584 1.27% 1,143,593,560
2018-03-16 2018-03-14 14.173 81,104,925 +43,172 1.28% 1,149,476,570
2018-03-15 2018-03-13 13.921 81,061,753 +173,681 1.28% 1,128,463,113
2018-03-14 2018-03-12 13.827 80,888,072 +25,047 1.27% 1,118,411,089
2018-03-13 2018-03-09 13.779 80,863,025 +83,027 1.27% 1,114,248,852
2018-03-12 2018-03-08 13.764 80,779,998 +650,267 1.27% 1,111,834,117
2018-03-09 2018-03-07 13.575 80,129,731 -13,883 1.26% 1,087,758,751
2018-03-08 2018-03-06 13.496 80,143,614 -199,873 1.26% 1,081,643,926
2018-03-07 2018-03-05 13.418 80,343,487 -104,768 1.26% 1,078,022,470
2018-03-06 2018-03-02 13.732 80,448,255 +1,051,744 1.27% 1,104,737,197
2018-03-05 2018-03-01 13.575 79,396,511 +242,597 1.25% 1,077,805,311
2018-03-02 2018-02-28 13.544 79,153,914 +230,879 1.25% 1,072,021,885
2018-03-01 2018-02-27 13.418 78,923,035 +143,728 1.24% 1,058,963,312
2018-02-28 2018-02-26 13.465 78,779,307 +182,118 1.24% 1,060,752,408
2018-02-27 2018-02-23 13.229 78,597,189 +103,598 1.24% 1,039,755,234
2018-02-26 2018-02-22 13.135 78,493,591 +391,811 1.23% 1,030,976,530
2018-02-23 2018-02-21 13.260 78,101,780 -289,638 1.23% 1,035,658,590
2018-02-22 2018-02-20 13.229 78,391,418 -245,264 1.23% 1,037,033,107
2018-02-21 2018-02-15 13.103 78,636,682 +508,456 1.24% 1,030,382,057
2018-02-20 2018-02-13 13.072 78,128,226 -41,195 1.23% 1,021,261,811
2018-02-14 2018-02-12 12.867 78,169,421 +226,446 1.23% 1,005,815,454
2018-02-13 2018-02-09 13.072 77,942,975 +1,333,019 1.23% 1,018,840,282
2018-02-12 2018-02-08 13.732 76,609,956 +688,875 1.21% 1,052,028,637
2018-02-09 2018-02-07 13.292 75,921,081 +1,178,019 1.19% 1,009,130,186
2018-02-08 2018-02-06 13.103 74,743,062 +167,705 1.18% 979,363,676
2018-02-07 2018-02-05 13.732 74,575,357 +402,239 1.17% 1,024,088,974
2018-02-06 2018-02-02 14.015 74,173,118 +172,523 1.17% 1,039,566,666
2018-02-05 2018-02-01 14.110 74,000,595 +826,876 1.16% 1,044,132,851
2018-02-02 2018-01-31 13.779 73,173,719 +636,834 1.15% 1,008,294,364
2018-02-01 2018-01-30 13.622 72,536,885 +475,581 1.14% 988,109,100
2018-01-31 2018-01-29 13.717 72,061,304 +958,298 1.13% 988,431,795
2018-01-30 2018-01-26 13.685 71,103,006 +1,005,963 1.12% 973,050,364
2018-01-29 2018-01-25 13.654 70,097,043 +408,761 1.10% 957,078,430
2018-01-26 2018-01-24 13.842 69,688,282 +1,283,918 1.10% 964,651,704
2018-01-25 2018-01-23 13.528 68,404,364 +370,121 1.08% 925,359,240
2018-01-24 2018-01-22 12.962 68,034,243 +36,872 1.07% 881,825,948
2018-01-23 2018-01-19 12.741 67,997,371 -119,771 1.07% 866,373,672
2018-01-22 2018-01-18 12.993 68,117,142 -61,666 1.07% 885,043,406
2018-01-19 2018-01-17 13.465 68,178,808 +309,473 1.07% 918,018,163
2018-01-18 2018-01-16 13.386 67,869,335 +4,577 1.07% 908,513,237
2018-01-17 2018-01-15 13.292 67,864,758 +121,297 1.07% 902,046,901
2018-01-16 2018-01-12 13.339 67,743,461 +15,894 1.07% 903,631,452
2018-01-15 2018-01-11 13.449 67,727,567 +254 1.07% 910,876,913
2018-01-12 2018-01-10 13.496 67,727,313 +174,825 1.07% 914,069,544
2018-01-11 2018-01-09 13.308 67,552,488 +241,600 1.06% 898,958,860
2018-01-10 2018-01-08 13.402 67,310,888 +114,304 1.06% 902,096,546
2018-01-09 2018-01-05 13.308 67,196,584 +114,857 1.06% 894,222,646
2018-01-08 2018-01-04 13.654 67,081,727 -1,017 1.06% 915,908,449
2018-01-05 2018-01-03 13.606 67,082,744 +281,882 1.06% 912,756,705
2018-01-04 2018-01-02 12.914 66,800,862 +221,106 1.05% 862,687,150
2018-01-03 2017-12-29 12.899 66,579,756 +113,923 1.05% 858,784,420
2018-01-02 2017-12-28 12.899 66,465,833 +141,767 1.05% 857,314,975
2017-12-29 2017-12-27 12.883 66,324,066 -123,712 1.04% 854,443,106
2017-12-28 2017-12-22 12.993 66,447,778 +24,030 1.05% 863,353,423
2017-12-27 2017-12-21 13.024 66,423,748 +36,872 1.04% 865,130,891
2017-12-22 2017-12-20 12.930 66,386,876 -924,985 1.04% 858,385,070
2017-12-21 2017-12-19 12.773 67,311,861 -143,249 1.06% 859,757,024
2017-12-20 2017-12-18 12.757 67,455,110 -636,746 1.06% 860,525,639
2017-12-19 2017-12-15 12.851 68,091,856 +337,445 1.07% 875,075,115
2017-12-18 2017-12-14 12.694 67,754,411 +292,944 1.07% 860,080,724
2017-12-15 2017-12-13 12.867 67,461,467 +247,241 1.06% 868,034,907
2017-12-14 2017-12-12 12.851 67,214,226 -1,784,999 1.06% 863,796,348
2017-12-13 2017-12-11 12.962 68,999,225 -25,048 1.09% 894,333,564
2017-12-12 2017-12-08 13.056 69,024,273 +72,600 1.09% 901,172,725
2017-12-11 2017-12-07 12.820 68,951,673 +99,301 1.08% 883,955,744
2017-12-08 2017-12-06 12.741 68,852,372 +115,703 1.08% 877,267,480
2017-12-07 2017-12-05 12.899 68,736,669 +24,793 1.08% 886,605,539
2017-12-06 2017-12-04 12.946 68,711,876 +52,766 1.08% 889,528,253
2017-12-05 2017-12-01 13.483 68,659,110 -391,991 1.08% 925,752,069
2017-12-04 2017-11-30 13.563 69,051,101 +455,231 1.09% 936,546,502
2017-12-01 2017-11-29 13.818 68,595,870 +199,541 1.09% 947,885,050
2017-11-30 2017-11-28 14.185 68,396,329 +38,218 1.09% 970,229,257
2017-11-29 2017-11-27 14.090 68,358,111 -2,256 1.09% 963,142,549
2017-11-28 2017-11-24 14.297 68,360,367 -595,230 1.09% 977,354,705
2017-11-27 2017-11-23 14.457 68,955,597 -502,123 1.10% 996,867,721
2017-11-24 2017-11-22 14.441 69,457,720 -6,059,695 1.11% 1,003,018,435
2017-11-23 2017-11-21 14.042 75,517,415 -123,585 1.20% 1,060,399,710
2017-11-22 2017-11-20 13.292 75,641,000 +1,365 1.21% 1,005,407,397
2017-11-21 2017-11-17 13.196 75,639,635 -650,265 1.21% 998,147,554
2017-11-20 2017-11-16 13.276 76,289,900 -6,643 1.22% 1,012,815,140
2017-11-17 2017-11-15 13.132 76,296,543 -1,504 1.22% 1,001,946,445
2017-11-16 2017-11-14 12.957 76,298,047 -89,297 1.22% 988,574,181
2017-11-15 2017-11-13 13.021 76,387,344 -117,527 1.22% 994,606,702
2017-11-14 2017-11-10 13.037 76,504,871 -151,065 1.22% 997,357,727
2017-11-13 2017-11-09 13.084 76,655,936 +63,888 1.22% 1,002,996,589
2017-11-10 2017-11-08 13.116 76,592,048 +46,457 1.22% 1,004,604,948
2017-11-09 2017-11-07 13.308 76,545,591 -170,736 1.22% 1,018,652,473
2017-11-08 2017-11-06 13.435 76,716,327 +81,471 1.22% 1,030,717,634
2017-11-07 2017-11-03 13.435 76,634,856 +84,604 1.22% 1,029,623,035
2017-11-06 2017-11-02 13.148 76,550,252 -270,421 1.22% 1,006,499,699
2017-11-03 2017-11-01 13.052 76,820,673 -569,820 1.23% 1,002,700,483
2017-11-02 2017-10-31 13.005 77,390,493 -1,409,510 1.23% 1,006,433,386
2017-11-01 2017-10-30 13.021 78,800,003 -575,952 1.26% 1,026,020,896
2017-10-31 2017-10-27 13.196 79,375,955 -783,376 1.27% 1,047,452,375
2017-10-30 2017-10-26 13.196 80,159,331 -502,614 1.28% 1,057,789,877
2017-10-27 2017-10-25 13.483 80,661,945 +100,774 1.29% 1,087,590,015
2017-10-26 2017-10-24 13.755 80,561,171 -1,096,476 1.29% 1,108,084,421
2017-10-25 2017-10-23 13.675 81,657,647 -19,177 1.30% 1,116,651,095
2017-10-24 2017-10-20 13.643 81,676,824 -112,430 1.30% 1,114,306,771
2017-10-23 2017-10-19 13.898 81,789,254 +209,378 1.31% 1,136,721,868
2017-10-20 2017-10-18 13.786 81,579,876 +126 1.30% 1,124,699,744
2017-10-19 2017-10-17 13.818 81,579,750 +6,768 1.30% 1,127,301,474
2017-10-18 2017-10-16 13.882 81,572,982 -27,700 1.30% 1,132,414,455
2017-10-17 2017-10-13 14.058 81,600,682 +39,983 1.30% 1,147,121,738
2017-10-16 2017-10-12 14.042 81,560,699 +234,762 1.30% 1,145,258,237
2017-10-13 2017-10-11 14.345 81,325,937 -20,869 1.30% 1,166,617,751
2017-10-12 2017-10-10 14.473 81,346,806 +34,218 1.30% 1,177,301,251
2017-10-11 2017-10-09 14.361 81,312,588 -457,491 1.30% 1,167,723,731
2017-10-10 2017-10-06 14.520 81,770,079 -493,242 1.30% 1,187,341,432
2017-10-09 2017-10-04 14.792 82,263,321 -92,626 1.31% 1,216,818,447
2017-10-06 2017-10-03 14.808 82,355,947 -1,347,922 1.31% 1,219,502,667
2017-10-04 2017-09-29 14.951 83,703,869 -1,299,540 1.34% 1,251,482,948
2017-10-03 2017-09-28 14.919 85,003,409 -749,911 1.36% 1,268,200,053
2017-09-29 2017-09-27 15.015 85,753,320 -741,637 1.37% 1,287,598,255
2017-09-28 2017-09-26 14.824 86,494,957 -1,733,194 1.38% 1,282,172,075
2017-09-27 2017-09-25 14.201 88,228,151 +1,132,613 1.41% 1,252,959,396
2017-09-26 2017-09-22 14.122 87,095,538 +162,942 1.39% 1,229,926,021
2017-09-25 2017-09-21 14.233 86,932,596 -193,776 1.39% 1,237,335,052
2017-09-22 2017-09-20 14.297 87,126,372 +26,022 1.39% 1,245,654,074
2017-09-21 2017-09-19 14.106 87,100,350 -164,948 1.39% 1,228,604,150
2017-09-20 2017-09-18 14.265 87,265,298 -3,635 1.39% 1,244,855,401
2017-09-19 2017-09-15 14.201 87,268,933 -12,534 1.39% 1,239,337,200
2017-09-18 2017-09-14 14.361 87,281,467 -97,389 1.39% 1,253,442,337
2017-09-15 2017-09-13 14.138 87,378,856 +670,096 1.39% 1,235,321,185
2017-09-14 2017-09-12 14.441 86,708,760 -105,161 1.38% 1,252,135,612
2017-09-13 2017-09-11 14.329 86,813,921 -398,582 1.39% 1,243,957,438
2017-09-12 2017-09-08 13.898 87,212,503 -438,404 1.39% 1,212,095,165
2017-09-11 2017-09-07 13.962 87,650,907 -171,830 1.40% 1,223,782,618
2017-09-08 2017-09-06 13.691 87,822,737 -44,120 1.40% 1,202,358,751
2017-09-07 2017-09-05 13.691 87,866,857 -199,918 1.40% 1,202,962,786
2017-09-06 2017-09-04 13.627 88,066,775 +310,844 1.41% 1,200,078,835
2017-09-05 2017-09-01 13.611 87,755,931 +475,151 1.40% 1,194,442,704
2017-09-04 2017-08-31 12.893 87,280,780 -23,815 1.39% 1,125,303,818
2017-09-01 2017-08-30 12.957 87,304,595 -966,999 1.39% 1,131,183,194
2017-08-31 2017-08-29 12.845 88,271,594 -129,100 1.41% 1,133,852,762
2017-08-30 2017-08-28 12.829 88,400,694 -19,930 1.41% 1,134,100,485
2017-08-29 2017-08-25 13.052 88,420,624 +11,532 1.41% 1,154,108,639
2017-08-28 2017-08-24 13.068 88,409,092 +1,025,031 1.41% 1,155,368,825
2017-08-25 2017-08-22 13.052 87,384,061 +235,013 1.39% 1,140,578,919
2017-08-24 2017-08-21 13.100 87,149,048 +180,365 1.39% 1,141,683,218
2017-08-22 2017-08-18 13.052 86,968,683 +887,533 1.39% 1,135,157,205
2017-08-21 2017-08-17 12.989 86,081,150 +534,200 1.37% 1,118,078,453
2017-08-18 2017-08-16 13.037 85,546,950 -256,290 1.37% 1,115,235,023
2017-08-17 2017-08-15 12.973 85,803,240 +109,561 1.37% 1,113,099,649
2017-08-16 2017-08-14 12.893 85,693,679 +346,293 1.37% 1,104,841,457
2017-08-15 2017-08-11 12.957 85,347,386 +46,196 1.36% 1,105,824,140
2017-08-14 2017-08-10 13.260 85,301,190 +9,331 1.36% 1,131,086,780
2017-08-11 2017-08-09 13.084 85,291,859 -1,109,366 1.36% 1,115,992,422
2017-08-10 2017-08-08 13.164 86,401,225 +31,461 1.38% 1,137,401,146
2017-08-09 2017-08-07 12.893 86,369,764 +16,795 1.38% 1,113,558,165
2017-08-08 2017-08-04 12.781 86,352,969 +153,542 1.38% 1,103,696,342
2017-08-07 2017-08-03 12.861 86,199,427 +97,264 1.38% 1,108,611,128
2017-08-04 2017-08-02 12.861 86,102,163 +179,738 1.37% 1,107,360,215
2017-08-03 2017-08-01 12.845 85,922,425 +466,641 1.37% 1,103,677,576
2017-08-02 2017-07-31 12.941 85,455,784 +66,054 1.36% 1,105,865,043
2017-08-01 2017-07-28 14.251 85,389,730 -2,136,798 1.36% 1,216,848,913
2017-07-31 2017-07-27 14.052 87,526,528 +3,149,966 1.40% 1,229,935,620
2017-07-28 2017-07-26 13.788 84,376,562 +184,612 1.39% 1,163,353,307
2017-07-27 2017-07-25 13.854 84,191,950 +151,948 1.39% 1,166,375,368
2017-07-26 2017-07-24 13.953 84,040,002 +217,881 1.39% 1,172,606,381
2017-07-25 2017-07-21 13.672 83,822,121 -90,854 1.39% 1,146,008,682
2017-07-24 2017-07-20 13.771 83,912,975 +9,557 1.39% 1,155,574,294
2017-07-21 2017-07-19 13.788 83,903,418 -10,175 1.39% 1,156,829,770
2017-07-20 2017-07-18 13.870 83,913,593 +59,763 1.39% 1,163,906,330
2017-07-19 2017-07-17 13.870 83,853,830 -153,400 1.39% 1,163,077,400
2017-07-18 2017-07-14 13.986 84,007,230 +269,055 1.39% 1,174,926,719
2017-07-17 2017-07-13 13.936 83,738,175 +89,161 1.38% 1,167,010,648
2017-07-14 2017-07-12 13.655 83,649,014 +260,344 1.38% 1,142,259,098
2017-07-13 2017-07-11 13.490 83,388,670 +340,553 1.38% 1,124,918,239
2017-07-12 2017-07-10 13.474 83,048,117 -61,867 1.37% 1,118,951,212
2017-07-11 2017-07-07 13.672 83,109,984 +35,567 1.37% 1,136,272,407
2017-07-10 2017-07-06 13.738 83,074,417 -18,341 1.37% 1,141,279,663
2017-07-07 2017-07-05 13.870 83,092,758 +12,824 1.37% 1,152,521,106
2017-07-06 2017-07-04 13.705 83,079,934 +113,598 1.37% 1,138,608,511
2017-07-05 2017-07-03 13.705 82,966,336 +3,889,912 1.37% 1,137,051,653
2017-07-04 2017-06-30 13.672 79,076,424 -277,886 1.31% 1,081,125,929
2017-07-03 2017-06-29 13.672 79,354,310 +2,890,055 1.31% 1,084,925,162
2017-06-30 2017-06-28 13.556 76,464,255 -1,191,028 1.26% 1,036,563,868
2017-06-29 2017-06-27 13.705 77,655,283 -58,432 1.28% 1,064,263,799
2017-06-28 2017-06-26 13.887 77,713,715 -171,305 1.28% 1,079,196,949
2017-06-27 2017-06-23 14.036 77,885,020 -282,589 1.29% 1,093,164,144
2017-06-26 2017-06-22 14.234 78,167,609 -436,851 1.29% 1,112,637,599
2017-06-23 2017-06-21 14.102 78,604,460 +160,053 1.30% 1,108,459,863
2017-06-22 2017-06-20 14.052 78,444,407 -574,887 1.30% 1,102,312,323
2017-06-21 2017-06-19 14.201 79,019,294 -164,711 1.31% 1,122,147,797
2017-06-20 2017-06-16 14.085 79,184,005 -620,496 1.31% 1,115,323,392
2017-06-19 2017-06-15 14.052 79,804,501 -9,733 1.32% 1,121,424,563
2017-06-16 2017-06-14 14.333 79,814,234 -301,899 1.32% 1,143,992,560
2017-06-15 2017-06-13 14.532 80,116,133 -52,021 1.32% 1,164,213,434
2017-06-14 2017-06-12 14.432 80,168,154 +35,931 1.33% 1,157,017,371
2017-06-13 2017-06-09 14.829 80,132,223 -3,880,489 1.32% 1,188,292,583
2017-06-12 2017-06-08 13.804 84,012,712 -514,519 1.39% 1,159,725,569
2017-06-09 2017-06-07 13.573 84,527,231 -445,078 1.40% 1,147,264,491
2017-06-08 2017-06-06 13.722 84,972,309 -361,482 1.40% 1,165,948,222
2017-06-07 2017-06-05 13.275 85,333,791 +1,319,264 1.41% 1,132,818,512
2017-06-06 2017-06-02 13.292 84,014,527 -205,783 1.39% 1,116,694,013
2017-06-05 2017-06-01 13.655 84,220,310 -1,271,963 1.39% 1,150,060,362
2017-06-02 2017-05-31 13.474 85,492,273 -148,923 1.41% 1,151,882,619
2017-06-01 2017-05-29 13.804 85,641,196 -10,526 1.42% 1,182,205,435
2017-05-31 2017-05-26 13.226 85,651,722 -82,265 1.42% 1,132,791,126
2017-05-29 2017-05-25 13.292 85,733,987 -608,640 1.42% 1,139,548,521
2017-05-26 2017-05-24 13.424 86,342,627 -523,592 1.43% 1,159,057,655
2017-05-25 2017-05-23 13.556 86,866,219 -221,632 1.44% 1,177,574,854
2017-05-24 2017-05-22 13.606 87,087,851 -153,884 1.44% 1,184,898,532
2017-05-23 2017-05-19 13.523 87,241,735 -313,091 1.44% 1,179,780,870
2017-05-22 2017-05-18 13.573 87,554,826 -259,315 1.45% 1,188,357,192
2017-05-19 2017-05-17 13.870 87,814,141 -88,677 1.45% 1,218,008,084
2017-05-18 2017-05-16 13.573 87,902,818 -52,746 1.45% 1,193,080,390
2017-05-17 2017-05-15 13.639 87,955,564 -1,135,767 1.45% 1,199,612,600
2017-05-16 2017-05-12 13.887 89,091,331 -1,335,959 1.47% 1,237,195,939
2017-05-15 2017-05-11 14.003 90,427,290 -153,642 1.49% 1,266,212,739
2017-05-12 2017-05-10 14.168 90,580,932 -64,239 1.50% 1,283,338,902
2017-05-11 2017-05-09 14.548 90,645,171 -260,345 1.50% 1,318,715,458
2017-05-10 2017-05-08 14.350 90,905,516 +59,164 1.50% 1,304,468,853
2017-05-09 2017-05-05 14.482 90,846,352 +14,881 1.50% 1,315,634,796
2017-05-08 2017-05-04 14.631 90,831,471 -556,136 1.50% 1,328,933,871
2017-05-05 2017-05-02 14.217 91,387,607 -659,382 1.51% 1,299,300,211
2017-05-04 2017-04-28 14.118 92,046,989 +402,252 1.52% 1,299,544,662
2017-05-02 2017-04-27 13.903 91,644,737 +58,311 1.52% 1,274,169,712
2017-04-28 2017-04-26 14.019 91,586,426 +351,925 1.51% 1,283,957,701
2017-04-27 2017-04-25 13.788 91,234,501 +173,302 1.51% 1,257,908,072
2017-04-26 2017-04-24 13.672 91,061,199 +41,133 1.51% 1,244,980,721
2017-04-25 2017-04-21 13.953 91,020,066 +421,245 1.50% 1,269,998,901
2017-04-24 2017-04-20 14.416 90,598,821 +742,200 1.50% 1,306,058,961
2017-04-21 2017-04-19 13.639 89,856,621 -363,781 1.49% 1,225,540,828
2017-04-20 2017-04-18 13.407 90,220,402 +267,275 1.49% 1,209,621,130
2017-04-19 2017-04-13 13.821 89,953,127 -32,664 1.49% 1,243,215,153
2017-04-18 2017-04-12 13.060 89,985,791 -139,599 1.49% 1,175,235,177
2017-04-13 2017-04-11 13.060 90,125,390 +145,476 1.49% 1,177,058,372
2017-04-12 2017-04-10 12.978 89,979,914 +249,819 1.49% 1,167,720,711
2017-04-11 2017-04-07 12.961 89,730,095 +220,906 1.48% 1,162,995,255
2017-04-10 2017-04-06 12.928 89,509,189 +664,571 1.48% 1,157,172,563
2017-04-07 2017-04-05 12.895 88,844,618 +181,930 1.47% 1,145,643,458
2017-04-06 2017-04-03 12.399 88,662,688 +662,596 1.47% 1,099,324,507
2017-04-05 2017-03-31 12.482 88,000,092 +1,628,122 1.45% 1,098,383,070
2017-04-03 2017-03-30 12.267 86,371,970 +77,003 1.43% 1,059,498,834
2017-03-31 2017-03-29 12.234 86,294,967 -1,692,076 1.43% 1,055,701,015
2017-03-30 2017-03-28 12.168 87,987,043 -243,408 1.45% 1,070,582,868
2017-03-29 2017-03-27 12.052 88,230,451 -63,513 1.46% 1,063,334,194
2017-03-28 2017-03-24 11.953 88,293,964 -159,691 1.46% 1,055,341,617
2017-03-27 2017-03-23 12.019 88,453,655 -523,466 1.46% 1,063,099,580
2017-03-24 2017-03-22 11.936 88,977,121 -47,181 1.47% 1,062,036,149
2017-03-23 2017-03-21 12.217 89,024,302 +255,782 1.47% 1,087,618,955
2017-03-22 2017-03-20 12.118 88,768,520 +218,607 1.47% 1,075,688,947
2017-03-21 2017-03-17 12.151 88,549,913 +303,407 1.46% 1,075,967,690
2017-03-20 2017-03-16 11.936 88,246,506 -934,381 1.46% 1,053,315,485
2017-03-17 2017-03-15 12.250 89,180,887 -154,738 1.47% 1,092,480,636
2017-03-16 2017-03-14 12.168 89,335,625 -2,447,000 1.48% 1,086,991,747
2017-03-15 2017-03-13 12.168 91,782,625 +75,983 1.52% 1,116,765,634
2017-03-14 2017-03-10 12.035 91,706,642 +735,130 1.52% 1,103,712,403
2017-03-13 2017-03-09 11.920 90,971,512 -1,372,917 1.50% 1,084,337,382
2017-03-10 2017-03-08 12.085 92,344,429 -72,211 1.53% 1,115,968,226
2017-03-09 2017-03-07 12.134 92,416,640 -1,533,901 1.53% 1,121,424,363
2017-03-08 2017-03-06 11.969 93,950,541 -4,162,051 1.55% 1,124,505,552
2017-03-07 2017-03-03 11.820 98,112,592 -414,995 1.62% 1,159,723,730
2017-03-06 2017-03-02 11.853 98,527,587 +73,255 1.63% 1,167,886,813
2017-03-03 2017-03-01 11.688 98,454,332 +359,126 1.63% 1,150,742,084
2017-03-02 2017-02-28 11.705 98,095,206 -3,751 1.62% 1,148,166,295
2017-03-01 2017-02-27 11.688 98,098,957 +428,636 1.62% 1,146,588,433
2017-02-28 2017-02-24 11.771 97,670,321 +196,796 1.61% 1,149,651,899
2017-02-27 2017-02-23 12.118 97,473,525 -2,437,381 1.61% 1,181,175,415
2017-02-24 2017-02-22 12.201 99,910,906 +4,389,219 1.65% 1,218,969,983
2017-02-23 2017-02-21 11.705 95,521,687 -918,359 1.58% 1,118,044,254
2017-02-22 2017-02-20 11.754 96,440,046 -1,429,354 1.59% 1,133,576,312
2017-02-21 2017-02-17 11.523 97,869,400 +939,454 1.62% 1,127,725,644
2017-02-20 2017-02-16 11.357 96,929,946 -54,198 1.60% 1,100,876,143
2017-02-17 2017-02-15 11.242 96,984,144 +1,271,252 1.60% 1,090,268,343
2017-02-16 2017-02-14 11.242 95,712,892 -52,867 1.58% 1,075,977,287
2017-02-15 2017-02-13 11.209 95,765,759 +682,799 1.58% 1,073,405,216
2017-02-14 2017-02-10 11.159 95,082,960 +163,320 1.57% 1,061,036,242
2017-02-13 2017-02-09 11.159 94,919,640 +9,437 1.57% 1,059,213,745
2017-02-10 2017-02-08 11.242 94,910,203 -170,337 1.57% 1,066,953,684
2017-02-09 2017-02-07 11.258 95,080,540 -113,961 1.57% 1,070,440,430
2017-02-08 2017-02-06 11.159 95,194,501 -8,227 1.57% 1,062,280,934
2017-02-07 2017-02-03 11.341 95,202,728 -105,643 1.57% 1,079,685,481
2017-02-06 2017-02-02 11.523 95,308,371 -2,782,285 1.58% 1,098,215,521
2017-02-03 2017-02-01 11.341 98,090,656 -43,310 1.62% 1,112,437,210
2017-02-02 2017-01-27 10.944 98,133,966 -2,443,408 1.62% 1,073,992,114
2017-02-01 2017-01-25 10.977 100,577,374 +454,496 1.66% 1,104,058,598
2017-01-26 2017-01-24 11.010 100,122,878 -32,422 1.66% 1,102,379,952
2017-01-25 2017-01-23 10.977 100,155,300 +1,323,757 1.66% 1,099,425,404
2017-01-24 2017-01-20 11.143 98,831,543 +63,998 1.63% 1,101,233,019
2017-01-23 2017-01-19 11.242 98,767,545 +247,762 1.63% 1,110,316,833
2017-01-20 2017-01-18 11.192 98,519,783 +791,317 1.63% 1,102,645,394
2017-01-19 2017-01-17 11.275 97,728,466 +1,188,730 1.62% 1,101,867,082
2017-01-18 2017-01-16 11.242 96,539,736 +155,940 1.60% 1,085,272,434
2017-01-17 2017-01-13 11.523 96,383,796 +1,651,107 1.59% 1,110,607,385
2017-01-16 2017-01-12 10.779 94,732,689 +116,018 1.57% 1,021,106,905
2017-01-13 2017-01-11 10.911 94,616,671 +578,232 1.56% 1,032,369,943
2017-01-12 2017-01-10 10.762 94,038,439 -176,523 1.55% 1,012,069,070
2017-01-11 2017-01-09 10.217 94,214,962 +328,309 1.56% 962,569,518
2017-01-10 2017-01-06 10.217 93,886,653 +1,275,257 1.55% 959,215,272
2017-01-09 2017-01-05 10.167 92,611,396 -213,028 1.53% 941,593,168
2017-01-06 2017-01-04 10.084 92,824,424 -758,309 1.53% 936,086,216
2017-01-05 2017-01-03 9.853 93,582,733 -79,097 1.55% 922,073,915
2017-01-04 2016-12-30 9.803 93,661,830 -130,804 1.55% 918,208,026
2017-01-03 2016-12-29 9.754 93,792,634 -219,521 1.55% 914,838,633
2016-12-30 2016-12-28 9.721 94,012,155 +493,875 1.55% 913,871,401
2016-12-29 2016-12-23 9.853 93,518,280 +20,566 1.55% 921,438,858
2016-12-28 2016-12-22 9.886 93,497,714 -3,656 1.55% 924,327,617
2016-12-23 2016-12-21 10.051 93,501,370 -468,299 1.55% 939,821,348
2016-12-22 2016-12-20 10.217 93,969,669 +99,928 1.55% 960,063,424
2016-12-21 2016-12-19 10.266 93,869,741 +641,304 1.55% 963,698,032
2016-12-20 2016-12-16 10.299 93,228,437 -197,894 1.54% 960,196,685
2016-12-19 2016-12-15 10.316 93,426,331 +172,161 1.54% 963,779,392
2016-12-16 2016-12-14 10.316 93,254,170 -873,228 1.54% 962,003,392
2016-12-15 2016-12-13 10.382 94,127,398 +159,691 1.56% 977,235,983
2016-12-14 2016-12-12 10.250 93,967,707 +41,314 1.55% 963,150,315
2016-12-13 2016-12-09 10.465 93,926,393 -85,652 1.55% 982,913,063
2016-12-12 2016-12-08 10.597 94,012,045 +392,380 1.55% 996,242,997
2016-12-09 2016-12-07 10.547 93,619,665 +700,220 1.55% 987,441,814
2016-12-08 2016-12-06 10.911 92,919,445 +586,015 1.54% 1,013,851,376
2016-12-07 2016-12-05 10.762 92,333,430 +3,241,362 1.53% 993,719,266
2016-12-06 2016-12-02 11.517 89,092,068 +1,849,100 1.47% 1,026,106,857
2016-12-05 2016-12-01 11.125 87,242,968 +845,831 1.44% 970,572,103
2016-12-02 2016-11-30 10.835 86,397,137 +109,805 1.47% 936,101,311
2016-12-01 2016-11-29 10.886 86,287,332 +730,624 1.47% 939,328,494
2016-11-30 2016-11-28 10.852 85,556,708 +1,750,022 1.46% 928,455,211
2016-11-29 2016-11-25 10.767 83,806,686 +13,597 1.43% 902,314,224
2016-11-28 2016-11-24 10.750 83,793,089 -1,347,260 1.43% 900,738,088
2016-11-25 2016-11-23 10.767 85,140,349 +927,313 1.45% 916,673,259
2016-11-24 2016-11-22 9.896 84,213,036 -2,785,540 1.44% 833,406,906
2016-11-23 2016-11-21 9.640 86,998,576 +138,899 1.48% 838,707,195
2016-11-22 2016-11-18 9.726 86,859,677 +62,241 1.48% 844,778,481
2016-11-21 2016-11-17 9.828 86,797,436 +1,406,336 1.48% 853,059,172
2016-11-18 2016-11-16 9.726 85,391,100 +55,911 1.46% 830,495,418
2016-11-17 2016-11-15 9.726 85,335,189 +146,049 1.46% 829,951,640
2016-11-16 2016-11-14 9.504 85,189,140 +255,527 1.45% 809,634,873
2016-11-15 2016-11-11 9.726 84,933,613 +641,630 1.45% 826,045,998
2016-11-14 2016-11-10 9.913 84,291,983 +1,684,954 1.44% 835,626,454
2016-11-11 2016-11-09 9.896 82,607,029 +84,980 1.41% 817,513,199
2016-11-10 2016-11-08 10.067 82,522,049 +96,702 1.41% 830,752,757
2016-11-09 2016-11-07 10.169 82,425,347 +106,941 1.41% 838,217,688
2016-11-08 2016-11-04 10.084 82,318,406 +1,524,957 1.40% 830,107,256
2016-11-07 2016-11-03 9.948 80,793,449 +3,839,506 1.38% 803,700,947
2016-11-04 2016-11-02 10.050 76,953,943 +383,580 1.31% 773,385,364
2016-11-03 2016-11-01 9.606 76,570,363 +287,300 1.31% 735,561,310
2016-11-02 2016-10-31 9.385 76,283,063 -878,989 1.30% 715,880,593
2016-11-01 2016-10-28 9.385 77,162,052 +934,314 1.32% 724,129,491
2016-10-31 2016-10-27 9.385 76,227,738 -12,894 1.30% 715,361,394
2016-10-28 2016-10-26 9.521 76,240,632 +118,145 1.30% 725,889,415
2016-10-27 2016-10-25 9.760 76,122,487 +964,797 1.30% 742,948,610
2016-10-26 2016-10-24 9.658 75,157,690 +101,508 1.28% 725,837,884
2016-10-25 2016-10-20 9.350 75,056,182 +347,071 1.28% 701,805,559
2016-10-24 2016-10-19 9.214 74,709,111 -371,452 1.27% 688,362,345
2016-10-20 2016-10-18 9.350 75,080,563 +152,379 1.28% 702,033,531
2016-10-19 2016-10-17 9.299 74,928,184 +70,909 1.28% 696,773,277
2016-10-18 2016-10-14 9.402 74,857,275 -105,432 1.28% 703,777,518
2016-10-17 2016-10-13 9.385 74,962,707 +14,769 1.28% 703,489,675
2016-10-14 2016-10-12 9.402 74,947,938 -84,863 1.28% 704,629,895
2016-10-13 2016-10-11 9.487 75,032,801 -144,877 1.28% 711,829,083
2016-10-12 2016-10-07 9.470 75,177,678 -131,045 1.28% 711,920,777
2016-10-11 2016-10-06 9.453 75,308,723 +454,991 1.28% 711,876,776
2016-10-07 2016-10-05 9.419 74,853,732 -40,087 1.28% 705,021,421
2016-10-06 2016-10-04 9.419 74,893,819 +1,041,956 1.28% 705,398,987
2016-10-05 2016-10-03 9.419 73,851,863 +94,006 1.26% 695,585,163
2016-10-04 2016-09-30 9.623 73,757,857 -603,723 1.26% 709,801,922
2016-10-03 2016-09-29 9.692 74,361,580 +540,273 1.27% 720,687,055
2016-09-30 2016-09-28 9.623 73,821,307 -41,148 1.26% 710,412,527
2016-09-29 2016-09-27 9.606 73,862,455 -70,755 1.26% 709,548,212
2016-09-28 2016-09-26 9.589 73,933,210 +78,279 1.26% 708,966,403
2016-09-27 2016-09-23 9.743 73,854,931 +13,283 1.26% 719,557,297
2016-09-26 2016-09-22 9.777 73,841,648 +550,037 1.26% 721,947,771
2016-09-23 2016-09-21 9.811 73,291,611 +9,928 1.25% 719,071,191
2016-09-22 2016-09-20 9.777 73,281,683 -954,304 1.25% 716,473,008
2016-09-21 2016-09-19 9.777 74,235,987 +121,797 1.27% 725,803,212
2016-09-20 2016-09-15 9.777 74,114,190 -102,590 1.26% 724,612,406
2016-09-19 2016-09-14 9.726 74,216,780 -58,959 1.27% 721,816,392
2016-09-15 2016-09-13 9.692 74,275,739 +117,683 1.27% 719,855,114
2016-09-14 2016-09-12 9.726 74,158,056 +654,954 1.27% 721,245,255
2016-09-13 2016-09-09 10.135 73,503,102 +89,798 1.25% 744,975,327
2016-09-12 2016-09-08 10.169 73,413,304 -66,768 1.25% 746,570,468
2016-09-09 2016-09-07 10.084 73,480,072 -648,312 1.25% 740,980,589
2016-09-08 2016-09-06 9.589 74,128,384 -1,696,324 1.26% 710,837,982
2016-09-07 2016-09-05 9.675 75,824,708 +308,390 1.29% 733,573,412
2016-09-06 2016-09-02 9.197 75,516,318 +113,933 1.29% 694,511,352
2016-09-05 2016-09-01 9.367 75,402,385 +73,376 1.29% 706,329,271
2016-09-02 2016-08-31 9.248 75,329,009 -7,385 1.29% 696,644,668
2016-09-01 2016-08-30 9.538 75,336,394 +411,657 1.29% 718,565,585
2016-08-31 2016-08-29 9.640 74,924,737 +425,253 1.28% 722,309,708
2016-08-30 2016-08-26 9.726 74,499,484 +20,512 1.27% 724,565,910
2016-08-29 2016-08-25 9.726 74,478,972 -11,018 1.27% 724,366,415
2016-08-26 2016-08-24 9.760 74,489,990 +365,943 1.27% 727,015,586
2016-08-25 2016-08-23 9.743 74,124,047 +2,461 1.26% 722,179,253
2016-08-24 2016-08-22 9.965 74,121,586 -89,083 1.26% 738,596,640
2016-08-23 2016-08-19 9.982 74,210,669 -230,677 1.27% 740,750,562
2016-08-22 2016-08-18 9.640 74,441,346 +70,211 1.27% 717,649,591
2016-08-19 2016-08-17 9.453 74,371,135 +2,187,480 1.27% 703,013,963
2016-08-18 2016-08-16 9.692 72,183,655 +398,646 1.23% 699,579,349
2016-08-17 2016-08-15 9.743 71,785,009 +70,563 1.22% 699,390,364
2016-08-16 2016-08-12 9.760 71,714,446 -355,554 1.22% 699,926,527
2016-08-15 2016-08-11 10.606 72,070,000 +30,828 1.23% 764,399,326
2016-08-12 2016-08-10 10.570 72,039,172 +3,771,512 1.23% 761,482,277
2016-08-11 2016-08-09 10.642 68,267,660 -401,961 1.23% 726,524,870
2016-08-10 2016-08-08 10.570 68,669,621 -285,584 1.23% 725,864,803
2016-08-09 2016-08-05 10.588 68,955,205 +75,208 1.24% 730,123,136
2016-08-08 2016-08-04 10.391 68,879,997 +210,493 1.24% 715,706,101
2016-08-05 2016-08-03 10.696 68,669,504 +22,584 1.23% 734,504,799
2016-08-04 2016-08-01 10.858 68,646,920 +22,919 1.23% 745,369,738
2016-08-03 2016-07-29 10.750 68,624,001 -1,213,115 1.23% 737,719,020
2016-08-01 2016-07-28 11.092 69,837,116 +269,012 1.26% 774,613,786
2016-07-29 2016-07-27 10.642 69,568,104 +1,428,465 1.25% 740,364,584
2016-07-28 2016-07-26 10.570 68,139,639 +4 1.22% 720,262,686
2016-07-27 2016-07-25 10.534 68,139,635 +9,131 1.22% 717,812,770
2016-07-26 2016-07-22 10.642 68,130,504 +28,815 1.22% 725,065,214
2016-07-25 2016-07-21 10.624 68,101,689 +99,382 1.22% 723,534,302
2016-07-22 2016-07-20 10.768 68,002,307 -887,221 1.22% 732,258,178
2016-07-21 2016-07-19 10.732 68,889,528 +70,757 1.24% 739,335,061
2016-07-20 2016-07-18 10.660 68,818,771 +30,453 1.24% 733,627,103
2016-07-19 2016-07-15 10.588 68,788,318 +86,111 1.24% 728,356,075
2016-07-18 2016-07-14 10.858 68,702,207 -7,796,884 1.24% 745,970,046
2016-07-15 2016-07-13 10.498 76,499,091 +529,681 1.38% 803,124,516
2016-07-14 2016-07-12 10.534 75,969,410 +96,457 1.37% 800,295,051
2016-07-13 2016-07-11 10.481 75,872,953 +2,589,335 1.36% 795,187,059
2016-07-12 2016-07-08 10.211 73,283,618 +730,713 1.32% 748,288,377
2016-07-11 2016-07-07 10.265 72,552,905 +643,810 1.30% 744,739,992
2016-07-08 2016-07-06 10.067 71,909,095 +101,686 1.29% 723,911,726
2016-07-07 2016-07-05 10.121 71,807,409 -2,318,647 1.29% 726,760,664
2016-07-06 2016-07-04 10.085 74,126,056 -126,641 1.33% 747,562,515
2016-07-05 2016-06-30 9.995 74,252,697 +114,258 1.33% 742,165,541
2016-07-04 2016-06-29 10.031 74,138,439 +482,264 1.33% 743,689,069
2016-06-30 2016-06-28 10.067 73,656,175 -83,640 1.32% 741,499,650
2016-06-29 2016-06-27 10.265 73,739,815 +453,039 1.33% 756,923,369
2016-06-28 2016-06-24 9.618 73,286,776 -195,420 1.32% 704,844,249
2016-06-27 2016-06-23 9.348 73,482,196 +3,092,086 1.32% 686,909,040
2016-06-24 2016-06-22 9.366 70,390,110 +1,447 1.27% 659,269,719
2016-06-23 2016-06-21 9.366 70,388,663 +39,272 1.27% 659,256,167
2016-06-22 2016-06-20 9.366 70,349,391 -1,283,647 1.26% 658,888,347
2016-06-21 2016-06-17 9.384 71,633,038 -226,625 1.29% 672,198,648
2016-06-20 2016-06-16 9.420 71,859,663 +2,503,330 1.29% 676,908,901
2016-06-17 2016-06-15 9.492 69,356,333 +14,796 1.25% 658,315,085
2016-06-16 2016-06-14 9.600 69,341,537 +775,993 1.25% 665,653,902
2016-06-15 2016-06-13 9.690 68,565,544 +445,573 1.23% 664,367,613
2016-06-14 2016-06-10 9.923 68,119,971 +47,186 1.22% 675,969,800
2016-06-13 2016-06-08 10.391 68,072,785 -870,871 1.22% 707,318,665
2016-06-10 2016-06-07 10.570 68,943,656 +425,436 1.24% 728,761,460
2016-06-08 2016-06-06 10.085 68,518,220 -4,339 1.23% 691,007,395
2016-06-07 2016-06-03 10.013 68,522,559 -111 1.23% 686,123,873
2016-06-06 2016-06-02 10.085 68,522,670 -189,544 1.23% 691,052,273
2016-06-03 2016-06-01 9.761 68,712,214 -1,891 1.24% 670,729,694
2016-06-02 2016-05-31 9.546 68,714,105 +2,113 1.24% 655,924,989
2016-06-01 2016-05-30 9.474 68,711,992 +168,105 1.24% 650,963,917
2016-05-31 2016-05-27 9.438 68,543,887 +483,512 1.23% 646,906,915
2016-05-30 2016-05-26 9.492 68,060,375 +79,324 1.22% 646,014,137
2016-05-27 2016-05-25 9.240 67,981,051 +84,553 1.22% 628,152,012
2016-05-26 2016-05-24 9.078 67,896,498 +55,738 1.22% 616,385,643
2016-05-25 2016-05-23 9.042 67,840,760 +294,490 1.22% 613,440,508
2016-05-24 2016-05-20 9.132 67,546,270 -30,706 1.21% 616,848,972
2016-05-23 2016-05-19 9.078 67,576,976 +1,557 1.21% 613,484,922
2016-05-20 2016-05-18 9.024 67,575,419 +90,096 1.21% 609,826,406
2016-05-19 2016-05-17 8.988 67,485,323 -146,419 1.21% 606,586,997
2016-05-18 2016-05-16 8.719 67,631,742 -218,503 1.22% 589,665,982
2016-05-17 2016-05-13 8.809 67,850,245 -414,421 1.22% 597,669,731
2016-05-16 2016-05-12 9.114 68,264,666 -375,149 1.23% 622,182,355
2016-05-13 2016-05-11 9.114 68,639,815 -324,370 1.23% 625,601,563
2016-05-12 2016-05-10 9.132 68,964,185 -545,955 1.24% 629,797,717
2016-05-11 2016-05-09 9.294 69,510,140 +258,697 1.25% 646,029,676
2016-05-10 2016-05-06 9.240 69,251,443 -455,714 1.24% 639,890,567
2016-05-09 2016-05-05 9.618 69,707,157 -1,273,971 1.25% 670,416,839
2016-05-06 2016-05-04 9.456 70,981,128 -88,224 1.28% 671,185,248
2016-05-05 2016-05-03 9.582 71,069,352 -415,204 1.28% 680,962,704
2016-05-04 2016-04-29 9.708 71,484,556 -2,368,709 1.29% 693,936,523
2016-05-03 2016-04-28 9.618 73,853,265 +2,840,284 1.33% 710,292,524
2016-04-29 2016-04-27 9.779 71,012,981 +50,951 1.28% 694,465,068
2016-04-28 2016-04-26 9.815 70,962,030 -14,129 1.28% 696,518,146
2016-04-27 2016-04-25 10.085 70,976,159 +8,121 1.28% 715,795,751
2016-04-26 2016-04-22 9.941 70,968,038 +2,448 1.28% 705,507,592
2016-04-25 2016-04-21 10.121 70,965,590 +668,882 1.28% 718,240,639
2016-04-22 2016-04-20 10.067 70,296,708 +793,804 1.26% 707,679,762
2016-04-21 2016-04-19 9.546 69,502,904 +2,432,583 1.25% 663,454,637
2016-04-20 2016-04-18 9.456 67,070,321 -57,518 1.21% 634,205,334
2016-04-19 2016-04-15 9.708 67,127,839 +704,304 1.21% 651,643,680
2016-04-18 2016-04-14 9.618 66,423,535 +659,849 1.19% 638,836,215
2016-04-15 2016-04-13 9.150 65,763,686 +43,611 1.18% 601,752,206
2016-04-14 2016-04-12 8.970 65,720,075 -726,378 1.18% 589,538,752
2016-04-13 2016-04-11 8.970 66,446,453 +21,917 1.19% 596,054,690
2016-04-12 2016-04-08 8.773 66,424,536 -9,012 1.19% 582,722,937
2016-04-11 2016-04-07 8.899 66,433,548 -590,203 1.19% 591,161,861
2016-04-08 2016-04-06 9.078 67,023,751 -544,700 1.20% 608,462,572
2016-04-07 2016-04-05 8.755 67,568,451 +522,227 1.21% 591,543,499
2016-04-06 2016-04-01 8.665 67,046,224 +217,057 1.21% 580,945,141
2016-04-05 2016-03-31 8.719 66,829,167 +957,233 1.20% 582,668,511
2016-04-01 2016-03-30 8.773 65,871,934 +463,596 1.18% 577,875,122
2016-03-31 2016-03-29 8.593 65,408,338 +72,092 1.18% 562,049,767
2016-03-30 2016-03-24 8.485 65,336,246 +184,348 1.17% 554,383,043
2016-03-29 2016-03-23 8.665 65,151,898 -12,683 1.17% 564,531,100
2016-03-24 2016-03-22 8.701 65,164,581 +290,596 1.17% 566,983,904
2016-03-23 2016-03-21 8.665 64,873,985 +167,438 1.17% 562,123,026
2016-03-22 2016-03-18 8.791 64,706,547 -530,419 1.16% 568,814,745
2016-03-21 2016-03-17 8.791 65,236,966 +318,770 1.17% 573,477,490
2016-03-18 2016-03-16 8.647 64,918,196 +268,042 1.17% 561,339,083
2016-03-17 2016-03-15 8.593 64,650,154 +463,784 1.16% 555,534,739
2016-03-16 2016-03-14 8.755 64,186,370 +6,668 1.15% 561,934,295
2016-03-15 2016-03-11 8.809 64,179,702 +122,534 1.15% 565,337,166
2016-03-14 2016-03-10 8.827 64,057,168 -108,308 1.15% 565,409,353
2016-03-11 2016-03-09 8.899 64,165,476 -1,110,761 1.15% 570,979,322
2016-03-10 2016-03-08 8.988 65,276,237 +3,893 1.17% 586,730,786
2016-03-09 2016-03-07 9.150 65,272,344 -44,279 1.17% 597,256,318
2016-03-08 2016-03-04 8.899 65,316,623 -153,512 1.17% 581,222,855
2016-03-07 2016-03-03 8.863 65,470,135 -594,766 1.18% 580,234,994
2016-03-04 2016-03-02 8.988 66,064,901 +882,857 1.19% 593,819,636
2016-03-03 2016-03-01 8.755 65,182,044 +130,390 1.17% 570,651,151
2016-03-02 2016-02-29 8.359 65,051,654 -349,394 1.17% 543,782,288
2016-03-01 2016-02-26 8.090 65,401,048 +139,847 1.18% 529,067,377
2016-02-29 2016-02-25 8.036 65,261,201 -2,360,167 1.17% 524,416,499
2016-02-26 2016-02-24 8.036 67,621,368 -235,757 1.22% 543,381,986
2016-02-25 2016-02-23 8.018 67,857,125 -1,445,803 1.22% 544,056,591
2016-02-24 2016-02-22 7.946 69,302,928 -3,557,172 1.25% 550,665,178
2016-02-23 2016-02-19 8.054 72,860,100 -2,598,527 1.31% 586,788,425
2016-02-22 2016-02-18 8.144 75,458,627 -3,346,882 1.36% 614,498,550
2016-02-19 2016-02-17 8.503 78,805,509 -878,124 1.42% 670,087,445
2016-02-18 2016-02-16 9.060 79,683,633 +318,299 1.43% 721,960,479
2016-02-17 2016-02-15 9.402 79,365,334 -4,376,859 1.43% 746,184,629
2016-02-16 2016-02-12 9.168 83,742,193 -8,350,069 1.51% 767,764,925
2016-02-15 2016-02-11 8.377 92,092,262 -375,901 1.66% 771,476,708
2016-02-12 2016-02-05 8.449 92,468,163 -38,828 1.66% 781,274,859
2016-02-11 2016-02-04 8.269 92,506,991 +380,044 1.66% 764,973,072
2016-02-05 2016-02-03 8.215 92,126,947 -1,388,813 1.66% 756,861,895
2016-02-04 2016-02-02 8.413 93,515,760 -894,047 1.68% 786,763,896
2016-02-03 2016-02-01 8.485 94,409,807 +8,900 1.70% 801,074,431
2016-02-02 2016-01-29 8.090 94,400,907 +12,461 1.70% 763,664,219
2016-02-01 2016-01-28 7.874 94,388,446 +987,492 1.70% 743,201,723
2016-01-29 2016-01-27 7.694 93,400,954 -939,973 1.68% 718,635,790
2016-01-28 2016-01-26 7.640 94,340,927 -30,721 1.70% 720,780,172
2016-01-27 2016-01-25 8.054 94,371,648 -212,880 1.70% 760,034,514
2016-01-26 2016-01-22 7.820 94,584,528 -245,016 1.70% 739,644,649
2016-01-25 2016-01-21 7.622 94,829,544 -594,603 1.70% 722,808,549
2016-01-22 2016-01-20 7.748 95,424,147 +310,066 1.72% 739,348,708
2016-01-21 2016-01-19 7.694 95,114,081 -1,235,987 1.71% 731,816,752
2016-01-20 2016-01-18 7.604 96,350,068 -451,470 1.73% 732,666,196
2016-01-19 2016-01-15 7.820 96,801,538 -253,528 1.74% 756,981,518
2016-01-18 2016-01-14 8.000 97,055,066 -785,411 1.74% 776,411,540
2016-01-15 2016-01-13 8.161 97,840,477 -287,498 1.76% 798,524,372
2016-01-14 2016-01-12 8.179 98,127,975 -705,518 1.76% 802,634,817
2016-01-13 2016-01-11 8.233 98,833,493 -1,206,073 1.78% 813,735,727
2016-01-12 2016-01-08 8.485 100,039,566 -1,171,790 1.80% 848,843,367
2016-01-11 2016-01-07 8.287 101,211,356 -1,217,410 1.82% 838,772,012
2016-01-08 2016-01-06 8.449 102,428,766 -1,444,985 1.84% 865,433,217
2016-01-07 2016-01-05 8.683 103,873,751 -944,745 1.87% 901,917,279
2016-01-06 2016-01-04 8.755 104,818,496 -838,177 1.88% 917,657,560
2016-01-05 2015-12-31 8.988 105,656,673 -1,310,463 1.90% 949,687,446
2016-01-04 2015-12-29 9.006 106,967,136 -3,669,325 1.92% 963,389,382
2015-12-30 2015-12-28 9.114 110,636,461 +4,193,725 1.99% 1,008,370,185
2015-12-29 2015-12-24 9.222 106,442,736 -3,361,077 1.91% 981,628,493
2015-12-28 2015-12-22 9.258 109,803,813 +2,878,773 1.97% 1,016,572,629
2015-12-23 2015-12-21 9.150 106,925,040 -213,441 1.92% 978,387,657
2015-12-22 2015-12-18 9.348 107,138,481 -248,192 1.93% 1,001,526,834
2015-12-21 2015-12-17 9.384 107,386,673 -1,204,419 1.93% 1,007,707,874
2015-12-18 2015-12-16 9.276 108,591,092 -1,294,333 1.95% 1,007,297,286
2015-12-17 2015-12-15 9.348 109,885,425 -1,061,487 1.98% 1,027,205,172
2015-12-16 2015-12-14 9.330 110,946,912 -836,099 1.99% 1,035,133,439
2015-12-15 2015-12-11 9.474 111,783,011 -407,293 2.01% 1,059,010,291
2015-12-14 2015-12-10 9.474 112,190,304 -1,323,770 2.02% 1,062,868,905
2015-12-11 2015-12-09 9.528 113,514,074 -341,727 2.04% 1,081,531,921
2015-12-10 2015-12-08 9.618 113,855,801 -506,314 2.05% 1,095,021,652
2015-12-09 2015-12-07 9.618 114,362,115 +169,217 2.06% 1,099,891,187
2015-12-08 2015-12-04 11.784 114,192,898 -1,362,413 2.05% 1,345,706,039
2015-12-07 2015-12-03 11.843 115,555,311 +9,166,008 2.08% 1,368,558,871
2015-12-04 2015-12-02 11.922 106,389,303 +377,626 2.09% 1,268,347,268
2015-12-03 2015-12-01 11.686 106,011,677 -132,139 2.08% 1,238,900,987
2015-12-02 2015-11-30 11.883 106,143,816 -617,244 2.08% 1,261,258,064
2015-12-01 2015-11-27 12.000 106,761,060 -216,743 2.09% 1,281,152,811
2015-11-30 2015-11-26 12.177 106,977,803 -24,440 2.10% 1,302,632,500
2015-11-27 2015-11-25 12.216 107,002,243 +157,446 2.10% 1,307,126,330
2015-11-26 2015-11-24 11.530 106,844,797 -296,893 2.10% 1,231,876,978
2015-11-25 2015-11-23 11.667 107,141,690 -116,023 2.10% 1,250,005,986
2015-11-24 2015-11-20 11.726 107,257,713 -314,354 2.10% 1,257,668,985
2015-11-23 2015-11-19 11.667 107,572,067 -560,429 2.11% 1,255,027,130
2015-11-20 2015-11-18 11.549 108,132,496 -376,885 2.12% 1,248,843,901
2015-11-19 2015-11-17 11.196 108,509,381 -657,080 2.13% 1,214,898,593
2015-11-18 2015-11-16 11.843 109,166,461 +153,105 2.14% 1,292,893,657
2015-11-17 2015-11-13 11.765 109,013,356 -503,691 2.14% 1,282,530,184
2015-11-16 2015-11-12 12.098 109,517,047 +77,644 2.15% 1,324,962,308
2015-11-13 2015-11-11 12.098 109,439,403 -405,890 2.15% 1,324,022,953
2015-11-12 2015-11-10 13.020 109,845,293 -712,552 2.15% 1,430,165,067
2015-11-11 2015-11-09 13.098 110,557,845 -888,809 2.17% 1,448,113,699
2015-11-10 2015-11-06 13.275 111,446,654 +865,924 2.19% 1,479,422,902
2015-11-09 2015-11-05 13.294 110,580,730 -107,036 2.17% 1,470,096,289
2015-11-06 2015-11-04 13.294 110,687,766 -1,818,312 2.17% 1,471,519,260
2015-11-05 2015-11-03 12.981 112,506,078 +910,289 2.21% 1,460,395,915
2015-11-04 2015-11-02 13.059 111,595,789 +351,844 2.19% 1,457,332,570
2015-11-03 2015-10-30 13.000 111,243,945 +278,149 2.18% 1,446,193,965
2015-11-02 2015-10-29 13.196 110,965,796 +1,130,958 2.18% 1,464,336,311
2015-10-30 2015-10-28 13.118 109,834,838 +229,414 2.15% 1,440,797,235
2015-10-29 2015-10-27 13.412 109,605,424 +1,505,770 2.15% 1,470,025,211
2015-10-28 2015-10-26 13.334 108,099,654 +454,473 2.12% 1,441,351,324
2015-10-27 2015-10-23 13.118 107,645,181 +2,499,666 2.11% 1,412,073,637
2015-10-26 2015-10-22 13.000 105,145,515 -381,474 2.06% 1,366,913,131
2015-10-23 2015-10-20 13.039 105,526,989 -2,208,410 2.07% 1,376,010,749
2015-10-22 2015-10-19 13.255 107,735,399 +630,444 2.11% 1,428,044,546
2015-10-20 2015-10-16 13.667 107,104,955 +231,466 2.10% 1,463,790,674
2015-10-19 2015-10-15 13.785 106,873,489 +367,491 2.10% 1,473,200,805
2015-10-16 2015-10-14 13.843 106,505,998 -540,773 2.09% 1,474,400,271
2015-10-15 2015-10-13 13.824 107,046,771 -224,065 2.10% 1,479,787,394
2015-10-14 2015-10-12 14.079 107,270,836 +859,173 2.10% 1,510,228,787
2015-10-13 2015-10-09 13.726 106,411,663 -56,844 2.09% 1,460,575,142
2015-10-12 2015-10-08 13.451 106,468,507 -63,108 2.09% 1,432,128,259
2015-10-09 2015-10-07 12.961 106,531,615 -255,759 2.09% 1,380,754,938
2015-10-08 2015-10-06 13.098 106,787,374 +90,766 2.09% 1,398,727,148
2015-10-07 2015-10-05 12.941 106,696,608 -3,430 2.09% 1,380,801,287
2015-10-06 2015-10-02 13.137 106,700,038 +918,391 2.09% 1,401,767,580
2015-10-05 2015-09-30 12.745 105,781,647 -55,616 2.07% 1,348,218,605
2015-10-02 2015-09-29 12.706 105,837,263 -410,442 2.08% 1,344,776,901
2015-09-30 2015-09-25 13.236 106,247,705 -128,977 2.08% 1,406,241,678
2015-09-29 2015-09-24 13.353 106,376,682 +286,208 2.09% 1,420,463,853
2015-09-25 2015-09-23 13.608 106,090,474 +757,426 2.08% 1,443,685,169
2015-09-24 2015-09-22 13.843 105,333,048 +1,335,682 2.07% 1,458,162,708
2015-09-23 2015-09-21 13.726 103,997,366 -1,354,437 2.04% 1,427,437,213
2015-09-22 2015-09-18 13.922 105,351,803 +140,264 2.07% 1,466,685,356
2015-09-21 2015-09-17 13.902 105,211,539 +348,421 2.06% 1,462,669,627
2015-09-18 2015-09-16 13.804 104,863,118 +736,580 2.06% 1,447,544,957
2015-09-17 2015-09-15 13.726 104,126,538 -2,683 2.04% 1,429,210,190
2015-09-16 2015-09-14 13.785 104,129,221 +592,685 2.04% 1,435,372,360
2015-09-15 2015-09-11 13.785 103,536,536 +594,794 2.03% 1,427,202,476
2015-09-14 2015-09-10 13.863 102,941,742 -774,865 2.02% 1,427,077,509
2015-09-11 2015-09-09 13.941 103,716,607 +1,226,888 2.03% 1,445,954,197
2015-09-10 2015-09-08 13.530 102,489,719 +250,931 2.01% 1,386,647,356
2015-09-09 2015-09-07 13.392 102,238,788 -61,403 2.00% 1,369,219,359
2015-09-08 2015-09-04 13.628 102,300,191 -45,593 2.01% 1,394,112,701
2015-09-07 2015-09-02 13.353 102,345,784 +778,911 2.01% 1,366,638,665
2015-09-04 2015-09-01 13.334 101,566,873 -36,771 1.99% 1,354,246,211
2015-09-02 2015-08-31 13.471 101,603,644 -629,034 1.99% 1,368,682,316
2015-09-01 2015-08-28 13.765 102,232,678 +880,363 2.00% 1,407,224,813
2015-08-31 2015-08-27 13.667 101,352,315 +97,499 1.99% 1,385,170,028
2015-08-28 2015-08-26 13.255 101,254,816 -140,350 1.99% 1,342,143,707
2015-08-27 2015-08-25 13.706 101,395,166 +515,845 1.99% 1,389,732,011
2015-08-26 2015-08-24 13.883 100,879,321 +815,069 1.98% 1,400,464,301
2015-08-25 2015-08-21 14.608 100,064,252 -276,619 1.96% 1,461,745,820
2015-08-24 2015-08-20 14.785 100,340,871 -264,992 1.97% 1,483,494,181
2015-08-21 2015-08-19 14.471 100,605,863 -356,615 1.97% 1,455,848,849
2015-08-20 2015-08-18 14.196 100,962,478 -41,411 1.98% 1,433,293,734
2015-08-19 2015-08-17 14.118 101,003,889 +572,426 1.98% 1,425,959,619
2015-08-18 2015-08-14 14.412 100,431,463 -190,227 1.97% 1,447,417,313
2015-08-17 2015-08-13 14.883 100,621,690 +1,369,924 1.97% 1,497,510,989
2015-08-14 2015-08-12 14.765 99,251,766 +501,419 1.95% 1,465,446,115
2015-08-13 2015-08-11 14.628 98,750,347 -682,974 1.94% 1,444,488,513
2015-08-12 2015-08-10 14.236 99,433,321 +176,560 1.95% 1,415,484,768
2015-08-11 2015-08-07 14.353 99,256,761 +341,898 1.95% 1,424,648,794
2015-08-10 2015-08-06 14.275 98,914,863 -141,060 1.94% 1,411,983,325
2015-08-07 2015-08-05 14.751 99,055,923 +197,265 1.94% 1,461,217,490
2015-08-06 2015-08-04 14.992 98,858,658 +2,217,718 1.94% 1,482,052,039
2015-08-05 2015-08-03 14.832 96,640,940 +403,751 1.93% 1,433,330,289
2015-08-04 2015-07-31 15.152 96,237,189 -27,459 1.93% 1,458,161,857
2015-08-03 2015-07-30 15.352 96,264,648 +67,943 1.93% 1,477,845,781
2015-07-31 2015-07-29 15.612 96,196,705 +13,369 1.93% 1,501,833,281
2015-07-30 2015-07-28 15.712 96,183,336 +139,692 1.93% 1,511,250,361
2015-07-29 2015-07-27 15.432 96,043,644 -76,415 1.92% 1,482,142,403
2015-07-28 2015-07-24 15.952 96,120,059 +370,847 1.92% 1,533,342,859
2015-07-27 2015-07-23 15.812 95,749,212 -107,480 1.92% 1,514,011,677
2015-07-24 2015-07-22 15.912 95,856,692 +425,711 1.92% 1,525,304,288
2015-07-23 2015-07-21 16.112 95,430,981 +202,218 1.91% 1,537,631,239
2015-07-22 2015-07-20 15.972 95,228,763 +583,015 1.91% 1,521,030,628
2015-07-21 2015-07-17 16.233 94,645,748 -147,411 1.89% 1,536,345,480
2015-07-20 2015-07-16 15.972 94,793,159 +531,216 1.90% 1,514,072,993
2015-07-17 2015-07-15 16.012 94,261,943 +445,917 1.89% 1,509,361,609
2015-07-16 2015-07-14 15.912 93,816,026 -532,701 1.88% 1,492,832,516
2015-07-15 2015-07-13 15.652 94,348,727 +747,994 1.89% 1,476,759,328
2015-07-14 2015-07-10 15.632 93,600,733 -159,526 1.87% 1,463,178,155
2015-07-13 2015-07-09 15.712 93,760,259 +288,751 1.88% 1,473,178,527
2015-07-10 2015-07-08 15.812 93,471,508 +10,392 1.87% 1,477,996,024
2015-07-09 2015-07-07 16.173 93,461,116 +154,440 1.87% 1,511,503,817
2015-07-08 2015-07-06 16.032 93,306,676 -438,104 1.87% 1,495,933,057
2015-07-07 2015-07-03 16.353 93,744,780 +309,539 1.88% 1,532,978,542
2015-07-06 2015-07-02 16.573 93,435,241 -543,297 1.87% 1,548,488,455
2015-07-03 2015-06-30 16.733 93,978,538 +443,935 1.88% 1,572,540,673
2015-07-02 2015-06-29 16.833 93,534,603 -1,383,909 1.87% 1,574,473,038
2015-06-30 2015-06-26 16.713 94,918,512 -207,122 1.90% 1,586,369,392
2015-06-29 2015-06-25 16.933 95,125,634 -73,942 1.90% 1,610,774,895
2015-06-26 2015-06-24 17.013 95,199,576 +49,163 1.91% 1,619,648,842
2015-06-25 2015-06-23 16.453 95,150,413 -307,546 1.90% 1,565,486,837
2015-06-24 2015-06-22 16.673 95,457,959 +805,264 1.91% 1,591,563,867
2015-06-23 2015-06-19 16.613 94,652,695 +222,227 1.89% 1,572,454,187
2015-06-22 2015-06-18 16.633 94,430,468 +646,900 1.89% 1,570,652,431
2015-06-19 2015-06-17 16.413 93,783,568 +1,057,238 1.88% 1,539,244,211
2015-06-18 2015-06-16 16.032 92,726,330 -886,119 1.86% 1,486,628,698
2015-06-17 2015-06-15 16.393 93,612,449 -566,020 1.87% 1,534,561,979
2015-06-16 2015-06-12 16.453 94,178,469 +291,519 1.89% 1,549,495,676
2015-06-15 2015-06-11 16.593 93,886,950 +57,560 1.88% 1,557,853,758
2015-06-12 2015-06-10 16.293 93,829,390 +71,525 1.88% 1,528,728,009
2015-06-11 2015-06-09 16.813 93,757,865 +1,019,915 1.88% 1,576,354,607
2015-06-10 2015-06-08 17.173 92,737,950 -645,200 1.86% 1,592,618,310
2015-06-09 2015-06-05 18.374 93,383,150 +313,915 1.87% 1,715,845,285
2015-06-08 2015-06-04 18.434 93,069,235 -1,598,959 1.86% 1,715,665,821
2015-06-05 2015-06-03 18.234 94,668,194 -98,374 1.89% 1,726,193,171
2015-06-04 2015-06-02 18.314 94,766,568 +480,795 1.90% 1,735,574,145
2015-06-03 2015-06-01 19.075 94,285,773 +183,657 1.89% 1,798,481,569
2015-06-02 2015-05-29 19.075 94,102,116 -20,589 1.88% 1,794,978,350
2015-06-01 2015-05-28 18.835 94,122,705 +100,322 1.88% 1,772,764,100
2015-05-29 2015-05-27 19.015 94,022,383 +397,449 1.88% 1,787,811,739
2015-05-28 2015-05-26 18.815 93,624,934 +801,929 1.87% 1,761,514,827
2015-05-27 2015-05-22 18.374 92,823,005 -628,549 1.86% 1,705,553,041
2015-05-26 2015-05-21 18.434 93,451,554 +23,278 1.87% 1,722,713,602
2015-05-22 2015-05-20 18.634 93,428,276 -160,100 1.87% 1,740,984,646
2015-05-21 2015-05-19 18.474 93,588,376 -609,873 1.87% 1,728,982,260
2015-05-20 2015-05-18 18.915 94,198,249 -281,124 1.89% 1,781,728,650
2015-05-19 2015-05-15 18.694 94,479,373 -716,587 1.89% 1,766,244,424
2015-05-18 2015-05-14 18.494 95,195,960 -133,544 1.91% 1,760,586,689
2015-05-15 2015-05-13 18.614 95,329,504 +40,412 1.91% 1,774,504,916
2015-05-14 2015-05-12 18.694 95,289,092 +1,163,445 1.91% 1,781,381,714
2015-05-13 2015-05-11 19.235 94,125,647 +491,060 1.88% 1,810,498,991
2015-05-12 2015-05-08 18.534 93,634,587 +1,656,852 1.87% 1,735,458,412
2015-05-11 2015-05-07 18.314 91,977,735 -173,166 1.84% 1,684,498,892
2015-05-08 2015-05-06 18.574 92,150,901 -299,979 1.84% 1,711,648,119
2015-05-07 2015-05-05 18.474 92,450,880 -29,140 1.85% 1,707,967,787
2015-05-06 2015-05-04 18.414 92,480,020 -187,866 1.85% 1,702,953,021
2015-05-05 2015-04-30 18.815 92,667,886 -2,055,773 1.85% 1,743,508,361
2015-05-04 2015-04-29 19.315 94,723,659 -1,109,873 1.90% 1,829,585,476
2015-04-30 2015-04-28 19.735 95,833,532 -724,658 1.92% 1,891,303,972
2015-04-29 2015-04-27 19.275 96,558,190 -503,111 1.93% 1,861,154,078
2015-04-28 2015-04-24 18.715 97,061,301 +712,885 1.94% 1,816,455,003
2015-04-27 2015-04-23 18.014 96,348,416 +506,090 1.93% 1,735,617,472
2015-04-24 2015-04-22 17.834 95,842,326 +2,296,320 1.92% 1,709,235,775
2015-04-23 2015-04-21 17.854 93,546,006 +1,008,788 1.87% 1,670,155,966
2015-04-22 2015-04-20 16.953 92,537,218 +145,768 1.85% 1,568,797,087
2015-04-21 2015-04-17 17.333 92,391,450 -69,256 1.85% 1,601,461,860
2015-04-20 2015-04-16 17.414 92,460,706 -818,265 1.85% 1,610,064,902
2015-04-17 2015-04-15 17.614 93,278,971 +14,190 1.87% 1,642,984,036
2015-04-16 2015-04-14 17.854 93,264,781 +801,443 1.87% 1,665,135,018
2015-04-15 2015-04-13 17.914 92,463,338 +4,525,494 1.85% 1,656,378,284
2015-04-14 2015-04-10 18.454 87,937,844 +1,815,253 1.76% 1,622,832,362
2015-04-13 2015-04-09 18.694 86,122,591 -11,100 1.72% 1,610,018,581
2015-04-10 2015-04-08 18.094 86,133,691 +798,417 1.72% 1,558,505,766
2015-04-09 2015-04-02 17.754 85,335,274 -438,464 1.71% 1,515,022,672
2015-04-08 2015-04-01 16.893 85,773,738 -976,043 1.72% 1,448,984,396
2015-04-02 2015-03-31 16.693 86,749,781 +219,649 1.74% 1,448,109,367
2015-04-01 2015-03-30 16.213 86,530,132 -648,810 1.73% 1,402,876,079
2015-03-31 2015-03-27 15.832 87,178,942 +3,068,235 1.74% 1,380,241,250
2015-03-30 2015-03-26 15.832 84,110,707 -998,018 1.68% 1,331,664,100
2015-03-27 2015-03-25 15.992 85,108,725 -247,171 1.70% 1,361,092,963
2015-03-26 2015-03-24 15.792 85,355,896 -630,225 1.71% 1,347,961,393
2015-03-25 2015-03-23 15.972 85,986,121 -486,490 1.72% 1,373,403,576
2015-03-24 2015-03-20 16.072 86,472,611 -809,679 1.73% 1,389,827,955
2015-03-23 2015-03-19 16.633 87,282,290 -522,015 1.75% 1,451,757,509
2015-03-20 2015-03-18 15.892 87,804,305 -313,831 1.76% 1,395,414,518
2015-03-19 2015-03-17 15.832 88,118,136 -1,122,889 1.76% 1,395,110,831
2015-03-18 2015-03-16 16.213 89,241,025 -532,028 1.79% 1,446,826,630
2015-03-17 2015-03-13 16.573 89,773,053 +580,450 1.80% 1,487,795,554
2015-03-16 2015-03-12 16.233 89,192,603 +423,369 1.79% 1,447,826,821
2015-03-13 2015-03-11 16.713 88,769,234 +251,427 1.78% 1,483,596,748
2015-03-12 2015-03-10 16.893 88,517,807 +230,736 1.77% 1,495,340,230
2015-03-11 2015-03-09 17.434 88,287,071 -828,923 1.77% 1,539,154,403
2015-03-10 2015-03-06 17.514 89,115,994 +86,371 1.78% 1,560,740,261
2015-03-09 2015-03-05 17.474 89,029,623 -249,906 1.78% 1,555,663,647
2015-03-06 2015-03-04 17.874 89,279,529 -9,907 1.79% 1,595,769,920
2015-03-05 2015-03-03 18.014 89,289,436 +371,047 1.79% 1,608,457,219
2015-03-04 2015-03-02 18.054 88,918,389 -246,626 1.78% 1,605,332,685
2015-03-03 2015-02-27 18.034 89,165,015 -209,413 1.78% 1,608,000,587
2015-03-02 2015-02-26 19.055 89,374,428 +80,453 1.79% 1,703,009,806
2015-02-27 2015-02-25 19.335 89,293,975 +101,221 1.79% 1,726,498,510
2015-02-26 2015-02-24 19.675 89,192,754 +102,821 1.79% 1,754,890,474
2015-02-25 2015-02-23 19.895 89,089,933 +165,089 1.78% 1,772,482,442
2015-02-24 2015-02-18 19.855 88,924,844 -205,990 1.78% 1,765,638,171
2015-02-23 2015-02-16 20.136 89,130,834 -58,968 1.78% 1,794,704,187
2015-02-17 2015-02-13 19.715 89,189,802 -48,863 1.79% 1,758,402,754
2015-02-16 2015-02-12 19.875 89,238,665 -101,003 1.79% 1,773,655,370
2015-02-13 2015-02-11 19.715 89,339,668 +1,265,917 1.79% 1,761,357,406
2015-02-12 2015-02-10 19.735 88,073,751 -1,125,991 1.76% 1,738,162,328
2015-02-11 2015-02-09 19.855 89,199,742 -250,754 1.79% 1,771,096,380
2015-02-10 2015-02-06 20.056 89,450,496 -46,648 1.79% 1,793,979,184
2015-02-09 2015-02-05 20.216 89,497,144 -74,390 1.79% 1,809,245,392
2015-02-06 2015-02-04 20.416 89,571,534 +20,327 1.79% 1,828,677,447
2015-02-05 2015-02-03 20.256 89,551,207 -260,293 1.79% 1,813,923,141
2015-02-04 2015-02-02 20.536 89,811,500 +360,220 1.80% 1,844,362,297
2015-02-03 2015-01-30 20.576 89,451,280 +64,250 1.79% 1,840,545,674
2015-02-02 2015-01-29 20.256 89,387,030 -339,436 1.79% 1,810,597,619
2015-01-30 2015-01-28 19.935 89,726,466 +225,001 1.80% 1,788,738,383
2015-01-29 2015-01-27 19.835 89,501,465 +656,765 1.79% 1,775,295,792
2015-01-28 2015-01-26 19.815 88,844,700 -38,507 1.78% 1,760,490,334
2015-01-27 2015-01-23 19.835 88,883,207 -344,533 1.78% 1,763,032,408
2015-01-26 2015-01-22 19.935 89,227,740 +61,266 1.79% 1,778,796,051
2015-01-23 2015-01-21 19.975 89,166,474 -306,262 1.78% 1,781,144,112
2015-01-22 2015-01-20 19.815 89,472,736 +1,228,398 1.79% 1,772,935,097
2015-01-21 2015-01-19 19.535 88,244,338 +491,343 1.77% 1,723,866,349
2015-01-20 2015-01-16 19.715 87,752,995 +263,196 1.76% 1,730,075,688
2015-01-19 2015-01-15 20.136 87,489,799 +217,622 1.75% 1,761,660,937
2015-01-16 2015-01-14 20.336 87,272,177 -110,723 1.75% 1,774,746,966
2015-01-15 2015-01-13 20.216 87,382,900 -466,038 1.75% 1,766,504,518
2015-01-14 2015-01-12 20.016 87,848,938 +402,647 1.76% 1,758,342,368
2015-01-13 2015-01-09 20.296 87,446,291 -19,378 1.75% 1,774,787,142
2015-01-12 2015-01-08 22.017 87,465,669 -153,067 1.75% 1,925,738,143
2015-01-09 2015-01-07 21.537 87,618,736 -188,691 1.75% 1,887,018,596
2015-01-08 2015-01-06 21.497 87,807,427 +369,303 1.76% 1,887,567,355
2015-01-07 2015-01-05 21.697 87,438,124 -61,059 1.75% 1,897,129,767
2015-01-06 2015-01-02 21.297 87,499,183 +735,989 1.75% 1,863,427,717
2015-01-05 2014-12-31 20.816 86,763,194 -322,563 1.74% 1,806,075,060
2015-01-02 2014-12-29 20.296 87,085,757 +281,971 1.74% 1,767,469,838
2014-12-30 2014-12-24 20.136 86,803,786 +471,398 1.74% 1,747,847,643
2014-12-29 2014-12-22 20.216 86,332,388 +708,542 1.73% 1,745,267,706
2014-12-23 2014-12-19 19.975 85,623,846 +331,443 1.71% 1,710,378,378
2014-12-22 2014-12-18 19.975 85,292,403 +224,226 1.71% 1,703,757,641
2014-12-19 2014-12-17 20.296 85,068,177 -94,227 1.70% 1,726,521,560
2014-12-18 2014-12-16 20.896 85,162,404 +191,430 1.70% 1,779,571,066
2014-12-17 2014-12-15 21.096 84,970,974 -765,480 1.70% 1,792,578,290
2014-12-16 2014-12-12 20.256 85,736,454 -207,898 1.72% 1,736,652,616
2014-12-15 2014-12-11 20.256 85,944,352 -79,888 1.72% 1,740,863,737
2014-12-12 2014-12-10 20.216 86,024,240 -1,233,015 1.72% 1,739,038,285
2014-12-11 2014-12-09 20.176 87,257,255 +181,060 1.75% 1,760,471,520
2014-12-10 2014-12-08 20.880 87,076,195 -740,606 1.74% 1,818,108,783
2014-12-09 2014-12-05 20.758 87,816,801 +417,581 1.76% 1,822,891,274
2014-12-08 2014-12-04 20.920 87,399,220 +1,406,432 1.77% 1,828,396,793
2014-12-05 2014-12-03 21.123 85,992,788 -770,199 1.74% 1,816,406,073
2014-12-04 2014-12-02 21.853 86,762,987 -501,285 1.76% 1,895,991,791
2014-12-03 2014-12-01 22.096 87,264,272 +234,504 1.77% 1,928,173,744
2014-12-02 2014-11-28 21.934 87,029,768 +538,116 1.76% 1,908,878,486
2014-12-01 2014-11-27 21.893 86,491,652 +933,830 1.75% 1,893,569,041
2014-11-28 2014-11-26 21.812 85,557,822 +1,442,606 1.73% 1,866,187,124
2014-11-27 2014-11-25 21.123 84,115,216 +280,705 1.71% 1,776,746,548
2014-11-26 2014-11-24 21.042 83,834,511 +640,805 1.70% 1,764,019,517
2014-11-25 2014-11-21 20.920 83,193,706 -486,020 1.69% 1,740,417,194
2014-11-24 2014-11-20 21.163 83,679,726 +238,069 1.70% 1,770,940,398
2014-11-21 2014-11-19 21.325 83,441,657 -301,275 1.69% 1,779,433,885
2014-11-20 2014-11-18 21.285 83,742,932 -18,887 1.70% 1,782,463,552
2014-11-19 2014-11-17 21.447 83,761,819 +525,918 1.70% 1,796,449,298
2014-11-18 2014-11-14 21.771 83,235,901 +182,918 1.69% 1,812,166,773
2014-11-17 2014-11-13 21.812 83,052,983 +488,077 1.68% 1,811,551,578
2014-11-14 2014-11-12 21.812 82,564,906 +211,530 1.67% 1,800,905,643
2014-11-13 2014-11-11 21.853 82,353,376 +265,201 1.67% 1,799,630,583
2014-11-12 2014-11-10 21.690 82,088,175 +849,863 1.66% 1,780,522,946
2014-11-11 2014-11-07 21.528 81,238,312 +21,035 1.65% 1,748,914,605
2014-11-10 2014-11-06 21.447 81,217,277 -58,308 1.65% 1,741,876,216
2014-11-07 2014-11-05 21.407 81,275,585 -698,424 1.65% 1,739,831,618
2014-11-06 2014-11-04 21.893 81,974,009 +30,703 1.66% 1,794,663,902
2014-11-05 2014-11-03 21.812 81,943,306 +38,620 1.66% 1,787,347,304
2014-11-04 2014-10-31 21.853 81,904,686 +950,503 1.66% 1,789,825,566
2014-11-03 2014-10-30 21.853 80,954,183 +386,438 1.64% 1,769,054,660
2014-10-31 2014-10-29 21.812 80,567,745 +415,758 1.63% 1,757,343,569
2014-10-30 2014-10-28 21.812 80,151,987 -60,942 1.62% 1,748,275,056
2014-10-29 2014-10-27 21.893 80,212,929 +475,252 1.63% 1,756,108,428
2014-10-28 2014-10-24 21.812 79,737,677 -215,181 1.62% 1,739,238,127
2014-10-27 2014-10-23 21.771 79,952,858 +530,575 1.62% 1,740,690,146
2014-10-24 2014-10-22 21.650 79,422,283 +2,290,165 1.61% 1,719,478,763
2014-10-23 2014-10-21 21.123 77,132,118 -8,301 1.56% 1,629,244,159
2014-10-22 2014-10-20 21.123 77,140,419 -3,845 1.56% 1,629,419,499
2014-10-21 2014-10-17 21.082 77,144,264 +144,243 1.56% 1,626,373,076
2014-10-20 2014-10-16 21.488 77,000,021 +533,937 1.56% 1,654,550,037
2014-10-17 2014-10-15 21.163 76,466,084 -744,813 1.55% 1,618,275,820
2014-10-16 2014-10-14 20.798 77,210,897 +145,574 1.57% 1,605,865,454
2014-10-15 2014-10-13 20.758 77,065,323 -550,989 1.56% 1,599,713,303
2014-10-14 2014-10-10 20.677 77,616,312 -343,736 1.57% 1,604,857,113
2014-10-13 2014-10-09 20.961 77,960,048 +224,835 1.58% 1,634,089,477
2014-10-10 2014-10-08 20.474 77,735,213 +857,978 1.58% 1,591,557,610
2014-10-09 2014-10-07 20.393 76,877,235 -498,704 1.56% 1,567,757,664
2014-10-08 2014-10-06 20.312 77,375,939 -1,259,175 1.57% 1,571,653,669
2014-10-07 2014-10-03 20.190 78,635,114 -1,531,734 1.59% 1,587,665,676
2014-10-06 2014-09-30 20.474 80,166,848 +763,802 1.63% 1,641,343,119
2014-10-03 2014-09-29 20.129 79,403,046 -4,563,112 1.61% 1,598,341,619
2014-09-30 2014-09-26 20.920 83,966,158 +155,406 1.70% 1,756,576,935
2014-09-29 2014-09-25 20.920 83,810,752 -216,235 1.70% 1,753,325,832
2014-09-26 2014-09-24 21.204 84,026,987 -380,389 1.70% 1,781,696,277
2014-09-25 2014-09-23 21.325 84,407,376 -993,815 1.71% 1,800,028,312
2014-09-24 2014-09-22 21.407 85,401,191 +325,380 1.73% 1,828,146,698
2014-09-23 2014-09-19 21.285 85,075,811 -220,691 1.72% 1,810,833,806
2014-09-22 2014-09-18 21.853 85,296,502 +93,602 1.73% 1,863,945,367
2014-09-19 2014-09-17 21.974 85,202,900 -340,554 1.73% 1,872,263,004
2014-09-18 2014-09-16 22.420 85,543,454 -304,370 1.73% 1,917,896,231
2014-09-17 2014-09-15 22.461 85,847,824 -5,525,043 1.74% 1,928,200,755
2014-09-16 2014-09-12 23.190 91,372,867 -185,311 1.85% 2,118,978,124
2014-09-15 2014-09-11 23.231 91,558,178 -168,200 1.86% 2,126,987,590
2014-09-12 2014-09-10 23.272 91,726,378 -423,848 1.86% 2,134,613,883
2014-09-11 2014-09-08 23.474 92,150,226 +162,613 1.87% 2,163,157,595
2014-09-10 2014-09-05 23.596 91,987,613 -459,192 1.86% 2,170,528,669
2014-09-08 2014-09-04 22.866 92,446,805 -159,141 1.87% 2,113,898,851
2014-09-05 2014-09-03 22.907 92,605,946 +113,806 1.88% 2,121,292,287
2014-09-04 2014-09-02 22.907 92,492,140 -298,352 1.87% 2,118,685,372
2014-09-03 2014-09-01 22.866 92,790,492 +909,627 1.88% 2,121,757,636
2014-09-02 2014-08-29 22.623 91,880,865 +114,356 1.86% 2,078,607,388
2014-09-01 2014-08-28 22.826 91,766,509 -135,594 1.86% 2,094,622,661
2014-08-29 2014-08-27 23.069 91,902,103 -28,148 1.86% 2,120,073,455
2014-08-28 2014-08-26 23.312 91,930,251 -517,161 1.86% 2,143,085,427
2014-08-27 2014-08-25 22.866 92,447,412 +792,398 1.87% 2,113,912,731
2014-08-26 2014-08-22 23.420 91,655,014 +159,941 1.86% 2,146,559,418
2014-08-25 2014-08-21 23.379 91,495,073 +1,607,551 1.85% 2,139,041,042
2014-08-22 2014-08-20 23.214 89,887,522 -756,299 1.85% 2,086,633,395
2014-08-21 2014-08-19 23.049 90,643,821 +551,619 1.87% 2,089,240,149
2014-08-20 2014-08-18 23.173 90,092,202 -203,995 1.86% 2,087,670,085
2014-08-19 2014-08-15 23.502 90,296,197 +269,032 1.86% 2,122,182,192
2014-08-18 2014-08-14 23.379 90,027,165 -469,444 1.86% 2,104,723,178
2014-08-15 2014-08-13 23.296 90,496,609 -626,401 1.87% 2,108,235,415
2014-08-14 2014-08-12 23.379 91,123,010 +595,018 1.88% 2,130,342,672
2014-08-13 2014-08-11 23.255 90,527,992 -37,931 1.87% 2,105,233,839
2014-08-12 2014-08-08 23.008 90,565,923 -1,791,986 1.87% 2,083,710,438
2014-08-11 2014-08-07 23.090 92,357,909 +98,368 1.90% 2,132,556,124
2014-08-08 2014-08-06 23.131 92,259,541 -61,567 1.90% 2,134,088,874
2014-08-07 2014-08-05 23.296 92,321,108 -105,709 1.90% 2,150,739,476
2014-08-06 2014-08-04 23.338 92,426,817 -85,661 1.91% 2,157,013,081
2014-08-05 2014-08-01 23.420 92,512,478 +1,913,850 1.91% 2,166,641,215
2014-08-04 2014-07-31 23.296 90,598,628 -44,639 1.87% 2,110,612,080
2014-08-01 2014-07-30 23.255 90,643,267 +96,671 1.87% 2,107,914,566
2014-07-31 2014-07-29 23.214 90,546,596 -8,440 1.87% 2,101,933,025
2014-07-30 2014-07-28 23.214 90,555,036 -70,556 1.87% 2,102,128,949
2014-07-29 2014-07-25 23.173 90,625,592 +2,695,991 1.87% 2,100,030,116
2014-07-28 2014-07-24 23.008 87,929,601 +2,113,713 1.81% 2,023,054,824
2014-07-25 2014-07-23 23.173 85,815,888 +38,831 1.77% 1,988,576,794
2014-07-24 2014-07-22 22.843 85,777,057 +456,852 1.77% 1,959,382,645
2014-07-23 2014-07-21 23.090 85,320,205 -273,766 1.76% 1,970,054,623
2014-07-22 2014-07-18 23.173 85,593,971 +327,219 1.76% 1,983,434,401
2014-07-21 2014-07-17 23.173 85,266,752 -270,273 1.76% 1,975,851,888
2014-07-18 2014-07-16 23.461 85,537,025 -56,170 1.76% 2,006,803,078
2014-07-17 2014-07-15 23.214 85,593,195 -377,955 1.76% 1,986,945,630
2014-07-16 2014-07-14 23.173 85,971,150 -496,050 1.77% 1,992,174,618
2014-07-15 2014-07-11 23.131 86,467,200 -157,837 1.78% 2,000,104,135
2014-07-14 2014-07-10 23.296 86,625,037 -978,808 1.79% 2,018,042,144
2014-07-11 2014-07-09 24.410 87,603,845 -49,653 1.81% 2,138,371,835
2014-07-10 2014-07-08 24.574 87,653,498 -19,305 1.81% 2,154,040,490
2014-07-09 2014-07-07 24.616 87,672,803 +38,219 1.81% 2,158,129,859
2014-07-08 2014-07-04 24.616 87,634,584 -4,642,781 1.81% 2,157,189,070
2014-07-07 2014-07-03 24.657 92,277,365 +21,391 1.90% 2,275,279,319
2014-07-04 2014-07-02 24.616 92,255,974 +59,801 1.90% 2,270,947,949
2014-07-03 2014-06-30 24.410 92,196,173 +1,007,027 1.90% 2,250,468,568
2014-07-02 2014-06-27 23.956 91,189,146 +1,678,697 1.88% 2,184,528,080
2014-06-30 2014-06-26 23.997 89,510,449 -232,990 1.85% 2,148,003,927
2014-06-27 2014-06-25 23.709 89,743,439 +970,107 1.85% 2,127,692,698
2014-06-26 2014-06-24 23.874 88,773,332 +695,572 1.83% 2,119,334,146
2014-06-25 2014-06-23 23.750 88,077,760 +3,294,823 1.82% 2,091,833,410
2014-06-24 2014-06-20 23.585 84,782,937 +1,758,998 1.75% 1,999,598,658
2014-06-23 2014-06-19 23.791 83,023,939 +442,322 1.71% 1,975,229,204
2014-06-20 2014-06-18 24.038 82,581,617 +1,144,956 1.70% 1,985,136,103
2014-06-19 2014-06-17 22.719 81,436,661 -824,353 1.68% 1,850,162,645
2014-06-18 2014-06-16 22.430 82,261,014 -39,346 1.70% 1,845,148,434
2014-06-17 2014-06-13 22.348 82,300,360 +930,365 1.70% 1,839,244,102
2014-06-16 2014-06-12 22.472 81,369,995 +1,353,915 1.68% 1,828,517,589
2014-06-13 2014-06-11 22.142 80,016,080 -3,244,081 1.65% 1,771,698,868
2014-06-12 2014-06-10 22.101 83,260,161 +226,744 1.72% 1,840,095,599
2014-06-11 2014-06-09 22.142 83,033,417 -209,253 1.71% 1,838,508,097
2014-06-10 2014-06-06 22.059 83,242,670 +106,310 1.72% 1,836,276,746
2014-06-09 2014-06-05 21.936 83,136,360 +52,276 1.71% 1,823,647,891
2014-06-06 2014-06-04 22.018 83,084,084 -6,807 1.71% 1,829,352,692
2014-06-05 2014-06-03 21.482 83,090,891 +2,405,548 1.71% 1,784,964,117
2014-06-04 2014-05-30 20.946 80,685,343 +1,855,102 1.66% 1,690,038,945
2014-06-03 2014-05-29 21.152 78,830,241 +142,849 1.63% 1,667,433,683
2014-05-30 2014-05-28 21.235 78,687,392 -223,595 1.62% 1,670,901,047
2014-05-29 2014-05-27 21.070 78,910,987 -626,353 1.63% 1,662,634,264
2014-05-28 2014-05-26 21.771 79,537,340 +185,048 1.64% 1,731,583,089
2014-05-27 2014-05-23 21.812 79,352,292 +197,612 1.64% 1,730,826,349
2014-05-26 2014-05-22 21.606 79,154,680 +1,109,419 1.63% 1,710,197,374
2014-05-23 2014-05-21 20.905 78,045,261 -146,224 1.61% 1,631,521,673
2014-05-22 2014-05-20 20.781 78,191,485 +16,113 1.61% 1,624,906,397
2014-05-21 2014-05-19 21.358 78,175,372 +177,837 1.61% 1,669,698,538
2014-05-20 2014-05-16 21.482 77,997,535 -56,170 1.61% 1,675,548,301
2014-05-19 2014-05-15 21.977 78,053,705 +218,178 1.61% 1,715,375,024
2014-05-16 2014-05-14 21.523 77,835,527 +841,669 1.60% 1,675,277,377
2014-05-15 2014-05-13 21.565 76,993,858 -197,515 1.59% 1,660,336,523
2014-05-14 2014-05-12 21.565 77,191,373 +740,880 1.59% 1,664,595,841
2014-05-13 2014-05-09 21.317 76,450,493 +397,404 1.58% 1,629,705,699
2014-05-12 2014-05-08 21.400 76,053,089 -1,863,331 1.57% 1,627,505,882
2014-05-09 2014-05-07 22.183 77,916,420 +1,715,436 1.61% 1,728,421,326
2014-05-08 2014-05-05 22.472 76,200,984 -58,063 1.57% 1,712,361,412
2014-05-07 2014-05-02 22.430 76,259,047 +104,740 1.57% 1,710,521,842
2014-05-05 2014-04-30 22.430 76,154,307 -566,855 1.57% 1,708,172,480
2014-05-02 2014-04-29 22.637 76,721,162 -308,164 1.58% 1,736,704,250
2014-04-30 2014-04-28 22.719 77,029,326 -952,177 1.59% 1,750,032,231
2014-04-29 2014-04-25 22.348 77,981,503 -827,990 1.61% 1,742,726,514
2014-04-28 2014-04-24 22.554 78,809,493 +665,597 1.62% 1,777,477,904
2014-04-25 2014-04-23 22.183 78,143,896 -804,797 1.61% 1,733,467,431
2014-04-24 2014-04-22 22.760 78,948,693 -290,398 1.63% 1,796,893,646
2014-04-23 2014-04-17 22.802 79,239,091 -1,632,193 1.63% 1,806,770,399
2014-04-22 2014-04-16 22.966 80,871,284 +326,986 1.67% 1,857,324,914
2014-04-17 2014-04-15 23.255 80,544,298 +1,781,905 1.66% 1,873,062,441
2014-04-16 2014-04-14 23.296 78,762,393 -1,729,854 1.62% 1,834,871,695
2014-04-15 2014-04-11 23.626 80,492,247 -2,503,130 1.66% 1,901,721,970
2014-04-14 2014-04-10 24.410 82,995,377 -2,503,310 1.71% 2,025,881,131
2014-04-11 2014-04-09 25.853 85,498,687 +7,710 1.76% 2,210,371,829
2014-04-10 2014-04-08 25.317 85,490,977 -190,351 1.76% 2,164,347,556
2014-04-09 2014-04-07 25.729 85,681,328 -56,838 1.77% 2,204,495,058
2014-04-08 2014-04-04 25.729 85,738,166 +49,477 1.77% 2,205,957,443
2014-04-07 2014-04-03 25.770 85,688,689 +743,808 1.77% 2,208,217,597
2014-04-04 2014-04-02 25.976 84,944,881 +496,540 1.75% 2,206,561,886
2014-04-03 2014-04-01 25.234 84,448,341 +138,532 1.74% 2,130,987,465
2014-04-02 2014-03-31 25.193 84,309,809 +22,701 1.74% 2,124,015,425
2014-04-01 2014-03-28 25.069 84,287,108 -287,382 1.74% 2,113,017,446
2014-03-31 2014-03-27 25.234 84,574,490 -86,340 1.74% 2,134,170,736
2014-03-28 2014-03-26 25.440 84,660,830 -118,469 1.75% 2,153,803,293
2014-03-27 2014-03-25 25.647 84,779,299 -171,675 1.75% 2,174,295,448
2014-03-26 2014-03-24 25.152 84,950,974 -556,847 1.75% 2,136,665,552
2014-03-25 2014-03-21 26.224 85,507,821 +1,075,825 1.76% 2,242,339,182
2014-03-24 2014-03-20 25.275 84,431,996 -185,045 1.74% 2,134,056,343
2014-03-21 2014-03-19 25.853 84,617,041 -225,186 1.74% 2,187,578,900
2014-03-20 2014-03-18 26.183 84,842,227 -1,694,308 1.75% 2,221,386,538
2014-03-19 2014-03-17 26.677 86,536,535 +55,732 1.78% 2,308,565,138
2014-03-18 2014-03-14 26.801 86,480,803 +550,030 1.78% 2,317,775,783
2014-03-17 2014-03-13 26.884 85,930,773 +2,915,180 1.77% 2,310,120,664
2014-03-14 2014-03-12 28.533 83,015,593 +258,753 1.71% 2,368,667,601
2014-03-13 2014-03-11 29.028 82,756,840 +1,306,837 1.71% 2,402,231,785
2014-03-12 2014-03-10 29.234 81,450,003 +235,495 1.68% 2,381,089,339
2014-03-11 2014-03-07 29.481 81,214,508 -287,832 1.67% 2,394,296,938
2014-03-10 2014-03-06 29.399 81,502,340 +710,315 1.68% 2,396,061,486
2014-03-07 2014-03-05 29.522 80,792,025 +895,947 1.67% 2,385,172,901
2014-03-06 2014-03-04 28.821 79,896,078 +1,281,614 1.65% 2,302,719,227
2014-03-05 2014-03-03 28.038 78,614,464 +415,370 1.62% 2,204,193,519
2014-03-04 2014-02-28 27.997 78,199,094 +685,660 1.61% 2,189,323,034
2014-03-03 2014-02-27 28.327 77,513,434 +1,246,970 1.60% 2,195,695,264
2014-02-28 2014-02-26 27.667 76,266,464 +389,791 1.57% 2,110,058,433
2014-02-27 2014-02-25 26.801 75,876,673 +575,664 1.56% 2,033,574,031
2014-02-26 2014-02-24 26.224 75,301,009 -163,027 1.55% 1,974,677,883
2014-02-25 2014-02-21 26.801 75,464,036 -544,746 1.56% 2,022,514,929
2014-02-24 2014-02-20 26.925 76,008,782 +547,233 1.57% 2,046,516,758
2014-02-21 2014-02-19 26.554 75,461,549 -52,627 1.56% 2,003,779,521
2014-02-20 2014-02-18 26.595 75,514,176 +59,111 1.56% 2,008,290,589
2014-02-19 2014-02-17 26.595 75,455,065 +391,665 1.56% 2,006,718,539
2014-02-18 2014-02-14 26.636 75,063,400 +207,895 1.55% 1,999,397,297
2014-02-17 2014-02-13 26.430 74,855,505 +1,628,311 1.54% 1,978,427,431
2014-02-14 2014-02-12 26.389 73,227,194 +542,702 1.51% 1,932,371,917
2014-02-13 2014-02-11 25.935 72,684,492 +848,799 1.50% 1,885,084,210
2014-02-12 2014-02-10 25.729 71,835,693 +457,087 1.48% 1,848,260,687
2014-02-11 2014-02-07 24.904 71,378,606 +549,520 1.47% 1,777,638,106
2014-02-10 2014-02-06 24.739 70,829,086 -13,097 1.46% 1,752,270,859
2014-02-07 2014-02-05 24.038 70,842,183 +322,436 1.46% 1,702,938,017
2014-02-06 2014-02-04 23.874 70,519,747 -154,966 1.45% 1,683,556,361
2014-02-05 2014-01-30 23.667 70,674,713 +66,275 1.46% 1,672,685,517
2014-02-04 2014-01-28 23.626 70,608,438 -38,707 1.46% 1,668,205,608
2014-01-29 2014-01-27 23.915 70,647,145 -223,780 1.46% 1,689,510,752
2014-01-28 2014-01-24 24.410 70,870,925 +143,204 1.46% 1,729,928,520
2014-01-27 2014-01-23 24.080 70,727,721 -31,431 1.46% 1,703,102,797
2014-01-24 2014-01-22 24.327 70,759,152 +901,284 1.46% 1,721,365,054
2014-01-23 2014-01-21 24.822 69,857,868 +14,891 1.44% 1,734,004,296
2014-01-22 2014-01-20 24.368 69,842,977 +21,279 1.44% 1,701,956,964
2014-01-21 2014-01-17 23.915 69,821,698 +624,533 1.44% 1,669,770,371
2014-01-20 2014-01-16 24.698 69,197,165 -21,149 1.43% 1,709,044,909
2014-01-17 2014-01-15 24.698 69,218,314 +1,629,982 1.43% 1,709,567,251
2014-01-16 2014-01-14 24.946 67,588,332 -455,275 1.39% 1,686,030,606
2014-01-15 2014-01-13 24.946 68,043,607 -2,409,643 1.40% 1,697,387,708
2014-01-14 2014-01-10 25.729 70,453,250 +1,344,802 1.45% 1,812,691,809
2014-01-13 2014-01-09 26.306 69,108,448 +1,510,784 1.42% 1,817,984,472
2014-01-10 2014-01-08 26.636 67,597,664 +1,647,275 1.39% 1,800,539,100
2014-01-09 2014-01-07 24.121 65,950,389 +96,584 1.36% 1,590,785,334
2014-01-08 2014-01-06 23.379 65,853,805 +352,529 1.36% 1,539,580,079
2014-01-07 2014-01-03 23.420 65,501,276 +260,560 1.35% 1,534,039,162
2014-01-06 2014-01-02 23.915 65,240,716 -194,985 1.35% 1,560,217,206
2014-01-03 2013-12-31 23.832 65,435,701 +140,142 1.35% 1,559,484,090
2014-01-02 2013-12-27 23.709 65,295,559 +594,582 1.35% 1,548,067,309
2013-12-30 2013-12-24 23.502 64,700,977 +901,903 1.33% 1,520,631,718
2013-12-27 2013-12-20 23.008 63,799,074 +1,742,512 1.32% 1,467,867,737
2013-12-23 2013-12-19 24.121 62,056,562 +1,793,073 1.28% 1,496,862,569
2013-12-20 2013-12-18 24.327 60,263,489 +726,032 1.24% 1,466,035,997
2013-12-19 2013-12-17 24.245 59,537,457 -83,575 1.23% 1,443,464,002
2013-12-18 2013-12-16 24.203 59,621,032 +668,601 1.23% 1,443,031,931
2013-12-17 2013-12-13 24.245 58,952,431 +3,400,919 1.22% 1,429,280,259
2013-12-16 2013-12-12 24.203 55,551,512 -2,066,353 1.15% 1,344,535,694
2013-12-13 2013-12-11 24.080 57,617,865 +882,607 1.19% 1,387,421,306
2013-12-12 2013-12-10 24.080 56,735,258 +737,479 1.17% 1,366,168,388
2013-12-11 2013-12-09 24.683 55,997,779 +1,113,203 1.15% 1,382,176,349
2013-12-10 2013-12-06 24.181 54,884,576 -1,119,170 1.13% 1,327,146,283
2013-12-09 2013-12-05 23.930 56,003,746 +2,991,978 1.17% 1,340,151,045
2013-12-06 2013-12-04 24.264 53,011,768 -561,825 1.11% 1,286,296,019
2013-12-05 2013-12-03 24.808 53,573,593 +328,997 1.12% 1,329,064,661
2013-12-04 2013-12-02 24.892 53,244,596 -683,027 1.11% 1,325,357,821
2013-12-03 2013-11-29 25.185 53,927,623 -880,536 1.13% 1,358,152,110
2013-12-02 2013-11-28 25.603 54,808,159 -286,363 1.15% 1,403,257,202
2013-11-29 2013-11-27 25.729 55,094,522 +271,805 1.15% 1,417,503,626
2013-11-28 2013-11-26 25.729 54,822,717 +106,463 1.15% 1,410,510,470
2013-11-27 2013-11-25 25.812 54,716,254 -189,984 1.14% 1,412,349,447
2013-11-26 2013-11-22 25.645 54,906,238 +208,270 1.15% 1,408,065,333
2013-11-25 2013-11-21 25.519 54,697,968 -2,349,934 1.14% 1,395,859,386
2013-11-22 2013-11-20 26.105 57,047,902 -275,562 1.19% 1,489,240,747
2013-11-21 2013-11-19 26.398 57,323,464 -325,825 1.20% 1,513,221,242
2013-11-20 2013-11-18 26.774 57,649,289 -47,663 1.21% 1,543,528,215
2013-11-19 2013-11-15 26.942 57,696,952 -368,016 1.21% 1,554,459,393
2013-11-18 2013-11-14 26.231 58,064,968 -757,068 1.21% 1,523,078,807
2013-11-15 2013-11-13 25.854 58,822,036 -319,754 1.23% 1,520,789,730
2013-11-14 2013-11-12 26.147 59,141,790 +444,269 1.24% 1,546,376,088
2013-11-13 2013-11-11 25.603 58,697,521 -526,287 1.23% 1,502,836,814
2013-11-12 2013-11-08 25.687 59,223,808 -851,579 1.24% 1,521,266,644
2013-11-11 2013-11-07 26.231 60,075,387 -189,258 1.26% 1,575,813,299
2013-11-08 2013-11-06 26.231 60,264,645 -184,534 1.26% 1,580,777,649
2013-11-07 2013-11-05 26.356 60,449,179 +33,674 1.26% 1,593,204,776
2013-11-06 2013-11-04 26.523 60,415,505 -220,772 1.26% 1,602,427,211
2013-11-05 2013-11-01 26.482 60,636,277 -2,485,491 1.27% 1,605,746,121
2013-11-04 2013-10-31 26.900 63,121,768 -1,123,776 1.32% 1,697,972,964
2013-11-01 2013-10-30 26.356 64,245,544 -2,877,561 1.34% 1,693,262,162
2013-10-31 2013-10-29 25.603 67,123,105 -1,016,706 1.40% 1,718,557,642
2013-10-30 2013-10-28 25.561 68,139,811 -558,383 1.43% 1,741,737,804
2013-10-29 2013-10-25 25.561 68,698,194 -336,225 1.44% 1,756,010,764
2013-10-28 2013-10-24 25.729 69,034,419 -37,733 1.44% 1,776,157,333
2013-10-25 2013-10-23 25.729 69,072,152 +150,591 1.44% 1,777,128,149
2013-10-24 2013-10-22 26.147 68,921,561 -69,896 1.44% 1,802,087,050
2013-10-23 2013-10-21 26.314 68,991,457 +428,425 1.44% 1,815,459,669
2013-10-22 2013-10-18 26.482 68,563,032 +503,770 1.43% 1,815,659,340
2013-10-21 2013-10-17 25.896 68,059,262 +128,166 1.42% 1,762,456,991
2013-10-18 2013-10-16 25.143 67,931,096 +219,209 1.42% 1,707,983,759
2013-10-17 2013-10-15 25.143 67,711,887 +143,212 1.42% 1,702,472,213
2013-10-16 2013-10-11 24.474 67,568,675 -2,244,911 1.41% 1,653,643,591
2013-10-15 2013-10-10 23.846 69,813,586 -1,645,221 1.46% 1,664,774,616
2013-10-11 2013-10-09 24.515 71,458,807 +465,731 1.49% 1,751,838,315
2013-10-10 2013-10-08 24.557 70,993,076 -80,124 1.49% 1,743,390,754
2013-10-09 2013-10-07 24.013 71,073,200 +281,247 1.49% 1,706,704,782
2013-10-08 2013-10-04 23.846 70,791,953 -182,494 1.48% 1,688,104,753
2013-10-07 2013-10-03 23.804 70,974,447 +454,069 1.48% 1,689,487,283
2013-10-04 2013-10-02 23.051 70,520,378 -83,370 1.48% 1,625,574,484
2013-10-03 2013-09-30 23.218 70,603,748 -243,215 1.48% 1,639,311,111
2013-10-02 2013-09-27 23.386 70,846,963 -108,338 1.48% 1,656,813,746
2013-09-30 2013-09-26 23.511 70,955,301 -419,648 1.48% 1,668,252,581
2013-09-27 2013-09-25 23.511 71,374,949 +117,318 1.49% 1,678,119,059
2013-09-26 2013-09-24 23.344 71,257,631 +953,936 1.49% 1,663,436,482
2013-09-25 2013-09-23 23.386 70,303,695 +901,731 1.47% 1,644,108,983
2013-09-24 2013-09-19 23.344 69,401,964 -2,899,472 1.45% 1,620,117,835
2013-09-23 2013-09-18 22.549 72,301,436 -1,356,182 1.51% 1,630,333,046
2013-09-19 2013-09-17 23.135 73,657,618 +1,355,704 1.54% 1,704,054,360
2013-09-18 2013-09-16 23.093 72,301,914 +59,924 1.51% 1,669,665,660
2013-09-17 2013-09-13 22.298 72,241,990 +101,033 1.51% 1,610,859,093
2013-09-16 2013-09-12 22.758 72,140,957 +135,770 1.51% 1,641,804,502
2013-09-13 2013-09-11 22.758 72,005,187 +518,445 1.51% 1,638,714,610
2013-09-12 2013-09-10 23.302 71,486,742 +257,774 1.50% 1,665,794,190
2013-09-11 2013-09-09 23.135 71,228,968 +368,590 1.49% 1,647,868,024
2013-09-10 2013-09-06 22.800 70,860,378 +9,181 1.48% 1,615,625,169
2013-09-09 2013-09-05 22.675 70,851,197 +33,639 1.48% 1,606,523,644
2013-09-06 2013-09-04 22.340 70,817,558 -317,385 1.48% 1,582,059,625
2013-09-05 2013-09-03 22.554 71,134,943 +354,700 1.49% 1,604,393,835
2013-09-04 2013-09-02 22.724 70,780,243 +1,122,119 1.48% 1,608,419,415
2013-09-03 2013-08-30 22.724 69,658,124 -2,594,278 1.48% 1,582,920,238
2013-09-02 2013-08-29 22.682 72,252,402 +80,086 1.53% 1,638,804,026
2013-08-30 2013-08-28 21.535 72,172,316 -191,859 1.53% 1,554,218,510
2013-08-29 2013-08-27 21.025 72,364,175 -192,293 1.54% 1,521,466,133
2013-08-28 2013-08-26 21.577 72,556,468 -28,817 1.54% 1,565,572,994
2013-08-27 2013-08-23 21.492 72,585,285 -3,955 1.54% 1,560,028,666
2013-08-26 2013-08-22 20.770 72,589,240 +240,894 1.54% 1,507,698,782
2013-08-23 2013-08-21 20.983 72,348,346 -67,616 1.54% 1,518,060,330
2013-08-22 2013-08-20 20.961 72,415,962 -130,316 1.54% 1,517,941,158
2013-08-21 2013-08-19 21.407 72,546,278 +493,938 1.54% 1,553,027,506
2013-08-20 2013-08-16 21.620 72,052,340 +135,609 1.53% 1,557,755,694
2013-08-19 2013-08-15 21.832 71,916,731 +110,182 1.53% 1,570,097,177
2013-08-16 2013-08-13 21.747 71,806,549 -22,074 1.52% 1,561,591,699
2013-08-15 2013-08-12 21.195 71,828,623 -475,972 1.53% 1,522,409,768
2013-08-13 2013-08-09 21.025 72,304,595 -753 1.54% 1,520,213,456
2013-08-12 2013-08-08 20.983 72,305,348 -2,072 1.54% 1,517,158,117
2013-08-09 2013-08-07 21.004 72,307,420 +2,227,974 1.54% 1,518,737,223
2013-08-08 2013-08-06 21.280 70,079,446 +20,473 1.49% 1,491,289,161
2013-08-07 2013-08-05 21.280 70,058,973 +4,237 1.49% 1,490,853,496
2013-08-06 2013-08-02 21.322 70,054,736 -270,172 1.49% 1,493,738,908
2013-08-05 2013-08-01 21.110 70,324,908 +207,524 1.49% 1,484,564,383
2013-08-02 2013-07-31 21.004 70,117,384 -63,285 1.49% 1,472,737,944
2013-08-01 2013-07-30 20.919 70,180,669 +322,006 1.49% 1,468,105,326
2013-07-31 2013-07-29 20.876 69,858,663 +430,814 1.48% 1,458,402,054
2013-07-30 2013-07-26 21.089 69,427,849 +132,501 1.47% 1,464,152,922
2013-07-29 2013-07-25 21.089 69,295,348 +1,203,720 1.47% 1,461,358,629
2013-07-26 2013-07-24 21.195 68,091,628 +464,367 1.45% 1,443,204,050
2013-07-25 2013-07-23 20.940 67,627,261 +973,748 1.44% 1,416,126,967
2013-07-24 2013-07-22 20.813 66,653,513 +182,298 1.42% 1,387,243,184
2013-07-23 2013-07-19 20.133 66,471,215 +414,624 1.41% 1,338,275,213
2013-07-22 2013-07-18 20.473 66,056,591 +733 1.40% 1,352,373,559
2013-07-19 2013-07-17 20.643 66,055,858 +3,436,754 1.40% 1,363,581,444
2013-07-18 2013-07-16 20.112 62,619,104 +3,424,791 1.33% 1,259,390,195
2013-07-17 2013-07-15 19.050 59,194,313 +379,046 1.26% 1,127,654,111
2013-07-16 2013-07-12 18.986 58,815,267 +339,221 1.25% 1,116,686,000
2013-07-15 2013-07-11 18.923 58,476,046 +3,200,652 1.24% 1,106,519,783
2013-07-12 2013-07-10 19.454 55,275,394 +174,422 1.17% 1,075,302,859
2013-07-11 2013-07-09 17.224 55,100,972 +83,908 1.17% 949,037,982
2013-07-10 2013-07-08 17.139 55,017,064 +150,739 1.17% 942,919,083
2013-07-09 2013-07-05 17.351 54,866,325 +237,516 1.17% 951,987,855
2013-07-08 2013-07-04 17.011 54,628,809 -831,583 1.16% 929,303,832
2013-07-05 2013-07-03 17.224 55,460,392 +220,788 1.18% 955,228,494
2013-07-04 2013-07-02 17.563 55,239,604 +106,604 1.17% 970,196,148
2013-07-03 2013-06-28 17.202 55,133,000 +61,448 1.17% 948,418,733
2013-07-02 2013-06-27 17.840 55,071,552 +1,799,694 1.17% 982,449,151
2013-06-28 2013-06-26 17.011 53,271,858 +607,075 1.13% 906,220,412
2013-06-27 2013-06-25 16.480 52,664,783 +456,418 1.12% 867,931,599
2013-06-26 2013-06-24 17.606 52,208,365 -697,822 1.11% 919,174,787
2013-06-25 2013-06-21 18.774 52,906,187 -208,123 1.12% 993,258,311
2013-06-24 2013-06-20 18.880 53,114,310 +173,829 1.13% 1,002,805,679
2013-06-21 2013-06-19 18.816 52,940,481 -2,415,135 1.12% 996,150,792
2013-06-20 2013-06-18 18.392 55,355,616 -228,718 1.18% 1,018,082,705
2013-06-19 2013-06-17 18.710 55,584,334 -783,472 1.18% 1,039,996,301
2013-06-18 2013-06-14 18.710 56,367,806 -1,409,413 1.20% 1,054,655,251
2013-06-17 2013-06-13 18.434 57,777,219 +2,523,743 1.23% 1,065,074,137
2013-06-14 2013-06-11 18.965 55,253,476 -1,018,293 1.17% 1,047,887,219
2013-06-13 2013-06-10 19.156 56,271,769 -787,239 1.20% 1,077,954,886
2013-06-11 2013-06-07 19.284 57,059,008 -681,059 1.21% 1,100,306,162
2013-06-10 2013-06-06 19.156 57,740,067 -262,366 1.23% 1,106,081,939
2013-06-07 2013-06-05 19.815 58,002,433 +281,295 1.23% 1,149,294,517
2013-06-06 2013-06-04 19.815 57,721,138 -541,927 1.23% 1,143,720,771
2013-06-05 2013-06-03 20.048 58,263,065 -180,075 1.24% 1,168,069,816
2013-06-04 2013-05-31 20.494 58,443,140 -89,817 1.24% 1,197,744,912
2013-06-03 2013-05-30 20.664 58,532,957 -495,821 1.24% 1,209,530,390
2013-05-31 2013-05-29 20.813 59,028,778 -321,948 1.25% 1,228,551,448
2013-05-30 2013-05-28 21.046 59,350,726 -1,153,584 1.26% 1,249,117,147
2013-05-29 2013-05-27 20.728 60,504,310 -85,309 1.28% 1,254,121,491
2013-05-28 2013-05-24 20.813 60,589,619 +260,153 1.29% 1,261,036,848
2013-05-27 2013-05-23 20.409 60,329,466 -348,087 1.28% 1,231,278,649
2013-05-24 2013-05-22 20.600 60,677,553 -346,184 1.29% 1,249,980,599
2013-05-23 2013-05-21 20.600 61,023,737 +629,077 1.30% 1,257,112,121
2013-05-22 2013-05-20 20.324 60,394,660 -3,303,166 1.28% 1,227,478,682
2013-05-21 2013-05-16 20.983 63,697,826 -102,716 1.35% 1,336,549,459
2013-05-20 2013-05-15 21.450 63,800,542 -383,630 1.35% 1,368,513,928
2013-05-16 2013-05-14 21.238 64,184,172 +96,952 1.36% 1,363,111,629
2013-05-15 2013-05-13 21.322 64,087,220 +17,282 1.36% 1,366,496,821
2013-05-14 2013-05-10 22.087 64,069,938 +275,691 1.36% 1,415,113,007
2013-05-13 2013-05-09 22.257 63,794,247 -363,015 1.35% 1,419,862,464
2013-05-10 2013-05-08 22.214 64,157,262 +27,121 1.36% 1,425,216,973
2013-05-09 2013-05-07 21.875 64,130,141 +120,587 1.36% 1,402,823,070
2013-05-08 2013-05-06 22.045 64,009,554 -1,016,515 1.36% 1,411,060,499
2013-05-07 2013-05-03 22.002 65,026,069 -8,284,872 1.38% 1,430,707,111
2013-05-06 2013-05-02 22.257 73,310,941 +290,759 1.56% 1,631,674,613
2013-05-03 2013-04-30 22.172 73,020,182 -937,022 1.55% 1,619,000,152
2013-05-02 2013-04-29 22.214 73,957,204 -177,704 1.57% 1,642,917,094
2013-04-30 2013-04-26 22.214 74,134,908 -2,294,055 1.57% 1,646,864,687
2013-04-29 2013-04-25 22.002 76,428,963 +232,278 1.62% 1,681,594,206
2013-04-26 2013-04-24 21.960 76,196,685 +868,814 1.62% 1,673,247,158
2013-04-25 2013-04-23 21.535 75,327,871 -764,497 1.60% 1,622,172,848
2013-04-24 2013-04-22 21.662 76,092,368 -206,804 1.62% 1,648,332,232
2013-04-23 2013-04-19 21.450 76,299,172 +187,371 1.62% 1,636,608,033
2013-04-22 2013-04-18 20.728 76,111,801 +68,332 1.62% 1,577,630,508
2013-04-19 2013-04-17 20.813 76,043,469 -1,633,376 1.61% 1,582,674,030
2013-04-18 2013-04-16 20.515 77,676,845 -1,421,613 1.65% 1,593,573,811
2013-04-17 2013-04-15 21.195 79,098,458 -182,579 1.68% 1,676,494,134
2013-04-16 2013-04-12 22.172 79,281,037 -161,742 1.68% 1,757,815,544
2013-04-15 2013-04-11 22.469 79,442,779 -1,006,413 1.69% 1,785,022,010
2013-04-12 2013-04-10 21.662 80,449,192 -581,663 1.71% 1,742,710,862
2013-04-11 2013-04-09 21.492 81,030,855 -43,427 1.72% 1,741,543,849
2013-04-10 2013-04-08 21.705 81,074,282 +184,697 1.72% 1,759,695,352
2013-04-09 2013-04-05 21.662 80,889,585 -2,260 1.72% 1,752,250,767
2013-04-08 2013-04-03 22.512 80,891,845 +527,134 1.72% 1,821,017,360
2013-04-05 2013-04-02 22.767 80,364,711 +235,260 1.71% 1,829,631,600
2013-04-03 2013-03-28 22.512 80,129,451 -3,413,859 1.70% 1,803,854,534
2013-04-02 2013-03-27 22.384 83,543,310 +445,714 1.77% 1,870,060,981
2013-03-28 2013-03-26 22.894 83,097,596 +299,411 1.76% 1,902,438,825
2013-03-27 2013-03-25 23.064 82,798,185 -76,097 1.76% 1,909,651,516
2013-03-26 2013-03-22 22.979 82,874,282 -166,216 1.76% 1,904,366,440
2013-03-25 2013-03-21 22.979 83,040,498 +505,508 1.76% 1,908,185,914
2013-03-22 2013-03-20 22.554 82,534,990 -17,139 1.75% 1,861,513,112
2013-03-21 2013-03-19 22.214 82,552,129 -401,806 1.75% 1,833,848,450
2013-03-20 2013-03-18 22.639 82,953,935 -66,628 1.76% 1,878,009,032
2013-03-19 2013-03-15 22.724 83,020,563 -153,787 1.76% 1,886,570,033
2013-03-18 2013-03-14 22.894 83,174,350 +518,328 1.77% 1,904,196,034
2013-03-15 2013-03-13 22.852 82,656,022 -218,478 1.76% 1,888,818,602
2013-03-14 2013-03-12 23.404 82,874,500 -251,082 1.76% 1,939,572,400
2013-03-13 2013-03-11 23.786 83,125,582 +37,817 1.77% 1,977,225,494
2013-03-12 2013-03-08 23.659 83,087,765 +747,667 1.76% 1,965,738,518
2013-03-11 2013-03-07 23.404 82,340,098 +256,271 1.75% 1,927,065,400
2013-03-08 2013-03-06 23.404 82,083,827 +29,226 1.74% 1,921,067,703
2013-03-07 2013-03-05 23.361 82,054,601 -84,568 1.74% 1,916,898,436
2013-03-06 2013-03-04 23.319 82,139,169 -1,116,769 1.74% 1,915,385,188
2013-03-05 2013-03-01 23.998 83,255,938 -121,826 1.77% 1,998,007,626
2013-03-04 2013-02-28 24.083 83,377,764 +677,074 1.77% 2,008,014,195
2013-03-01 2013-02-27 24.041 82,700,690 -725,196 1.76% 1,988,195,286
2013-02-28 2013-02-26 24.381 83,425,886 -880,510 1.77% 2,033,977,739
2013-02-27 2013-02-25 24.720 84,306,396 -46,353 1.79% 2,084,092,469
2013-02-26 2013-02-22 24.678 84,352,749 -146,062 1.79% 2,081,655,453
2013-02-25 2013-02-21 24.678 84,498,811 -212,627 1.79% 2,085,259,968
2013-02-22 2013-02-20 25.400 84,711,438 +1,399,694 1.80% 2,151,675,196
2013-02-21 2013-02-19 25.230 83,311,744 +265,144 1.77% 2,101,968,224
2013-02-20 2013-02-18 25.145 83,046,600 +166,608 1.76% 2,088,223,789
2013-02-19 2013-02-15 25.358 82,879,992 +570,209 1.76% 2,101,636,039
2013-02-18 2013-02-14 25.358 82,309,783 +78,835 1.75% 2,087,176,918
2013-02-15 2013-02-08 24.720 82,230,948 +595,079 1.75% 2,032,786,450
2013-02-14 2013-02-07 25.103 81,635,869 -1,159,194 1.73% 2,049,283,185
2013-02-08 2013-02-06 25.443 82,795,063 +1,057,722 1.76% 2,106,515,887
2013-02-07 2013-02-05 25.825 81,737,341 -361,356 1.74% 2,110,850,911
2013-02-06 2013-02-04 26.462 82,098,697 -627,178 1.74% 2,172,490,003
2013-02-05 2013-02-01 26.122 82,725,875 -1,121,139 1.76% 2,160,976,085
2013-02-04 2013-01-31 26.250 83,847,014 -64,858 1.78% 2,200,946,832
2013-02-01 2013-01-30 26.504 83,911,872 -296,500 1.78% 2,224,034,271
2013-01-31 2013-01-29 26.292 84,208,372 -672,866 1.79% 2,214,009,070
2013-01-30 2013-01-28 26.165 84,881,238 +119,143 1.80% 2,220,884,089
2013-01-29 2013-01-25 26.674 84,762,095 -2,046,286 1.80% 2,260,970,008
2013-01-28 2013-01-24 26.887 86,808,381 +45,213 1.84% 2,333,989,200
2013-01-25 2013-01-23 27.396 86,763,168 +646,854 1.84% 2,376,996,768
2013-01-24 2013-01-22 27.949 86,116,314 +1,440,665 1.83% 2,406,826,595
2013-01-23 2013-01-21 28.161 84,675,649 +857,372 1.80% 2,384,545,084
2013-01-22 2013-01-18 27.821 83,818,277 +273,615 1.78% 2,331,919,234
2013-01-21 2013-01-17 27.609 83,544,662 +123,461 1.77% 2,306,564,154
2013-01-18 2013-01-16 27.694 83,421,201 -1,151,872 1.77% 2,310,242,182
2013-01-17 2013-01-15 27.269 84,573,073 +147,793 1.80% 2,306,219,366
2013-01-16 2013-01-14 27.057 84,425,280 -367,569 1.79% 2,284,259,383
2013-01-15 2013-01-11 27.269 84,792,849 +553,865 1.80% 2,312,212,428
2013-01-14 2013-01-10 27.609 84,238,984 +26,751 1.79% 2,325,733,520
2013-01-11 2013-01-09 27.184 84,212,233 +1,520,908 1.79% 2,289,225,805
2013-01-10 2013-01-08 27.354 82,691,325 -85,886 1.76% 2,261,930,693
2013-01-09 2013-01-07 28.076 82,777,211 +410,689 1.76% 2,324,051,377
2013-01-08 2013-01-04 28.034 82,366,522 +27,080 1.75% 2,309,022,362
2013-01-07 2013-01-03 28.076 82,339,442 -1,859,688 1.75% 2,311,760,583
2013-01-04 2013-01-02 27.609 84,199,130 -321,036 1.79% 2,324,633,201
2013-01-03 2012-12-31 26.419 84,520,166 +2,035,874 1.79% 2,232,976,752
2013-01-02 2012-12-27 26.122 82,484,292 -389,730 1.75% 2,154,665,422
2012-12-28 2012-12-24 26.165 82,874,022 +323,579 1.76% 2,168,366,075
2012-12-27 2012-12-20 26.207 82,550,443 +24,673 1.75% 2,163,406,089
2012-12-21 2012-12-19 26.080 82,525,770 -390,347 1.75% 2,152,243,633
2012-12-20 2012-12-18 26.080 82,916,117 -346,067 1.76% 2,162,423,749
2012-12-19 2012-12-17 26.462 83,262,184 -318,352 1.77% 2,203,278,114
2012-12-18 2012-12-14 26.207 83,580,536 -780,506 1.78% 2,190,401,819
2012-12-17 2012-12-13 25.230 84,361,042 +2,371,759 1.79% 2,128,442,175
2012-12-14 2012-12-12 25.188 81,989,283 -312,343 1.74% 2,065,173,226
2012-12-13 2012-12-11 25.402 82,301,626 +421,012 1.75% 2,090,608,766
2012-12-12 2012-12-10 24.761 81,880,614 -213,154 1.75% 2,027,479,492
2012-12-11 2012-12-07 23.993 82,093,768 +25,859 1.75% 1,969,671,909
2012-12-10 2012-12-06 24.121 82,067,909 -66,053 1.75% 1,979,562,426
2012-12-07 2012-12-05 23.993 82,133,962 -519,628 1.75% 1,970,636,282
2012-12-06 2012-12-04 23.779 82,653,590 +711,062 1.76% 1,965,460,421
2012-12-05 2012-12-03 23.950 81,942,528 +31,008 1.75% 1,962,544,917
2012-12-04 2012-11-30 24.164 81,911,520 +204,497 1.75% 1,979,287,136
2012-12-03 2012-11-29 23.182 81,707,023 +894,405 1.74% 1,894,116,131
2012-11-30 2012-11-28 21.986 80,812,618 +254,339 1.73% 1,776,780,549
2012-11-29 2012-11-27 22.285 80,558,279 -302,539 1.72% 1,795,262,951
2012-11-28 2012-11-26 22.456 80,860,818 +1,203,104 1.73% 1,815,813,583
2012-11-27 2012-11-23 22.371 79,657,714 -381,991 1.70% 1,781,995,126
2012-11-26 2012-11-22 22.328 80,039,705 -161,623 1.71% 1,787,123,452
2012-11-23 2012-11-21 21.474 80,201,328 +236,016 1.71% 1,722,252,923
2012-11-22 2012-11-20 21.431 79,965,312 -2,468,876 1.71% 1,713,770,801
2012-11-21 2012-11-19 21.239 82,434,188 -321,558 1.76% 1,750,845,545
2012-11-20 2012-11-16 21.431 82,755,746 -513,444 1.77% 1,773,573,785
2012-11-19 2012-11-15 21.133 83,269,190 -623,535 1.78% 1,759,693,075
2012-11-16 2012-11-14 21.261 83,892,725 -1,590,271 1.79% 1,783,614,647
2012-11-15 2012-11-13 21.005 85,482,996 -919,421 1.82% 1,795,528,172
2012-11-14 2012-11-12 21.303 86,402,417 -598,208 1.84% 1,840,661,053
2012-11-13 2012-11-09 21.730 87,000,625 -602,850 1.86% 1,890,547,270
2012-11-12 2012-11-08 23.011 87,603,475 -1,205,612 1.87% 2,015,846,620
2012-11-09 2012-11-07 23.438 88,809,087 +687,997 1.90% 2,081,503,453
2012-11-08 2012-11-06 22.371 88,121,090 +627,376 1.88% 1,971,326,379
2012-11-07 2012-11-05 22.413 87,493,714 +391,876 1.87% 1,961,026,857
2012-11-06 2012-11-02 22.584 87,101,838 +881,849 1.86% 1,967,117,841
2012-11-05 2012-11-01 20.599 86,219,989 -537,430 1.84% 1,776,039,689
2012-11-02 2012-10-31 20.407 86,757,419 +372,060 1.85% 1,770,442,824
2012-11-01 2012-10-30 20.492 86,385,359 +139,979 1.84% 1,770,226,206
2012-10-31 2012-10-29 20.407 86,245,380 -409,724 1.84% 1,759,993,738
2012-10-30 2012-10-26 20.471 86,655,104 +2,939,514 1.85% 1,773,904,131
2012-10-29 2012-10-25 21.773 83,715,590 -204,816 1.79% 1,822,736,559
2012-10-26 2012-10-24 21.773 83,920,406 -308,699 1.79% 1,827,196,010
2012-10-25 2012-10-22 21.645 84,229,105 +41,179 1.80% 1,823,129,554
2012-10-24 2012-10-19 21.517 84,187,926 -54,815 1.80% 1,811,455,764
2012-10-22 2012-10-18 21.325 84,242,741 +1,102,967 1.80% 1,796,450,965
2012-10-19 2012-10-17 20.983 83,139,774 -142,790 1.77% 1,744,535,244
2012-10-18 2012-10-16 20.450 83,282,564 -398,201 1.78% 1,703,087,598
2012-10-17 2012-10-15 20.620 83,680,765 +466,551 1.79% 1,725,520,640
2012-10-16 2012-10-12 21.111 83,214,214 -965,987 1.78% 1,756,754,996
2012-10-15 2012-10-11 20.620 84,180,201 +102,314 1.80% 1,735,819,149
2012-10-12 2012-10-10 20.876 84,077,887 +47,128 1.79% 1,755,246,169
2012-10-11 2012-10-09 21.090 84,030,759 +928,790 1.79% 1,772,199,546
2012-10-10 2012-10-08 21.389 83,101,969 -172,584 1.77% 1,777,446,042
2012-10-09 2012-10-05 22.840 83,274,553 +874,447 1.78% 1,902,012,987
2012-10-08 2012-10-04 22.584 82,400,106 +111,871 1.76% 1,860,933,390
2012-10-05 2012-10-03 22.840 82,288,235 -283,799 1.76% 1,879,485,221
2012-10-04 2012-09-28 23.566 82,572,034 +599,923 1.76% 1,945,895,198
2012-10-03 2012-09-27 23.054 81,972,111 -213,903 1.75% 1,889,762,667
2012-09-28 2012-09-26 22.755 82,186,014 -43,287 1.75% 1,870,133,082
2012-09-27 2012-09-25 23.182 82,229,301 +908,685 1.76% 1,906,223,477
2012-09-26 2012-09-24 22.968 81,320,616 +48,346 1.74% 1,867,799,786
2012-09-25 2012-09-21 23.310 81,272,270 +64,742 1.73% 1,894,446,821
2012-09-24 2012-09-20 23.267 81,207,528 -245,148 1.73% 1,889,470,774
2012-09-21 2012-09-19 24.078 81,452,676 +314,438 1.74% 1,961,244,988
2012-09-20 2012-09-18 23.353 81,138,238 +989,176 1.73% 1,894,786,512
2012-09-19 2012-09-17 23.523 80,149,062 +1,639,601 1.71% 1,885,373,631
2012-09-18 2012-09-14 22.200 78,509,461 -104,984 1.68% 1,742,901,025
2012-09-17 2012-09-13 20.812 78,614,445 +142,227 1.68% 1,636,154,679
2012-09-14 2012-09-12 20.834 78,472,218 -190,855 1.68% 1,634,869,666
2012-09-13 2012-09-11 20.684 78,663,073 +396,748 1.68% 1,627,091,872
2012-09-12 2012-09-10 20.578 78,266,325 -40,555 1.67% 1,610,532,029
2012-09-11 2012-09-07 20.279 78,306,880 +118,336 1.67% 1,587,964,964
2012-09-10 2012-09-06 19.724 78,188,544 -223,086 1.67% 1,542,170,841
2012-09-07 2012-09-05 19.702 78,411,630 +54,891 1.67% 1,544,897,154
2012-09-06 2012-09-04 20.023 78,356,739 -897,152 1.67% 1,568,904,765
2012-09-05 2012-09-03 20.215 79,253,891 -448,982 1.69% 1,602,093,884
2012-09-04 2012-08-31 19.809 79,702,873 +72,527 1.70% 1,578,844,443
2012-09-03 2012-08-30 20.300 79,630,346 -183,734 1.70% 1,616,502,981
2012-08-31 2012-08-29 20.450 79,814,080 +143,850 1.70% 1,632,158,801
2012-08-30 2012-08-28 20.492 79,670,230 -562 1.70% 1,632,618,428
2012-08-29 2012-08-27 21.005 79,670,792 +1,554,762 1.70% 1,673,445,693
2012-08-28 2012-08-24 21.197 78,116,030 -165,745 1.67% 1,655,795,898
2012-08-27 2012-08-23 21.816 78,281,775 -689,870 1.67% 1,707,768,311
2012-08-24 2012-08-22 20.535 78,971,645 +91,857 1.69% 1,621,674,347
2012-08-23 2012-08-21 20.642 78,879,788 -388,081 1.68% 1,628,206,931
2012-08-22 2012-08-20 20.748 79,267,869 +138,761 1.69% 1,644,677,830
2012-08-21 2012-08-17 21.049 79,129,108 +211,031 1.69% 1,665,620,929
2012-08-20 2012-08-16 20.920 78,918,077 +1,040,886 1.68% 1,650,966,686
2012-08-17 2012-08-15 20.726 77,877,191 +68,253 1.68% 1,614,075,136
2012-08-16 2012-08-14 21.006 77,808,938 +452,264 1.68% 1,634,475,918
2012-08-15 2012-08-13 21.006 77,356,674 +623,870 1.67% 1,624,975,536
2012-08-14 2012-08-10 20.683 76,732,804 -476,718 1.65% 1,587,046,886
2012-08-13 2012-08-09 21.093 77,209,522 +917,831 1.67% 1,628,545,137
2012-08-10 2012-08-08 21.157 76,291,691 -185 1.65% 1,614,121,900
2012-08-09 2012-08-07 20.575 76,291,876 +39,504 1.65% 1,569,700,333
2012-08-08 2012-08-06 19.626 76,252,372 +100,309 1.64% 1,496,527,948
2012-08-07 2012-08-03 19.173 76,152,063 -1,064,774 1.64% 1,460,069,455
2012-08-06 2012-08-02 19.195 77,216,837 +1,034,455 1.67% 1,482,149,787
2012-08-03 2012-08-01 19.087 76,182,382 -754,717 1.64% 1,454,078,657
2012-08-02 2012-07-31 19.410 76,937,099 -67,788 1.66% 1,493,373,353
2012-08-01 2012-07-30 18.914 77,004,887 +358,603 1.66% 1,456,491,528
2012-07-31 2012-07-27 18.591 76,646,284 +103,769 1.65% 1,424,913,337
2012-07-30 2012-07-26 18.332 76,542,515 -1,449,713 1.65% 1,403,174,666
2012-07-27 2012-07-25 18.806 77,992,228 +701,348 1.68% 1,466,756,067
2012-07-26 2012-07-24 19.259 77,290,880 -10,015 1.67% 1,488,571,817
2012-07-25 2012-07-23 19.540 77,300,895 +151,140 1.67% 1,510,437,646
2012-07-24 2012-07-20 19.842 77,149,755 +452,676 1.66% 1,530,778,874
2012-07-23 2012-07-19 19.863 76,697,079 +844,067 1.65% 1,523,451,160
2012-07-20 2012-07-18 19.906 75,853,012 -264,849 1.64% 1,509,957,116
2012-07-19 2012-07-17 19.971 76,117,861 -147,234 1.64% 1,520,154,200
2012-07-18 2012-07-16 20.122 76,265,095 -48,963 1.64% 1,534,608,293
2012-07-17 2012-07-13 19.863 76,314,058 -1,509,991 1.65% 1,515,843,129
2012-07-16 2012-07-12 20.381 77,824,049 -3,965,222 1.68% 1,586,118,798
2012-07-13 2012-07-11 22.343 81,789,271 -2,801,593 1.76% 1,827,452,823
2012-07-12 2012-07-10 22.171 84,590,864 -300,922 1.82% 1,875,455,038
2012-07-11 2012-07-09 23.163 84,891,786 +416,515 1.83% 1,966,346,427
2012-07-10 2012-07-06 23.637 84,475,271 -2,110,352 1.82% 1,996,780,052
2012-07-09 2012-07-05 23.034 86,585,623 -1,482,403 1.87% 1,994,376,372
2012-07-06 2012-07-04 21.481 88,068,026 -1,360,967 1.90% 1,891,767,159
2012-07-05 2012-07-03 21.157 89,428,993 -1,180,457 1.93% 1,892,071,000
2012-07-04 2012-06-29 20.704 90,609,450 -1,074,095 1.95% 1,876,008,530
2012-07-03 2012-06-28 20.640 91,683,545 -330,783 1.98% 1,892,314,932
2012-06-29 2012-06-27 21.157 92,014,328 -514,675 1.98% 1,946,769,563
2012-06-28 2012-06-26 19.885 92,529,003 -1,039,651 2.00% 1,839,919,767
2012-06-27 2012-06-25 20.273 93,568,654 -730,403 2.02% 1,896,916,950
2012-06-26 2012-06-22 20.920 94,299,057 +377,907 2.03% 1,972,736,888
2012-06-25 2012-06-21 21.049 93,921,150 +2,042,749 2.03% 1,976,984,665
2012-06-22 2012-06-20 20.424 91,878,401 +1,239,255 1.98% 1,876,521,259
2012-06-21 2012-06-19 19.993 90,639,146 -378,262 1.95% 1,812,114,438
2012-06-20 2012-06-18 19.410 91,017,408 -19,362 1.96% 1,766,676,590
2012-06-19 2012-06-15 19.432 91,036,770 +146,642 1.96% 1,769,015,804
2012-06-18 2012-06-14 19.475 90,890,128 +124,913 1.96% 1,770,086,732
2012-06-15 2012-06-13 19.410 90,765,215 +371,827 1.96% 1,761,781,445
2012-06-14 2012-06-12 18.871 90,393,388 -699,495 1.95% 1,705,826,272
2012-06-13 2012-06-11 19.540 91,092,883 +243,246 1.96% 1,779,929,194
2012-06-12 2012-06-08 19.367 90,849,637 +416,422 1.96% 1,759,501,391
2012-06-11 2012-06-07 19.453 90,433,215 +673,474 1.95% 1,759,237,969
2012-06-08 2012-06-06 19.410 89,759,741 +224,055 1.94% 1,742,264,877
2012-06-07 2012-06-05 19.669 89,535,686 +831,116 1.93% 1,761,088,111
2012-06-06 2012-06-04 18.526 88,704,570 +56,985 1.91% 1,643,346,864
2012-06-05 2012-06-01 19.108 88,647,585 -691,195 1.91% 1,693,911,483
2012-06-04 2012-05-31 19.367 89,338,780 +324,385 1.93% 1,730,240,350
2012-06-01 2012-05-30 20.489 89,014,395 +227,613 1.92% 1,823,786,225
2012-05-31 2012-05-29 20.661 88,786,782 -598,784 1.91% 1,834,441,667
2012-05-30 2012-05-28 20.791 89,385,566 -134,928 1.93% 1,858,379,944
2012-05-29 2012-05-25 20.661 89,520,494 -272,083 1.93% 1,849,601,039
2012-05-28 2012-05-24 20.747 89,792,577 -1,313,060 1.94% 1,862,968,833
2012-05-25 2012-05-23 21.610 91,105,637 +2,851,559 1.96% 1,968,806,579
2012-05-24 2012-05-22 22.041 88,254,078 -173,976 1.90% 1,945,251,503
2012-05-23 2012-05-21 21.783 88,428,054 +192,563 1.91% 1,926,200,641
2012-05-22 2012-05-18 21.826 88,235,491 -744,986 1.90% 1,925,812,054
2012-05-21 2012-05-17 22.645 88,980,477 +13,575 1.92% 2,014,995,637
2012-05-18 2012-05-16 22.732 88,966,902 +391,905 1.92% 2,022,363,229
2012-05-17 2012-05-15 25.147 88,574,997 +55,828 1.91% 2,227,408,016
2012-05-16 2012-05-14 25.449 88,519,169 -196,318 1.91% 2,252,731,423
2012-05-15 2012-05-11 26.010 88,715,487 +775,628 1.91% 2,307,474,074
2012-05-14 2012-05-10 25.880 87,939,859 +232,392 1.90% 2,275,920,525
2012-05-11 2012-05-09 26.139 87,707,467 -75,728 1.89% 2,292,605,184
2012-05-10 2012-05-08 26.441 87,783,195 -159,499 1.89% 2,321,089,758
2012-05-09 2012-05-07 26.182 87,942,694 -407,566 1.90% 2,302,547,158
2012-05-08 2012-05-04 26.700 88,350,260 -629,578 1.91% 2,358,949,035
2012-05-07 2012-05-03 25.535 88,979,838 +160,983 1.92% 2,272,131,144
2012-05-04 2012-05-02 25.277 88,818,855 -353,998 1.92% 2,245,033,694
2012-05-03 2012-04-30 25.190 89,172,853 -261,945 1.92% 2,246,288,770
2012-05-02 2012-04-27 25.233 89,434,798 -396,765 1.93% 2,256,744,921
2012-04-30 2012-04-26 25.147 89,831,563 +2,782 1.94% 2,259,007,059
2012-04-27 2012-04-25 25.018 89,828,781 -294,690 1.94% 2,247,313,067
2012-04-26 2012-04-24 24.975 90,123,471 +195,325 1.94% 2,250,798,155
2012-04-25 2012-04-23 25.190 89,928,146 +335,049 1.94% 2,265,314,809
2012-04-24 2012-04-20 25.406 89,593,097 -203,552 1.93% 2,276,197,391
2012-04-23 2012-04-19 25.578 89,796,649 +22,905 1.94% 2,296,861,989
2012-04-20 2012-04-18 25.665 89,773,744 -337,459 1.94% 2,304,020,721
2012-04-19 2012-04-17 25.751 90,111,203 +553,024 1.94% 2,320,455,242
2012-04-18 2012-04-16 25.880 89,558,179 +210,599 1.93% 2,317,803,327
2012-04-17 2012-04-13 25.880 89,347,580 +300,274 1.93% 2,312,352,936
2012-04-16 2012-04-12 25.535 89,047,306 +404,367 1.92% 2,273,853,963
2012-04-13 2012-04-11 25.449 88,642,939 -756,682 1.91% 2,255,881,256
2012-04-12 2012-04-10 25.880 89,399,621 +665,506 1.93% 2,313,699,779
2012-04-11 2012-04-05 25.622 88,734,115 -1,803,045 1.91% 2,273,511,442
2012-04-10 2012-04-03 26.225 90,537,160 +483,343 1.95% 2,374,381,631
2012-04-05 2012-04-02 26.269 90,053,817 +369,824 1.94% 2,365,590,107
2012-04-03 2012-03-30 26.527 89,683,993 -1,081,399 1.93% 2,379,085,932
2012-04-02 2012-03-29 27.304 90,765,392 +722,672 1.96% 2,478,244,065
2012-03-30 2012-03-28 27.433 90,042,720 +151,157 1.94% 2,470,164,059
2012-03-29 2012-03-27 27.778 89,891,563 -330,134 1.94% 2,497,036,418
2012-03-28 2012-03-26 27.520 90,221,697 +192,702 1.95% 2,482,857,231
2012-03-27 2012-03-23 27.174 90,028,995 +517,006 1.94% 2,446,487,655
2012-03-26 2012-03-22 26.959 89,511,989 +219,593 1.93% 2,413,133,240
2012-03-23 2012-03-21 26.527 89,292,396 -614,920 1.93% 2,368,697,870
2012-03-22 2012-03-20 27.045 89,907,316 +133,544 1.94% 2,431,546,901
2012-03-21 2012-03-19 27.174 89,773,772 -442,667 1.94% 2,439,552,113
2012-03-20 2012-03-16 27.476 90,216,439 +476,509 1.95% 2,478,821,134
2012-03-19 2012-03-15 27.563 89,739,930 -327,444 1.94% 2,473,470,082
2012-03-16 2012-03-14 27.778 90,067,374 -64,947 1.94% 2,501,920,152
2012-03-15 2012-03-13 28.037 90,132,321 +793,016 1.94% 2,527,050,894
2012-03-14 2012-03-12 27.821 89,339,305 -39,510 1.93% 2,485,549,184
2012-03-13 2012-03-09 28.080 89,378,815 +1,070,616 1.93% 2,509,780,023
2012-03-12 2012-03-08 27.778 88,308,199 -32,921 1.90% 2,453,053,229
2012-03-09 2012-03-07 27.778 88,341,120 +11,592 1.91% 2,453,967,719
2012-03-08 2012-03-06 27.304 88,329,528 +21,515 1.91% 2,411,735,615
2012-03-07 2012-03-05 27.649 88,308,013 -504,567 1.90% 2,441,620,820
2012-03-06 2012-03-02 28.167 88,812,580 -834,330 1.92% 2,501,541,689
2012-03-05 2012-03-01 28.080 89,646,910 -106,609 1.93% 2,517,308,199
2012-03-02 2012-02-29 28.382 89,753,519 -995,781 1.94% 2,547,401,827
2012-03-01 2012-02-28 28.598 90,749,300 -725,101 1.96% 2,595,236,193
2012-02-29 2012-02-27 28.641 91,474,401 -693,240 1.97% 2,619,918,194
2012-02-28 2012-02-24 29.288 92,167,641 +19,220 1.99% 2,699,406,712
2012-02-27 2012-02-23 28.900 92,148,421 +72,686 1.99% 2,663,071,198
2012-02-24 2012-02-22 29.029 92,075,735 -450,873 1.99% 2,672,885,381
2012-02-23 2012-02-21 29.029 92,526,608 +145,314 2.00% 2,685,973,866
2012-02-22 2012-02-20 28.512 92,381,294 +639,088 1.99% 2,633,938,181
2012-02-21 2012-02-17 28.986 91,742,206 +159,873 1.98% 2,659,246,088
2012-02-20 2012-02-16 29.115 91,582,333 -262,994 1.98% 2,666,462,944
2012-02-17 2012-02-15 29.504 91,845,327 +308,606 1.98% 2,709,775,074
2012-02-16 2012-02-14 28.943 91,536,721 +131,218 1.97% 2,649,341,537
2012-02-15 2012-02-13 29.374 91,405,503 +160,013 1.97% 2,684,970,583
2012-02-14 2012-02-10 29.115 91,245,490 -51,838 1.97% 2,656,655,601
2012-02-13 2012-02-09 29.633 91,297,328 +816,617 1.97% 2,705,421,153
2012-02-10 2012-02-08 29.461 90,480,711 -191,218 1.95% 2,665,611,083
2012-02-09 2012-02-07 29.029 90,671,929 -761,904 1.96% 2,632,134,009
2012-02-08 2012-02-06 28.684 91,433,833 -1,234,050 1.97% 2,622,700,196
2012-02-07 2012-02-03 29.374 92,667,883 +84,110 2.00% 2,722,052,084
2012-02-06 2012-02-02 29.849 92,583,773 -1,347,238 2.00% 2,763,510,041
2012-02-03 2012-02-01 31.057 93,931,011 -2,006,444 2.03% 2,917,168,869
2012-02-02 2012-01-31 31.617 95,937,455 +383,744 2.07% 3,033,278,209
2012-02-01 2012-01-30 31.747 95,553,711 +1,925,903 2.06% 3,033,510,132
2012-01-31 2012-01-27 32.307 93,627,808 +54,621 2.02% 3,024,870,251
2012-01-30 2012-01-26 32.652 93,573,187 +3,883,013 2.02% 3,055,395,101
2012-01-27 2012-01-20 31.100 89,690,174 +227,940 1.93% 2,789,331,995
2012-01-26 2012-01-19 31.876 89,462,234 -1,085,083 1.93% 2,851,702,750
2012-01-20 2012-01-18 30.755 90,547,317 -619,276 1.95% 2,784,743,464
2012-01-19 2012-01-17 30.539 91,166,593 -890,341 1.97% 2,784,127,114
2012-01-18 2012-01-16 30.668 92,056,934 -977,140 1.99% 2,823,229,506
2012-01-17 2012-01-13 30.539 93,034,074 -502,898 2.01% 2,841,157,922
2012-01-16 2012-01-12 30.668 93,536,972 -941,252 2.02% 2,868,619,753
2012-01-13 2012-01-11 31.315 94,478,224 -690,684 2.04% 2,958,614,754
2012-01-12 2012-01-10 30.798 95,168,908 -1,985,440 2.05% 2,930,983,510
2012-01-11 2012-01-09 31.100 97,154,348 -2,874,945 2.10% 3,021,465,108
2012-01-10 2012-01-06 31.617 100,029,293 -91,436 2.16% 3,162,650,862
2012-01-09 2012-01-05 31.402 100,120,729 -93,847 2.16% 3,143,948,762
2012-01-06 2012-01-04 30.755 100,214,576 -286,178 2.16% 3,082,055,822
2012-01-05 2012-01-03 30.884 100,500,754 -856,864 2.17% 3,103,862,111
2012-01-04 2011-12-30 30.021 101,357,618 -2,611,302 2.19% 3,042,886,213
2012-01-03 2011-12-29 29.461 103,968,920 -421,398 2.24% 3,062,981,075
2011-12-30 2011-12-28 29.374 104,390,318 +739,926 2.25% 3,066,390,139
2011-12-29 2011-12-23 29.978 103,650,392 -344,414 2.24% 3,107,247,381
2011-12-28 2011-12-22 29.849 103,994,806 -1,786,617 2.24% 3,104,115,130
2011-12-23 2011-12-21 29.762 105,781,423 -877,451 2.28% 3,148,317,858
2011-12-22 2011-12-20 29.719 106,658,874 -929,939 2.30% 3,169,832,352
2011-12-21 2011-12-19 29.892 107,588,813 -139,205 2.32% 3,216,032,492
2011-12-20 2011-12-16 30.366 107,728,018 +968,423 2.32% 3,271,307,776
2011-12-19 2011-12-15 29.762 106,759,595 2.30% 3,177,430,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top