History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 819,670 +0 0.01% 12,254,066
2025-10-13 2025-10-09 14.970 819,670 +0 0.01% 12,270,460
2025-10-10 2025-10-08 14.990 819,670 +30,000 0.01% 12,286,853
2025-10-09 2025-10-06 15.070 789,670 +600 0.01% 11,900,327
2025-10-08 2025-10-03 15.140 789,070 +19,200 0.01% 11,946,520
2025-10-06 2025-10-02 15.180 769,870 +11,000 0.01% 11,686,627
2025-10-02 2025-09-29 15.480 758,870 +3,000 0.01% 11,747,308
2025-09-24 2025-09-22 16.040 755,870 -10,000 0.01% 12,124,155
2025-09-22 2025-09-18 15.490 765,870 +13,000 0.01% 11,863,326
2025-09-19 2025-09-17 15.790 752,870 +12,000 0.01% 11,887,817
2025-09-16 2025-09-12 16.000 740,870 +50,000 0.01% 11,853,920
2025-09-15 2025-09-11 16.480 690,870 -4,000 0.01% 11,385,538
2025-09-12 2025-09-10 16.390 694,870 -1,000 0.01% 11,388,919
2025-09-11 2025-09-09 16.190 695,870 +600 0.01% 11,266,135
2025-09-10 2025-09-08 16.160 695,270 -2,200 0.01% 11,235,563
2025-09-09 2025-09-05 16.020 697,470 -13,000 0.01% 11,173,469
2025-09-08 2025-09-04 15.550 710,470 -1,000 0.01% 11,047,808
2025-09-05 2025-09-03 15.560 711,470 -23,000 0.01% 11,070,473
2025-09-04 2025-09-02 15.190 734,470 -6,000 0.01% 11,156,599
2025-09-03 2025-09-01 14.920 740,470 -4,200 0.01% 11,047,812
2025-09-02 2025-08-29 14.560 744,670 -2,000 0.01% 10,842,395
2025-09-01 2025-08-28 14.450 746,670 -800 0.01% 10,789,382
2025-08-27 2025-08-25 14.670 747,470 -5,000 0.01% 10,965,385
2025-08-25 2025-08-21 14.460 752,470 -30,000 0.01% 10,880,716
2025-08-22 2025-08-20 14.280 782,470 -400 0.01% 11,173,672
2025-08-20 2025-08-18 14.450 782,870 -1,140 0.01% 11,312,472
2025-08-18 2025-08-14 14.350 784,010 -11,000 0.01% 11,250,544
2025-08-15 2025-08-13 14.260 795,010 -55,800 0.01% 11,336,843
2025-08-14 2025-08-12 13.740 850,810 +200 0.01% 11,690,129
2025-08-13 2025-08-11 13.700 850,610 -38,400 0.01% 11,653,357
2025-08-12 2025-08-08 14.010 889,010 -26,000 0.01% 12,455,030
2025-08-11 2025-08-07 13.790 915,010 -16,400 0.01% 12,617,988
2025-08-08 2025-08-06 13.390 931,410 -11,200 0.01% 12,471,580
2025-08-07 2025-08-05 13.120 942,610 +14,400 0.01% 12,367,043
2025-08-06 2025-08-04 13.858 928,210 -100,000 0.01% 12,862,904
2025-08-05 2025-08-01 13.520 1,028,210 +14,555 0.01% 13,901,150
2025-08-04 2025-07-31 13.479 1,013,655 +127,609 0.01% 13,662,842
2025-08-01 2025-07-30 14.114 886,046 -16,598 0.01% 12,505,483
2025-07-31 2025-07-29 14.114 902,644 +9,763 0.01% 12,739,744
2025-07-29 2025-07-25 14.052 892,881 -62,486 0.01% 12,547,080
2025-07-28 2025-07-24 13.827 955,367 +11,716 0.01% 13,209,883
2025-07-25 2025-07-23 13.663 943,651 +101,540 0.01% 12,893,244
2025-07-24 2025-07-22 14.339 842,111 -10,935 0.01% 12,075,145
2025-07-23 2025-07-21 14.134 853,046 -176,719 0.01% 12,057,201
2025-07-22 2025-07-18 13.807 1,029,765 +41,007 0.01% 14,217,492
2025-07-21 2025-07-17 13.909 988,758 +150,553 0.01% 13,752,598
2025-07-18 2025-07-16 14.421 838,205 -977 0.01% 12,087,817
2025-07-17 2025-07-15 14.442 839,182 +9,764 0.01% 12,119,097
2025-07-16 2025-07-14 14.503 829,418 -14,841 0.01% 12,029,060
2025-07-15 2025-07-11 14.134 844,259 -1,367 0.01% 11,933,003
2025-07-14 2025-07-10 14.237 845,626 -8,396 0.01% 12,038,936
2025-07-11 2025-07-09 14.319 854,022 +5,858 0.01% 12,228,444
2025-07-10 2025-07-08 14.503 848,164 -9,373 0.01% 12,300,933
2025-07-08 2025-07-04 13.909 857,537 -3,905 0.01% 11,927,450
2025-07-07 2025-07-03 13.950 861,442 -3,906 0.01% 12,017,057
2025-07-04 2025-07-02 13.888 865,348 +11,326 0.01% 12,018,367
2025-07-03 2025-06-30 13.745 854,022 +13,669 0.01% 11,738,607
2025-07-02 2025-06-27 13.704 840,353 -1,953 0.01% 11,516,297
2025-06-30 2025-06-26 13.725 842,306 -17,379 0.01% 11,560,315
2025-06-27 2025-06-25 13.233 859,685 -11,716 0.01% 11,376,190
2025-06-26 2025-06-24 13.274 871,401 -3,906 0.01% 11,566,928
2025-06-25 2025-06-23 13.315 875,307 -5,858 0.01% 11,654,637
2025-06-24 2025-06-20 13.069 881,165 -3,905 0.01% 11,516,033
2025-06-23 2025-06-19 12.905 885,070 +2,929 0.01% 11,422,026
2025-06-20 2025-06-18 13.438 882,141 +16,403 0.01% 11,854,052
2025-06-19 2025-06-17 13.028 865,738 -19,430 0.01% 11,278,947
2025-06-18 2025-06-16 14.052 885,168 -16,109 0.01% 12,438,694
2025-06-17 2025-06-13 13.253 901,277 -26,948 0.01% 11,945,038
2025-06-16 2025-06-12 12.577 928,225 -46,279 0.01% 11,674,724
2025-06-13 2025-06-11 12.311 974,504 -25,385 0.01% 11,997,288
2025-06-12 2025-06-10 12.065 999,889 -1,171 0.01% 12,064,020
2025-06-11 2025-06-09 12.086 1,001,060 +16,598 0.01% 12,098,655
2025-06-10 2025-06-06 12.168 984,462 -2,148 0.01% 11,978,719
2025-06-09 2025-06-05 12.209 986,610 -13,669 0.01% 12,045,276
2025-06-05 2025-06-03 12.045 1,000,279 +33,977 0.01% 12,048,236
2025-06-04 2025-06-02 11.820 966,302 -13,083 0.01% 11,421,251
2025-06-03 2025-05-30 11.451 979,385 +8,787 0.01% 11,214,766
2025-06-02 2025-05-29 11.779 970,598 -20,503 0.01% 11,432,263
2025-05-28 2025-05-26 11.225 991,101 +9,763 0.01% 11,125,600
2025-05-27 2025-05-23 11.348 981,338 -1,953 0.01% 11,136,619
2025-05-26 2025-05-22 11.738 983,291 -11,521 0.01% 11,541,484
2025-05-23 2025-05-21 11.246 994,812 -40,616 0.01% 11,187,636
2025-05-22 2025-05-20 10.939 1,035,428 +10,740 0.01% 11,326,250
2025-05-21 2025-05-19 10.980 1,024,688 -17,574 0.01% 11,250,748
2025-05-20 2025-05-16 11.205 1,042,262 -3,906 0.01% 11,678,558
2025-05-19 2025-05-15 11.000 1,046,168 -9,763 0.01% 11,508,022
2025-05-16 2025-05-14 11.041 1,055,931 -15,622 0.01% 11,658,677
2025-05-14 2025-05-12 10.488 1,071,553 +12,302 0.01% 11,238,506
2025-05-13 2025-05-09 11.144 1,059,251 -13,669 0.01% 11,803,825
2025-05-12 2025-05-08 10.734 1,072,920 -17,574 0.01% 11,516,582
2025-05-09 2025-05-07 10.877 1,090,494 -4,882 0.01% 11,861,586
2025-05-08 2025-05-06 11.103 1,095,376 +1,660 0.01% 12,161,509
2025-05-07 2025-05-02 10.509 1,093,716 -18,550 0.01% 11,493,357
2025-05-06 2025-04-30 10.631 1,112,266 -101,736 0.01% 11,824,996
2025-05-02 2025-04-29 9.802 1,214,002 -976 0.01% 11,899,434
2025-04-30 2025-04-28 9.628 1,214,978 -15,817 0.01% 11,697,451
2025-04-29 2025-04-25 9.454 1,230,795 +44,912 0.01% 11,635,429
2025-04-28 2025-04-24 9.863 1,185,883 -126,925 0.01% 11,696,693
2025-04-25 2025-04-23 9.228 1,312,808 +115,990 0.01% 12,114,932
2025-04-24 2025-04-22 9.925 1,196,818 +8,592 0.01% 11,878,097
2025-04-23 2025-04-17 9.607 1,188,226 -30,267 0.01% 11,415,551
2025-04-22 2025-04-16 9.382 1,218,493 +15,621 0.01% 11,431,770
2025-04-17 2025-04-15 9.576 1,202,872 -1,562 0.01% 11,519,298
2025-04-16 2025-04-14 9.689 1,204,434 -20,698 0.01% 11,669,953
2025-04-15 2025-04-11 9.290 1,225,132 -13,669 0.01% 11,381,124
2025-04-14 2025-04-10 9.013 1,238,801 +1,953 0.01% 11,165,526
2025-04-10 2025-04-08 8.860 1,236,848 -23,433 0.01% 10,957,902
2025-04-09 2025-04-07 8.122 1,260,281 +49,989 0.01% 10,236,124
2025-04-08 2025-04-03 9.966 1,210,292 -4,882 0.01% 12,061,407
2025-04-07 2025-04-02 10.037 1,215,174 -102,711 0.01% 12,197,183
2025-04-03 2025-04-01 9.116 1,317,885 +22,846 0.01% 12,013,305
2025-04-02 2025-03-31 9.023 1,295,039 -976 0.01% 11,685,673
2025-04-01 2025-03-28 9.392 1,296,015 +10,740 0.01% 12,172,348
2025-03-31 2025-03-27 9.249 1,285,275 -61,510 0.01% 11,887,179
2025-03-28 2025-03-26 8.870 1,346,785 +9,763 0.01% 11,945,687
2025-03-27 2025-03-25 8.870 1,337,022 +9,764 0.01% 11,859,092
2025-03-26 2025-03-24 8.829 1,327,258 +9,763 0.01% 11,718,111
2025-03-25 2025-03-21 9.023 1,317,495 +23,432 0.01% 11,888,303
2025-03-24 2025-03-20 9.351 1,294,063 -20,112 0.01% 12,100,998
2025-03-20 2025-03-18 9.884 1,314,175 +71,859 0.01% 12,988,993
2025-03-19 2025-03-17 9.976 1,242,316 -11,716 0.01% 12,393,273
2025-03-18 2025-03-14 9.536 1,254,032 -24,409 0.01% 11,957,855
2025-03-17 2025-03-13 9.218 1,278,441 +33,196 0.01% 11,784,690
2025-03-14 2025-03-12 9.392 1,245,245 -30,267 0.01% 11,695,509
2025-03-13 2025-03-11 9.310 1,275,512 +4,882 0.01% 11,875,268
2025-03-12 2025-03-10 9.167 1,270,630 +9,763 0.01% 11,647,618
2025-03-11 2025-03-07 9.259 1,260,867 -67,563 0.01% 11,674,349
2025-03-10 2025-03-06 9.003 1,328,430 -33,586 0.01% 11,959,762
2025-03-07 2025-03-05 9.075 1,362,016 -91,777 0.01% 12,359,785
2025-03-06 2025-03-04 8.163 1,453,793 -12,693 0.01% 11,867,408
2025-03-05 2025-03-03 7.753 1,466,486 -58,581 0.02% 11,370,218
2025-03-04 2025-02-28 7.692 1,525,067 +41,007 0.02% 11,730,698
2025-02-27 2025-02-25 7.938 1,484,060 +53,699 0.02% 11,780,077
2025-02-26 2025-02-24 8.255 1,430,361 +32,220 0.01% 11,807,982
2025-02-20 2025-02-18 8.091 1,398,141 -87,872 0.01% 11,312,876
2025-02-19 2025-02-17 7.733 1,486,013 +68,345 0.02% 11,491,178
2025-02-18 2025-02-14 8.040 1,417,668 -27,338 0.01% 11,398,276
2025-02-17 2025-02-13 7.569 1,445,006 -36,711 0.01% 10,937,273
2025-02-14 2025-02-12 7.661 1,481,717 +22,066 0.02% 11,351,724
2025-02-13 2025-02-11 7.579 1,459,651 +48,817 0.01% 11,063,072
2025-02-12 2025-02-10 7.661 1,410,834 -4,882 0.01% 10,808,676
2025-02-11 2025-02-07 7.671 1,415,716 -43,545 0.01% 10,860,578
2025-02-10 2025-02-06 7.538 1,459,261 -70,297 0.01% 11,000,331
2025-02-07 2025-02-05 7.272 1,529,558 -41,007 0.02% 11,122,932
2025-02-06 2025-02-04 7.200 1,570,565 -31,243 0.02% 11,308,532
2025-02-05 2025-02-03 7.088 1,601,808 +9,764 0.02% 11,353,023
2025-02-04 2025-01-28 7.180 1,592,044 -61,510 0.02% 11,430,575
2025-02-03 2025-01-24 7.108 1,653,554 -5,077 0.02% 11,753,652
2025-01-27 2025-01-23 6.924 1,658,631 +2,538 0.02% 11,483,954
2025-01-24 2025-01-22 6.924 1,656,093 +48,622 0.02% 11,466,382
2025-01-23 2025-01-21 7.231 1,607,471 -9,763 0.02% 11,623,658
2025-01-22 2025-01-20 7.108 1,617,234 -26,361 0.02% 11,495,485
2025-01-21 2025-01-17 6.934 1,643,595 +4,881 0.02% 11,396,683
2025-01-20 2025-01-16 6.965 1,638,714 +12,693 0.02% 11,413,190
2025-01-17 2025-01-15 6.965 1,626,021 -102,712 0.02% 11,324,787
2025-01-16 2025-01-14 6.954 1,728,733 -49,208 0.02% 12,022,442
2025-01-14 2025-01-10 6.780 1,777,941 -34,172 0.02% 12,055,086
2025-01-13 2025-01-09 6.821 1,812,113 +4,882 0.02% 12,361,025
2025-01-10 2025-01-08 6.873 1,807,231 -2,539 0.02% 12,420,274
2025-01-09 2025-01-07 6.883 1,809,770 -5,858 0.02% 12,456,259
2025-01-08 2025-01-06 6.811 1,815,628 -195,270 0.02% 12,366,406
2025-01-07 2025-01-03 6.770 2,010,898 -9,763 0.02% 13,614,023
2025-01-06 2025-01-02 6.668 2,020,661 +29,290 0.02% 13,473,159
2025-01-03 2024-12-31 6.893 1,991,371 -1,953 0.02% 13,726,576
2025-01-02 2024-12-27 6.780 1,993,324 +9,764 0.02% 13,515,461
2024-12-30 2024-12-24 6.903 1,983,560 +24,409 0.02% 13,693,051
2024-12-20 2024-12-18 6.832 1,959,151 +19,527 0.02% 13,384,086
2024-12-19 2024-12-17 6.739 1,939,624 +42,959 0.02% 13,071,891
2024-12-18 2024-12-16 6.842 1,896,665 +103,493 0.02% 12,976,634
2024-12-17 2024-12-13 7.057 1,793,172 +67,368 0.02% 12,654,242
2024-12-16 2024-12-12 7.313 1,725,804 -9,763 0.02% 12,620,735
2024-12-13 2024-12-11 7.221 1,735,567 -4,882 0.02% 12,532,147
2024-12-12 2024-12-10 7.190 1,740,449 +2,734 0.02% 12,513,921
2024-12-11 2024-12-09 7.616 1,737,715 +13,668 0.02% 13,234,112
2024-12-10 2024-12-06 7.416 1,724,047 +34,401 0.02% 12,784,970
2024-12-09 2024-12-05 7.363 1,689,646 +18,987 0.02% 12,440,873
2024-12-04 2024-12-02 7.668 1,670,659 +6,645 0.02% 12,811,416
2024-12-03 2024-11-29 7.510 1,664,014 +9,494 0.02% 12,497,538
2024-12-02 2024-11-28 7.489 1,654,520 -950 0.02% 12,391,377
2024-11-29 2024-11-27 7.721 1,655,470 -15,189 0.02% 12,782,130
2024-11-28 2024-11-26 7.226 1,670,659 +9,493 0.02% 12,072,296
2024-11-27 2024-11-25 7.447 1,661,166 +10,443 0.02% 12,371,159
2024-11-25 2024-11-21 7.416 1,650,723 +34,366 0.02% 12,241,223
2024-11-20 2024-11-18 7.668 1,616,357 -3,797 0.02% 12,395,003
2024-11-19 2024-11-15 7.542 1,620,154 +3,797 0.02% 12,219,327
2024-11-15 2024-11-13 7.637 1,616,357 +23,354 0.02% 12,343,924
2024-11-14 2024-11-12 7.721 1,593,003 -1,899 0.02% 12,299,813
2024-11-13 2024-11-11 7.784 1,594,902 -180,374 0.02% 12,415,276
2024-11-12 2024-11-08 7.900 1,775,276 -9,684 0.02% 14,025,072
2024-11-11 2024-11-07 8.121 1,784,960 -9,493 0.02% 14,496,422
2024-11-08 2024-11-06 7.890 1,794,453 -4,747 0.02% 14,157,672
2024-11-06 2024-11-04 7.795 1,799,200 -3,797 0.02% 14,024,556
2024-11-05 2024-11-01 7.679 1,802,997 +8,544 0.02% 13,845,240
2024-11-04 2024-10-31 7.753 1,794,453 -13,291 0.02% 13,911,945
2024-11-01 2024-10-30 7.763 1,807,744 -1,519 0.02% 14,034,029
2024-10-30 2024-10-28 7.932 1,809,263 +4,747 0.02% 14,350,751
2024-10-29 2024-10-25 7.816 1,804,516 +474,670 0.02% 14,104,010
2024-10-28 2024-10-24 7.795 1,329,846 +15,190 0.01% 10,365,996
2024-10-25 2024-10-23 8.269 1,314,656 -517,391 0.01% 10,870,756
2024-10-24 2024-10-22 7.668 1,832,047 -37,024 0.02% 14,049,017
2024-10-23 2024-10-21 7.426 1,869,071 -9,494 0.02% 13,880,109
2024-10-22 2024-10-18 7.532 1,878,565 -18,986 0.02% 14,148,494
2024-10-21 2024-10-17 7.247 1,897,551 +1,708 0.02% 13,751,809
2024-10-18 2024-10-16 7.247 1,895,843 +18,987 0.02% 13,739,431
2024-10-17 2024-10-15 7.321 1,876,856 -1,899 0.02% 13,740,221
2024-10-16 2024-10-14 7.532 1,878,755 +30,569 0.02% 14,149,925
2024-10-15 2024-10-10 7.932 1,848,186 -2,848 0.02% 14,659,481
2024-10-14 2024-10-09 7.563 1,851,034 +20,886 0.02% 13,999,638
2024-10-10 2024-10-08 7.774 1,830,148 +40,821 0.02% 14,227,236
2024-10-09 2024-10-07 9.048 1,789,327 -35,125 0.02% 16,190,521
2024-10-08 2024-10-04 8.732 1,824,452 -1,899 0.02% 15,931,803
2024-10-07 2024-10-03 8.722 1,826,351 -10,443 0.02% 15,929,148
2024-10-04 2024-10-02 9.175 1,836,794 +178,856 0.02% 16,852,198
2024-10-03 2024-09-30 9.217 1,657,938 +28,860 0.02% 15,281,088
2024-10-02 2024-09-27 8.332 1,629,078 +119,427 0.02% 13,573,640
2024-09-30 2024-09-26 7.942 1,509,651 -50,885 0.02% 11,990,184
2024-09-27 2024-09-25 7.100 1,560,536 +28,481 0.02% 11,079,283
2024-09-26 2024-09-24 7.163 1,532,055 -9,494 0.02% 10,973,906
2024-09-25 2024-09-23 6.657 1,541,549 -18,987 0.02% 10,262,481
2024-09-24 2024-09-20 6.731 1,560,536 +4,747 0.02% 10,503,949
2024-09-20 2024-09-17 6.404 1,555,789 +3,798 0.02% 9,963,966
2024-09-19 2024-09-16 6.320 1,551,991 -3,798 0.02% 9,808,857
2024-09-17 2024-09-13 6.289 1,555,789 -32,277 0.02% 9,783,697
2024-09-16 2024-09-12 6.173 1,588,066 +51,264 0.02% 9,802,664
2024-09-12 2024-09-10 6.520 1,536,802 +18,987 0.02% 10,020,434
2024-09-11 2024-09-09 6.268 1,517,815 +949 0.02% 9,512,918
2024-09-10 2024-09-05 6.447 1,516,866 -18,987 0.02% 9,778,598
2024-09-09 2024-09-04 6.468 1,535,853 +26,582 0.02% 9,933,355
2024-09-05 2024-09-03 6.636 1,509,271 +1,519 0.02% 10,015,802
2024-09-04 2024-09-02 6.720 1,507,752 +2,848 0.02% 10,132,778
2024-08-30 2024-08-28 6.784 1,504,904 -6,646 0.02% 10,208,751
2024-08-29 2024-08-27 6.973 1,511,550 +9,494 0.02% 10,540,433
2024-08-23 2024-08-21 6.921 1,502,056 +2,848 0.02% 10,395,119
2024-08-21 2024-08-19 7.079 1,499,208 -9,494 0.02% 10,612,290
2024-08-20 2024-08-16 7.047 1,508,702 +9,494 0.02% 10,631,818
2024-08-16 2024-08-14 6.994 1,499,208 +1,899 0.02% 10,485,953
2024-08-15 2024-08-13 6.868 1,497,309 -4,747 0.02% 10,283,406
2024-08-12 2024-08-08 6.942 1,502,056 -1,899 0.02% 10,426,763
2024-08-09 2024-08-07 7.005 1,503,955 -47,467 0.02% 10,534,998
2024-08-08 2024-08-06 6.942 1,551,422 -15,189 0.02% 10,769,445
2024-08-07 2024-08-05 7.036 1,566,611 +14,620 0.02% 11,023,400
2024-08-06 2024-08-02 7.058 1,551,991 -4,747 0.02% 10,953,224
2024-08-05 2024-08-01 7.216 1,556,738 +22,784 0.02% 11,232,697
2024-08-02 2024-07-31 7.479 1,533,954 +16,708 0.02% 11,472,251
2024-08-01 2024-07-30 7.830 1,517,246 +9,684 0.02% 11,879,812
2024-07-31 2024-07-29 8.028 1,507,562 +63,884 0.02% 12,102,403
2024-07-30 2024-07-26 8.050 1,443,678 +17,278 0.02% 11,621,307
2024-07-29 2024-07-25 8.006 1,426,400 +8,184 0.02% 11,419,479
2024-07-26 2024-07-24 8.127 1,418,216 +156,043 0.02% 11,525,516
2024-07-24 2024-07-22 8.853 1,262,173 +1,818 0.01% 11,173,477
2024-07-22 2024-07-18 8.996 1,260,355 +2,728 0.01% 11,337,564
2024-07-19 2024-07-17 9.029 1,257,627 +2,728 0.01% 11,354,515
2024-07-18 2024-07-16 8.886 1,254,899 -290,625 0.01% 11,150,484
2024-07-17 2024-07-15 9.073 1,545,524 +1,819 0.02% 14,021,784
2024-07-16 2024-07-12 9.501 1,543,705 -18,187 0.02% 14,667,349
2024-07-10 2024-07-08 8.985 1,561,892 +9,457 0.02% 14,032,874
2024-07-09 2024-07-05 8.985 1,552,435 -112,212 0.02% 13,947,907
2024-07-08 2024-07-04 8.919 1,664,647 +1,455 0.02% 14,846,243
2024-07-04 2024-07-02 8.908 1,663,192 -308,631 0.02% 14,814,977
2024-07-03 2024-06-28 9.292 1,971,823 +10,003 0.02% 18,323,069
2024-07-02 2024-06-27 9.369 1,961,820 -4,547 0.02% 18,381,135
2024-06-28 2024-06-26 9.567 1,966,367 +122,761 0.02% 18,812,972
2024-06-27 2024-06-25 9.556 1,843,606 +29,099 0.02% 17,618,197
2024-06-25 2024-06-21 9.589 1,814,507 +45,467 0.02% 17,399,978
2024-06-24 2024-06-20 9.864 1,769,040 -1,636 0.02% 17,450,331
2024-06-21 2024-06-19 9.853 1,770,676 +44,921 0.02% 17,446,997
2024-06-19 2024-06-17 9.611 1,725,755 +29,099 0.02% 16,586,859
2024-06-18 2024-06-14 9.479 1,696,656 -83,478 0.02% 16,083,280
2024-06-17 2024-06-13 10.403 1,780,134 -23,642 0.02% 18,518,994
2024-06-14 2024-06-12 10.403 1,803,776 +97,481 0.02% 18,764,946
2024-06-13 2024-06-11 10.348 1,706,295 +6,365 0.02% 17,657,016
2024-06-12 2024-06-07 10.733 1,699,930 +51,287 0.02% 18,245,444
2024-06-11 2024-06-06 10.568 1,648,643 +355,734 0.02% 17,423,026
2024-06-06 2024-06-04 11.041 1,292,909 -6,365 0.01% 14,274,971
2024-06-05 2024-06-03 10.931 1,299,274 +66,563 0.01% 14,202,366
2024-06-04 2024-05-31 11.041 1,232,711 +115,305 0.01% 13,610,327
2024-06-03 2024-05-30 11.107 1,117,406 +16,368 0.01% 12,410,976
2024-05-31 2024-05-29 11.283 1,101,038 +9,093 0.01% 12,422,907
2024-05-30 2024-05-28 11.569 1,091,945 +132,582 0.01% 12,632,522
2024-05-29 2024-05-27 11.503 959,363 +7,820 0.01% 11,035,404
2024-05-28 2024-05-24 11.459 951,543 +13,640 0.01% 10,903,595
2024-05-27 2024-05-23 11.613 937,903 +22,734 0.01% 10,891,694
2024-05-24 2024-05-22 11.899 915,169 +45,467 0.01% 10,889,354
2024-05-22 2024-05-20 12.383 869,702 -19,096 0.01% 10,769,175
2024-05-21 2024-05-17 11.965 888,798 -22,552 0.01% 10,634,217
2024-05-20 2024-05-16 11.745 911,350 +182 0.01% 10,703,604
2024-05-17 2024-05-14 11.723 911,168 +164,591 0.01% 10,681,426
2024-05-16 2024-05-13 11.701 746,577 -2,728 0.01% 8,735,541
2024-05-14 2024-05-10 11.701 749,305 -7,275 0.01% 8,767,461
2024-05-13 2024-05-09 11.437 756,580 +4,183 0.01% 8,652,902
2024-05-10 2024-05-08 11.327 752,397 +43,648 0.01% 8,522,320
2024-05-09 2024-05-07 11.547 708,749 +14,913 0.01% 8,183,806
2024-05-08 2024-05-06 11.723 693,836 +49,468 0.01% 8,133,690
2024-05-07 2024-05-03 12.119 644,368 +9,094 0.01% 7,808,887
2024-05-06 2024-05-02 11.877 635,274 +1,818 0.01% 7,544,985
2024-05-03 2024-04-30 11.833 633,456 -1,818 0.01% 7,495,529
2024-04-30 2024-04-26 12.009 635,274 -24,552 0.01% 7,628,819
2024-04-25 2024-04-23 11.921 659,826 +21,824 0.01% 7,865,608
2024-04-24 2024-04-22 11.789 638,002 -25,462 0.01% 7,521,256
2024-04-22 2024-04-18 11.371 663,464 +18,187 0.01% 7,544,170
2024-04-19 2024-04-17 11.327 645,277 +19,278 0.01% 7,308,983
2024-04-18 2024-04-16 11.195 625,999 +32,736 0.01% 7,008,014
2024-04-17 2024-04-15 11.503 593,263 +13,277 0.01% 6,824,212
2024-04-16 2024-04-12 12.493 579,986 +27,462 0.01% 7,245,518
2024-04-15 2024-04-11 12.800 552,524 +909 0.01% 7,072,577
2024-04-12 2024-04-10 13.372 551,615 -1,819 0.01% 7,376,379
2024-04-08 2024-04-03 12.998 553,434 -9,093 0.01% 7,193,776
2024-04-02 2024-03-27 12.669 562,527 +1,819 0.01% 7,126,387
2024-03-28 2024-03-26 12.581 560,708 +4,546 0.01% 7,054,014
2024-03-26 2024-03-22 12.998 556,162 +1,819 0.01% 7,229,235
2024-03-25 2024-03-21 13.262 554,343 +909 0.01% 7,351,898
2024-03-22 2024-03-20 13.284 553,434 +4,547 0.01% 7,352,014
2024-03-21 2024-03-19 13.372 548,887 +3,637 0.01% 7,339,899
2024-03-20 2024-03-18 13.878 545,250 +1,819 0.01% 7,567,085
2024-03-18 2024-03-14 14.054 543,431 +2,728 0.01% 7,637,458
2024-03-14 2024-03-12 14.032 540,703 -23,461 0.01% 7,587,226
2024-03-13 2024-03-11 13.262 564,164 -7,275 0.01% 7,482,147
2024-03-12 2024-03-08 12.844 571,439 -5,456 0.01% 7,339,835
2024-03-08 2024-03-06 12.603 576,895 -11,821 0.01% 7,270,344
2024-03-06 2024-03-04 12.383 588,716 +6,547 0.01% 7,289,837
2024-03-05 2024-03-01 12.647 582,169 +15,459 0.01% 7,362,418
2024-03-04 2024-02-29 12.888 566,710 -16,550 0.01% 7,304,022
2024-03-01 2024-02-28 13.284 583,260 -1,819 0.01% 7,748,233
2024-02-28 2024-02-26 13.042 585,079 -5,456 0.01% 7,630,847
2024-02-27 2024-02-23 13.218 590,535 -74,747 0.01% 7,805,913
2024-02-26 2024-02-22 13.218 665,282 -4,365 0.01% 8,793,946
2024-02-23 2024-02-21 12.910 669,647 +8,184 0.01% 8,645,450
2024-02-22 2024-02-20 13.174 661,463 -9,094 0.01% 8,714,369
2024-02-21 2024-02-19 13.042 670,557 +1,819 0.01% 8,745,688
2024-02-20 2024-02-16 13.328 668,738 -8,184 0.01% 8,913,170
2024-02-19 2024-02-15 12.778 676,922 +17,277 0.01% 8,650,044
2024-02-16 2024-02-14 12.691 659,645 -9,093 0.01% 8,371,237
2024-02-14 2024-02-07 12.515 668,738 -22,006 0.01% 8,368,967
2024-02-08 2024-02-06 12.383 690,744 -9,093 0.01% 8,553,209
2024-02-07 2024-02-05 11.701 699,837 +13,640 0.01% 8,188,646
2024-02-06 2024-02-02 12.097 686,197 -14,550 0.01% 8,300,707
2024-02-05 2024-02-01 12.031 700,747 -545 0.01% 8,430,477
2024-02-02 2024-01-31 11.613 701,292 +7,093 0.01% 8,143,974
2024-02-01 2024-01-30 11.899 694,199 +6,365 0.01% 8,260,091
2024-01-30 2024-01-26 12.405 687,834 -1,273 0.01% 8,532,304
2024-01-29 2024-01-25 12.537 689,107 -12,731 0.01% 8,639,032
2024-01-26 2024-01-24 12.207 701,838 -2,728 0.01% 8,567,092
2024-01-24 2024-01-22 11.415 704,566 +3,637 0.01% 8,042,528
2024-01-23 2024-01-19 11.965 700,929 +4,547 0.01% 8,386,418
2024-01-22 2024-01-18 12.119 696,382 +4,547 0.01% 8,439,228
2024-01-18 2024-01-16 12.449 691,835 -11,640 0.01% 8,612,367
2024-01-17 2024-01-15 12.405 703,475 -22,733 0.01% 8,726,324
2024-01-15 2024-01-11 12.163 726,208 -9,094 0.01% 8,832,624
2024-01-11 2024-01-09 12.119 735,302 -1,818 0.01% 8,910,887
2024-01-10 2024-01-08 11.877 737,120 +20,369 0.01% 8,754,584
2024-01-09 2024-01-05 12.163 716,751 +4,547 0.01% 8,717,601
2024-01-03 2023-12-29 12.778 712,204 -13,641 0.01% 9,100,895
2024-01-02 2023-12-28 12.691 725,845 -22,915 0.01% 9,211,350
2023-12-29 2023-12-27 12.361 748,760 -364 0.01% 9,255,130
2023-12-28 2023-12-22 12.207 749,124 -909 0.01% 9,144,296
2023-12-27 2023-12-21 12.229 750,033 -2,728 0.01% 9,171,888
2023-12-20 2023-12-18 12.097 752,761 +11,821 0.01% 9,105,910
2023-12-19 2023-12-15 12.361 740,940 -9,093 0.01% 9,158,470
2023-12-18 2023-12-14 11.899 750,033 -14,549 0.01% 8,924,445
2023-12-15 2023-12-13 11.811 764,582 -9,094 0.01% 9,030,295
2023-12-14 2023-12-12 11.855 773,676 -5,456 0.01% 9,171,734
2023-12-13 2023-12-11 11.415 779,132 -10,912 0.01% 8,893,690
2023-12-12 2023-12-08 11.327 790,044 +18,187 0.01% 8,948,744
2023-12-11 2023-12-07 12.510 771,857 +4,910 0.01% 9,655,849
2023-12-08 2023-12-06 12.555 766,947 +15,998 0.01% 9,628,937
2023-12-07 2023-12-05 12.375 750,949 +11,378 0.01% 9,292,915
2023-12-06 2023-12-04 12.532 739,571 -1,955 0.01% 9,268,594
2023-12-05 2023-12-01 12.487 741,526 +2,133 0.01% 9,259,727
2023-12-04 2023-11-30 12.757 739,393 -12,445 0.01% 9,432,726
2023-12-01 2023-11-29 12.487 751,838 -19,555 0.01% 9,388,497
2023-11-30 2023-11-28 12.397 771,393 -30,934 0.01% 9,563,263
2023-11-29 2023-11-27 12.420 802,327 +4,267 0.01% 9,964,816
2023-11-28 2023-11-24 12.082 798,060 +174,757 0.01% 9,642,478
2023-11-27 2023-11-23 13.545 623,303 -5,333 0.01% 8,442,567
2023-11-23 2023-11-21 13.207 628,636 +177 0.01% 8,302,639
2023-11-22 2023-11-20 13.275 628,459 -3,555 0.01% 8,342,722
2023-11-21 2023-11-17 13.027 632,014 +6,222 0.01% 8,233,492
2023-11-20 2023-11-16 13.230 625,792 -889 0.01% 8,279,157
2023-11-17 2023-11-15 13.500 626,681 -16,000 0.01% 8,460,121
2023-11-16 2023-11-14 13.027 642,681 -8,889 0.01% 8,372,455
2023-11-15 2023-11-13 12.780 651,570 +9,778 0.01% 8,326,993
2023-11-14 2023-11-10 12.600 641,792 +3,555 0.01% 8,086,510
2023-11-09 2023-11-07 12.937 638,237 -13,333 0.01% 8,257,121
2023-11-08 2023-11-06 13.365 651,570 -9,778 0.01% 8,708,159
2023-11-07 2023-11-03 13.005 661,348 -4,444 0.01% 8,600,757
2023-11-06 2023-11-02 12.645 665,792 -1,778 0.01% 8,418,868
2023-11-03 2023-11-01 12.600 667,570 -12,445 0.01% 8,411,310
2023-11-02 2023-10-31 12.420 680,015 -8,178 0.01% 8,445,714
2023-11-01 2023-10-30 12.420 688,193 -5,333 0.01% 8,547,284
2023-10-30 2023-10-26 12.015 693,526 -1,778 0.01% 8,332,644
2023-10-26 2023-10-24 12.060 695,304 -11,022 0.01% 8,385,295
2023-10-24 2023-10-19 11.767 706,326 -8,889 0.01% 8,311,620
2023-10-20 2023-10-18 12.060 715,215 +3,022 0.01% 8,625,419
2023-10-19 2023-10-17 12.375 712,193 +8,889 0.01% 8,813,313
2023-10-18 2023-10-16 12.375 703,304 -20,444 0.01% 8,703,313
2023-10-17 2023-10-13 12.285 723,748 +46,578 0.01% 8,891,168
2023-10-16 2023-10-12 13.005 677,170 -7,645 0.01% 8,806,521
2023-10-13 2023-10-11 12.555 684,815 +8,178 0.01% 8,597,779
2023-10-12 2023-10-10 12.712 676,637 +1,778 0.01% 8,601,674
2023-10-11 2023-10-09 12.577 674,859 +5,333 0.01% 8,487,967
2023-10-10 2023-10-06 12.870 669,526 +2,845 0.01% 8,616,726
2023-10-06 2023-10-04 12.667 666,681 +889 0.01% 8,445,109
2023-10-05 2023-10-03 12.735 665,792 +3,200 0.01% 8,478,789
2023-10-04 2023-09-29 13.275 662,592 -2,667 0.01% 8,795,834
2023-09-29 2023-09-27 13.027 665,259 +4,444 0.01% 8,666,588
2023-09-28 2023-09-26 12.892 660,815 -39,822 0.01% 8,519,485
2023-09-27 2023-09-25 12.532 700,637 -1,778 0.01% 8,780,658
2023-09-26 2023-09-22 12.847 702,415 -36,445 0.01% 9,024,200
2023-09-25 2023-09-21 12.487 738,860 -73,067 0.01% 9,226,435
2023-09-22 2023-09-20 12.352 811,927 +22,400 0.01% 10,029,243
2023-09-21 2023-09-19 12.555 789,527 -1,778 0.01% 9,912,427
2023-09-20 2023-09-18 12.712 791,305 -8,889 0.01% 10,059,379
2023-09-19 2023-09-15 12.667 800,194 +17,956 0.01% 10,136,371
2023-09-18 2023-09-14 12.487 782,238 +17,067 0.01% 9,768,114
2023-09-15 2023-09-13 12.600 765,171 +1,778 0.01% 9,641,072
2023-09-14 2023-09-12 12.532 763,393 +8,889 0.01% 9,567,141
2023-09-13 2023-09-11 12.735 754,504 +27,911 0.01% 9,608,526
2023-09-12 2023-09-07 13.117 726,593 -2,311 0.01% 9,531,002
2023-09-11 2023-09-06 13.297 728,904 +17,778 0.01% 9,692,518
2023-09-07 2023-09-05 13.365 711,126 +9,778 0.01% 9,504,118
2023-09-05 2023-08-31 13.387 701,348 +1,778 0.01% 9,389,216
2023-09-04 2023-08-30 13.680 699,570 -1,778 0.01% 9,570,036
2023-08-31 2023-08-29 13.522 701,348 -1,778 0.01% 9,483,897
2023-08-30 2023-08-28 13.252 703,126 -178 0.01% 9,318,098
2023-08-29 2023-08-25 13.185 703,304 +2,667 0.01% 9,272,984
2023-08-28 2023-08-24 13.590 700,637 -3,200 0.01% 9,521,576
2023-08-25 2023-08-23 13.072 703,837 -1,067 0.01% 9,200,831
2023-08-24 2023-08-22 13.185 704,904 -14,578 0.01% 9,294,080
2023-08-23 2023-08-21 12.937 719,482 +5,334 0.01% 9,308,219
2023-08-22 2023-08-18 13.432 714,148 -9,067 0.01% 9,592,711
2023-08-21 2023-08-17 13.432 723,215 +4,978 0.01% 9,714,503
2023-08-18 2023-08-16 13.365 718,237 -1,778 0.01% 9,599,156
2023-08-17 2023-08-15 13.252 720,015 +12,800 0.01% 9,541,917
2023-08-15 2023-08-11 14.130 707,215 -1,778 0.01% 9,992,863
2023-08-14 2023-08-10 14.265 708,993 +12,445 0.01% 10,113,699
2023-08-11 2023-08-09 14.400 696,548 -889 0.01% 10,030,206
2023-08-10 2023-08-08 14.332 697,437 +32,889 0.01% 9,995,930
2023-08-08 2023-08-04 14.827 664,548 -14,578 0.01% 9,853,501
2023-08-04 2023-08-02 14.737 679,126 +4,089 0.01% 10,008,534
2023-08-03 2023-08-01 15.030 675,037 +8,889 0.01% 10,145,719
2023-08-02 2023-07-31 15.232 666,148 -11,556 0.01% 10,147,013
2023-08-01 2023-07-28 14.962 677,704 -1,777 0.01% 10,140,059
2023-07-28 2023-07-26 14.715 679,481 -1,778 0.01% 9,998,478
2023-07-26 2023-07-24 14.220 681,259 -3,556 0.01% 9,687,420
2023-07-24 2023-07-20 14.422 684,815 -3,022 0.01% 9,876,660
2023-07-20 2023-07-18 14.647 687,837 -6,933 0.01% 10,075,006
2023-07-19 2023-07-14 14.872 694,770 +3,733 0.01% 10,332,879
2023-07-18 2023-07-13 14.805 691,037 -69,689 0.01% 10,230,715
2023-07-14 2023-07-12 14.400 760,726 +8,000 0.01% 10,954,361
2023-07-13 2023-07-11 16.738 752,726 +44,089 0.01% 12,598,938
2023-07-12 2023-07-10 16.447 708,637 +88,782 0.01% 11,654,709
2023-07-11 2023-07-07 16.495 619,855 +6,101 0.01% 10,224,615
2023-07-10 2023-07-06 16.665 613,754 +29,517 0.01% 10,228,195
2023-07-07 2023-07-05 17.174 584,237 +5,771 0.01% 10,033,911
2023-07-06 2023-07-04 17.344 578,466 -1,484 0.01% 10,033,023
2023-07-05 2023-07-03 17.102 579,950 +6,101 0.01% 9,918,080
2023-07-04 2023-06-30 17.077 573,849 +16,490 0.01% 9,799,823
2023-07-03 2023-06-29 16.738 557,359 +17,314 0.01% 9,328,934
2023-06-30 2023-06-28 17.368 540,045 -152,200 0.01% 9,379,742
2023-06-29 2023-06-27 17.805 692,245 -3,298 0.01% 12,325,479
2023-06-28 2023-06-26 17.854 695,543 +1,155 0.01% 12,417,945
2023-06-27 2023-06-23 17.829 694,388 +10,388 0.01% 12,380,480
2023-06-26 2023-06-21 17.854 684,000 +2,474 0.01% 12,211,861
2023-06-23 2023-06-20 18.290 681,526 +5,441 0.01% 12,465,270
2023-06-21 2023-06-19 18.727 676,085 -20,612 0.01% 12,660,957
2023-06-19 2023-06-15 18.169 696,697 -5,442 0.01% 12,658,250
2023-06-16 2023-06-14 17.926 702,139 +38,751 0.01% 12,586,804
2023-06-15 2023-06-13 17.732 663,388 +9,069 0.01% 11,763,401
2023-06-13 2023-06-09 17.344 654,319 +19,458 0.01% 11,348,632
2023-06-12 2023-06-08 16.738 634,861 +2,804 0.01% 10,626,143
2023-06-09 2023-06-07 16.786 632,057 +25,888 0.01% 10,609,875
2023-06-07 2023-06-05 17.150 606,169 +2,968 0.01% 10,395,875
2023-06-05 2023-06-01 16.519 603,201 +990 0.01% 9,964,536
2023-06-02 2023-05-31 16.811 602,211 +1,649 0.01% 10,123,480
2023-06-01 2023-05-30 16.980 600,562 -3,298 0.01% 10,197,737
2023-05-31 2023-05-29 17.247 603,860 +4,122 0.01% 10,414,868
2023-05-30 2023-05-25 17.660 599,738 +19,458 0.01% 10,591,095
2023-05-19 2023-05-17 17.902 580,280 +825 0.01% 10,388,238
2023-05-18 2023-05-16 18.533 579,455 +4,287 0.01% 10,738,930
2023-05-16 2023-05-12 18.581 575,168 -2,309 0.01% 10,687,384
2023-05-12 2023-05-10 18.630 577,477 +1,649 0.01% 10,758,305
2023-05-11 2023-05-09 18.654 575,828 -5,111 0.01% 10,741,552
2023-05-10 2023-05-08 19.018 580,939 +2,473 0.01% 11,048,276
2023-05-09 2023-05-05 19.164 578,466 +1,649 0.01% 11,085,438
2023-05-08 2023-05-04 19.406 576,817 -6,761 0.01% 11,193,759
2023-04-28 2023-04-26 18.509 583,578 +495 0.01% 10,801,184
2023-04-27 2023-04-25 18.412 583,083 +1,649 0.01% 10,735,446
2023-04-26 2023-04-24 18.824 581,434 +1,319 0.01% 10,944,856
2023-04-25 2023-04-21 18.945 580,115 +2,638 0.01% 10,990,389
2023-04-24 2023-04-20 19.333 577,477 -3,298 0.01% 11,164,543
2023-04-21 2023-04-19 19.333 580,775 -1,978 0.01% 11,228,304
2023-04-19 2023-04-17 19.406 582,753 -29,682 0.01% 11,308,954
2023-04-18 2023-04-14 19.139 612,435 -1,649 0.01% 11,721,547
2023-04-17 2023-04-13 18.969 614,084 -11,542 0.01% 11,648,834
2023-04-14 2023-04-12 18.775 625,626 +824 0.01% 11,746,370
2023-04-13 2023-04-11 18.775 624,802 +3,958 0.01% 11,730,899
2023-04-12 2023-04-06 18.606 620,844 +4,122 0.01% 11,551,165
2023-04-11 2023-04-04 18.023 616,722 +5,771 0.01% 11,115,428
2023-04-06 2023-04-03 18.533 610,951 +3,463 0.01% 11,322,639
2023-04-04 2023-03-31 18.897 607,488 -4,947 0.01% 11,479,503
2023-04-03 2023-03-30 18.800 612,435 +5,772 0.01% 11,513,560
2023-03-31 2023-03-29 18.703 606,663 -1,979 0.01% 11,346,184
2023-03-30 2023-03-28 18.921 608,642 -8,245 0.01% 11,516,074
2023-03-29 2023-03-27 18.484 616,887 -8,410 0.01% 11,402,721
2023-03-28 2023-03-24 18.436 625,297 -7,420 0.01% 11,527,838
2023-03-27 2023-03-23 18.169 632,717 +1,319 0.01% 11,495,801
2023-03-24 2023-03-22 18.120 631,398 -8,080 0.01% 11,441,204
2023-03-23 2023-03-21 18.072 639,478 -66,618 0.01% 11,556,593
2023-03-22 2023-03-20 16.980 706,096 +4,122 0.01% 11,989,739
2023-03-21 2023-03-17 17.005 701,974 -16,489 0.01% 11,936,774
2023-03-20 2023-03-16 16.689 718,463 +10,058 0.01% 11,990,596
2023-03-17 2023-03-15 16.835 708,405 +16,820 0.01% 11,925,841
2023-03-16 2023-03-14 16.980 691,585 -21,437 0.01% 11,743,337
2023-03-15 2023-03-13 17.223 713,022 -28,857 0.01% 12,280,306
2023-03-14 2023-03-10 16.641 741,879 +11,378 0.01% 12,345,399
2023-03-13 2023-03-09 16.738 730,501 +13,357 0.01% 12,226,941
2023-03-10 2023-03-08 17.077 717,144 +36,442 0.01% 12,246,922
2023-03-09 2023-03-07 17.781 680,702 +83,108 0.01% 12,103,443
2023-03-08 2023-03-06 18.921 597,594 +3,298 0.01% 11,307,036
2023-03-06 2023-03-02 18.800 594,296 -989 0.01% 11,172,553
2023-03-03 2023-03-01 18.824 595,285 +1,813 0.01% 11,205,586
2023-03-01 2023-02-27 18.678 593,472 +4,453 0.01% 11,085,081
2023-02-28 2023-02-24 19.066 589,019 +3,133 0.01% 11,230,518
2023-02-27 2023-02-23 19.042 585,886 -19,953 0.01% 11,156,570
2023-02-24 2023-02-22 18.969 605,839 -22,261 0.01% 11,492,431
2023-02-23 2023-02-21 18.557 628,100 -824 0.01% 11,655,694
2023-02-21 2023-02-17 18.581 628,924 +34,793 0.01% 11,686,242
2023-02-20 2023-02-16 19.212 594,131 +35,947 0.01% 11,414,459
2023-02-17 2023-02-15 19.552 558,184 +2,474 0.01% 10,913,407
2023-02-16 2023-02-14 20.061 555,710 -1,649 0.01% 11,148,120
2023-02-15 2023-02-13 19.721 557,359 -1,319 0.01% 10,991,918
2023-02-14 2023-02-10 19.527 558,678 +494 0.01% 10,909,513
2023-02-13 2023-02-09 20.061 558,184 +18,139 0.01% 11,197,751
2023-02-09 2023-02-07 20.279 540,045 -825 0.01% 10,951,766
2023-02-08 2023-02-06 19.818 540,870 -4,122 0.01% 10,719,212
2023-02-07 2023-02-03 20.255 544,992 +22,261 0.01% 11,038,868
2023-02-03 2023-02-01 20.207 522,731 +4,123 0.01% 10,562,609
2023-02-02 2023-01-31 20.304 518,608 +6,595 0.01% 10,529,618
2023-01-31 2023-01-27 21.347 512,013 -12,367 0.01% 10,929,784
2023-01-30 2023-01-26 20.789 524,380 +1,814 0.01% 10,901,214
2023-01-27 2023-01-20 20.692 522,566 +2,473 0.01% 10,812,798
2023-01-26 2023-01-19 20.692 520,093 +660 0.01% 10,761,628
2023-01-20 2023-01-18 20.619 519,433 -3,628 0.01% 10,710,171
2023-01-19 2023-01-17 20.231 523,061 +9,894 0.01% 10,581,965
2023-01-18 2023-01-16 20.619 513,167 +7,420 0.01% 10,580,972
2023-01-17 2023-01-13 21.225 505,747 -20,447 0.01% 10,734,685
2023-01-16 2023-01-12 20.255 526,194 +1,814 0.01% 10,658,112
2023-01-13 2023-01-11 20.085 524,380 +11,873 0.01% 10,532,328
2023-01-12 2023-01-10 20.546 512,507 -5,442 0.01% 10,530,067
2023-01-11 2023-01-09 20.473 517,949 -17,644 0.01% 10,604,187
2023-01-10 2023-01-06 21.080 535,593 +3,298 0.01% 11,290,225
2023-01-09 2023-01-05 20.959 532,295 -495 0.01% 11,156,143
2023-01-06 2023-01-04 20.619 532,790 -22,920 0.01% 10,985,578
2023-01-05 2023-01-03 19.964 555,710 -1,484 0.01% 11,094,200
2023-01-04 2022-12-30 19.309 557,194 -1,649 0.01% 10,758,889
2023-01-03 2022-12-29 19.236 558,843 -2,474 0.01% 10,750,061
2022-12-30 2022-12-28 19.164 561,317 +1,649 0.01% 10,756,803
2022-12-28 2022-12-22 18.921 559,668 -62,661 0.01% 10,589,440
2022-12-22 2022-12-20 18.023 622,329 +18,139 0.01% 11,216,485
2022-12-21 2022-12-19 18.242 604,190 -824 0.01% 11,021,464
2022-12-20 2022-12-16 18.072 605,014 +7,915 0.01% 10,933,762
2022-12-19 2022-12-15 18.363 597,099 -1,484 0.01% 10,964,533
2022-12-16 2022-12-14 18.290 598,583 -7,421 0.01% 10,948,223
2022-12-15 2022-12-13 18.581 606,004 +825 0.01% 11,260,358
2022-12-14 2022-12-12 18.023 605,179 +453 0.01% 10,907,384
2022-12-13 2022-12-09 18.096 604,726 +2,309 0.01% 10,943,227
2022-12-12 2022-12-08 18.048 602,417 +20,447 0.01% 10,872,216
2022-12-09 2022-12-07 18.173 581,970 +9,069 0.01% 10,576,131
2022-12-08 2022-12-06 18.665 572,901 +22,022 0.01% 10,693,470
2022-12-07 2022-12-05 18.641 550,879 -25,178 0.01% 10,268,854
2022-12-06 2022-12-02 17.237 576,057 +36,224 0.01% 9,929,637
2022-12-05 2022-12-01 17.779 539,833 -38,531 0.01% 9,597,685
2022-12-02 2022-11-30 16.819 578,364 -4,711 0.01% 9,727,289
2022-12-01 2022-11-29 16.646 583,075 +3,574 0.01% 9,706,016
2022-11-30 2022-11-28 16.302 579,501 +1,625 0.01% 9,446,742
2022-11-29 2022-11-25 16.080 577,876 +107,778 0.01% 9,292,182
2022-11-28 2022-11-24 19.035 470,098 +325 0.01% 8,948,243
2022-11-25 2022-11-23 18.936 469,773 -650 0.01% 8,895,785
2022-11-24 2022-11-22 19.035 470,423 +4,386 0.01% 8,954,429
2022-11-23 2022-11-21 19.798 466,037 +325 0.01% 9,226,698
2022-11-18 2022-11-16 20.389 465,712 -35,575 0.01% 9,495,496
2022-11-17 2022-11-15 19.552 501,287 +9,422 0.01% 9,801,145
2022-11-15 2022-11-11 19.921 491,865 -19,655 0.01% 9,798,607
2022-11-14 2022-11-10 18.739 511,520 -650 0.01% 9,585,553
2022-11-09 2022-11-07 18.887 512,170 -4,548 0.01% 9,673,405
2022-11-08 2022-11-04 18.444 516,718 -13,808 0.01% 9,530,272
2022-11-07 2022-11-03 17.533 530,526 +1,625 0.01% 9,301,576
2022-11-04 2022-11-02 18.173 528,901 -1,949 0.01% 9,611,709
2022-11-03 2022-11-01 17.360 530,850 +2,111 0.01% 9,215,753
2022-11-02 2022-10-31 16.548 528,739 -6,172 0.01% 8,749,445
2022-11-01 2022-10-28 16.893 534,911 -14,782 0.01% 9,035,985
2022-10-28 2022-10-26 17.262 549,693 -1,625 0.01% 9,488,730
2022-10-27 2022-10-25 16.843 551,318 +4,386 0.01% 9,285,989
2022-10-26 2022-10-24 16.769 546,932 +1,625 0.01% 9,171,710
2022-10-25 2022-10-21 17.311 545,307 +6,822 0.01% 9,439,876
2022-10-24 2022-10-20 17.877 538,485 +1,299 0.01% 9,626,759
2022-10-20 2022-10-18 18.444 537,186 -162 0.01% 9,907,781
2022-10-19 2022-10-17 17.754 537,348 -1,299 0.01% 9,540,272
2022-10-18 2022-10-14 17.631 538,647 +16,243 0.01% 9,497,015
2022-10-17 2022-10-13 17.508 522,404 +2,437 0.01% 9,146,311
2022-10-14 2022-10-12 17.656 519,967 +4,061 0.01% 9,180,468
2022-10-13 2022-10-11 18.616 515,906 +16,894 0.01% 9,604,223
2022-10-12 2022-10-10 19.035 499,012 +1,624 0.01% 9,498,617
2022-10-10 2022-10-06 19.700 497,388 -3,736 0.01% 9,798,400
2022-10-07 2022-10-05 19.429 501,124 -18,681 0.01% 9,736,258
2022-10-06 2022-10-03 18.050 519,805 +16,732 0.01% 9,382,408
2022-10-05 2022-09-30 18.198 503,073 +2,924 0.01% 9,154,725
2022-10-03 2022-09-29 18.592 500,149 +812 0.01% 9,298,571
2022-09-29 2022-09-27 19.158 499,337 -325 0.01% 9,566,283
2022-09-28 2022-09-26 19.035 499,662 -487 0.01% 9,510,989
2022-09-27 2022-09-23 18.789 500,149 +2,436 0.01% 9,397,099
2022-09-26 2022-09-22 19.404 497,713 -2,436 0.01% 9,657,730
2022-09-23 2022-09-21 19.207 500,149 +2,436 0.01% 9,606,471
2022-09-22 2022-09-20 19.503 497,713 -16,406 0.01% 9,706,754
2022-09-21 2022-09-19 18.936 514,119 -2,437 0.01% 9,735,536
2022-09-20 2022-09-16 17.828 516,556 -1,949 0.01% 9,209,284
2022-09-19 2022-09-15 17.754 518,505 +4,386 0.01% 9,205,727
2022-09-16 2022-09-14 17.828 514,119 -1,949 0.01% 9,165,836
2022-09-14 2022-09-09 18.173 516,068 -488 0.01% 9,378,495
2022-09-09 2022-09-07 17.828 516,556 -1,137 0.01% 9,209,284
2022-09-08 2022-09-06 17.877 517,693 +1,787 0.01% 9,255,050
2022-09-07 2022-09-05 18.099 515,906 -1,787 0.01% 9,337,439
2022-09-06 2022-09-02 18.124 517,693 +812 0.01% 9,382,530
2022-09-05 2022-09-01 19.084 516,881 +9,422 0.01% 9,864,206
2022-09-02 2022-08-31 19.527 507,459 -1,625 0.01% 9,909,324
2022-09-01 2022-08-30 19.183 509,084 +2,112 0.01% 9,765,552
2022-08-26 2022-08-24 19.281 506,972 +1,300 0.01% 9,774,974
2022-08-25 2022-08-23 19.749 505,672 +4,385 0.01% 9,986,496
2022-08-24 2022-08-22 20.020 501,287 -9,421 0.01% 10,035,681
2022-08-23 2022-08-19 20.143 510,708 -19,330 0.01% 10,287,168
2022-08-18 2022-08-16 19.552 530,038 +1,624 0.01% 10,363,284
2022-08-17 2022-08-15 19.650 528,414 -1,137 0.01% 10,383,579
2022-08-16 2022-08-12 19.650 529,551 -12,995 0.01% 10,405,922
2022-08-15 2022-08-11 19.823 542,546 -8,122 0.01% 10,754,800
2022-08-11 2022-08-09 19.453 550,668 +1,787 0.01% 10,712,401
2022-08-10 2022-08-08 20.192 548,881 -487 0.01% 11,083,117
2022-08-09 2022-08-05 19.971 549,368 -488 0.01% 10,971,199
2022-08-08 2022-08-04 19.798 549,856 -15,594 0.01% 10,886,165
2022-08-05 2022-08-03 19.675 565,450 -13,482 0.01% 11,125,278
2022-08-04 2022-08-02 19.109 578,932 -1,462 0.01% 11,062,650
2022-08-03 2022-08-01 19.977 580,394 -9,747 0.01% 11,594,384
2022-08-02 2022-07-29 19.450 590,141 +11,484 0.01% 11,478,468
2022-08-01 2022-07-28 20.127 578,657 -4,469 0.01% 11,646,708
2022-07-29 2022-07-27 19.400 583,126 +11,491 0.01% 11,312,792
2022-07-28 2022-07-26 20.052 571,635 -21,225 0.01% 11,462,391
2022-07-26 2022-07-22 19.400 592,860 -2,394 0.01% 11,501,634
2022-07-22 2022-07-20 19.400 595,254 -8,777 0.01% 11,548,078
2022-07-20 2022-07-18 19.150 604,031 -20,108 0.01% 11,566,954
2022-07-18 2022-07-14 18.648 624,139 -798 0.01% 11,639,135
2022-07-15 2022-07-13 18.799 624,937 -2,394 0.01% 11,748,000
2022-07-08 2022-07-06 18.523 627,331 +2,394 0.01% 11,620,040
2022-07-05 2022-06-30 18.498 624,937 -1,596 0.01% 11,560,032
2022-06-30 2022-06-28 18.598 626,533 +638 0.01% 11,652,371
2022-06-29 2022-06-27 17.896 625,895 -6,064 0.01% 11,201,241
2022-06-28 2022-06-24 17.721 631,959 -7,979 0.01% 11,198,884
2022-06-22 2022-06-20 17.320 639,938 -2,394 0.01% 11,083,639
2022-06-21 2022-06-17 16.718 642,332 +798 0.01% 10,738,703
2022-06-20 2022-06-16 16.217 641,534 +11,012 0.01% 10,403,762
2022-06-17 2022-06-15 16.693 630,522 +1,595 0.01% 10,525,456
2022-06-15 2022-06-13 16.819 628,927 +6,384 0.01% 10,577,650
2022-06-14 2022-06-10 17.796 622,543 -44,684 0.01% 11,078,836
2022-06-10 2022-06-08 17.696 667,227 -3,990 0.01% 11,807,141
2022-06-09 2022-06-07 17.721 671,217 -2,872 0.01% 11,894,571
2022-06-08 2022-06-06 17.545 674,089 -5,586 0.01% 11,827,194
2022-06-06 2022-06-01 16.969 679,675 -7,979 0.01% 11,533,375
2022-06-02 2022-05-31 17.019 687,654 -55,855 0.01% 11,703,242
2022-06-01 2022-05-30 16.142 743,509 +11,969 0.01% 12,001,583
2022-05-31 2022-05-27 15.816 731,540 +7,022 0.01% 11,570,014
2022-05-30 2022-05-26 15.415 724,518 -3,192 0.01% 11,168,394
2022-05-26 2022-05-24 15.415 727,710 +26,491 0.01% 11,217,599
2022-05-25 2022-05-23 15.791 701,219 +30,800 0.01% 11,072,882
2022-05-24 2022-05-20 16.844 670,419 -7,979 0.01% 11,292,290
2022-05-20 2022-05-18 16.493 678,398 -319 0.01% 11,188,629
2022-05-19 2022-05-17 16.518 678,717 -23,938 0.01% 11,210,903
2022-05-18 2022-05-16 16.016 702,655 -7,979 0.01% 11,254,065
2022-05-16 2022-05-12 15.515 710,634 -8,299 0.01% 11,025,621
2022-05-13 2022-05-11 15.590 718,933 -1,915 0.01% 11,208,442
2022-05-12 2022-05-10 15.415 720,848 +7,979 0.01% 11,111,821
2022-05-11 2022-05-06 15.666 712,869 +37,024 0.01% 11,167,506
2022-05-05 2022-05-03 16.693 675,845 -6,064 0.01% 11,282,044
2022-05-03 2022-04-28 16.192 681,909 -6,383 0.01% 11,041,431
2022-04-29 2022-04-27 16.016 688,292 -30,641 0.01% 11,024,021
2022-04-28 2022-04-26 15.590 718,933 -1,117 0.01% 11,208,442
2022-04-27 2022-04-25 15.641 720,050 +32,715 0.01% 11,261,952
2022-04-25 2022-04-21 16.267 687,335 +160 0.01% 11,180,973
2022-04-22 2022-04-20 16.518 687,175 +2,393 0.01% 11,350,610
2022-04-21 2022-04-19 16.167 684,782 +5,586 0.01% 11,070,787
2022-04-20 2022-04-14 16.869 679,196 -1,117 0.01% 11,457,151
2022-04-19 2022-04-13 16.593 680,313 +798 0.01% 11,288,421
2022-04-14 2022-04-12 16.518 679,515 +7,181 0.01% 11,224,084
2022-04-13 2022-04-11 16.092 672,334 +26,332 0.01% 10,818,985
2022-04-12 2022-04-08 16.844 646,002 +6,862 0.01% 10,881,019
2022-04-11 2022-04-07 17.094 639,140 +29,683 0.01% 10,925,638
2022-04-08 2022-04-06 17.596 609,457 +8,777 0.01% 10,723,748
2022-04-07 2022-04-04 18.222 600,680 -19,150 0.01% 10,945,712
2022-04-06 2022-04-01 17.771 619,830 -3,990 0.01% 11,015,019
2022-04-04 2022-03-31 17.871 623,820 +1,596 0.01% 11,148,470
2022-04-01 2022-03-30 18.297 622,224 -19,948 0.01% 11,385,079
2022-03-31 2022-03-29 17.520 642,172 -4,628 0.01% 11,251,100
2022-03-30 2022-03-28 17.044 646,800 +11,809 0.01% 11,024,156
2022-03-29 2022-03-25 17.295 634,991 +25,534 0.01% 10,982,042
2022-03-28 2022-03-24 17.621 609,457 +3,989 0.01% 10,739,024
2022-03-23 2022-03-21 18.398 605,468 +9,576 0.01% 11,139,192
2022-03-22 2022-03-18 18.774 595,892 -10,214 0.01% 11,187,056
2022-03-21 2022-03-17 18.172 606,106 -3,990 0.01% 11,014,202
2022-03-18 2022-03-16 17.370 610,096 +2,394 0.01% 10,597,364
2022-03-17 2022-03-15 16.443 607,702 +50,270 0.01% 9,992,196
2022-03-16 2022-03-14 17.420 557,432 +70,058 0.01% 9,710,535
2022-03-15 2022-03-11 18.724 487,374 +12,767 0.01% 9,125,347
2022-03-14 2022-03-10 19.175 474,607 -3,671 0.01% 9,100,432
2022-03-11 2022-03-09 19.099 478,278 +25,374 0.01% 9,134,858
2022-03-10 2022-03-08 19.551 452,904 -1,436 0.01% 8,854,564
2022-03-09 2022-03-07 19.099 454,340 +1,596 0.01% 8,677,655
2022-03-08 2022-03-04 19.576 452,744 -798 0.01% 8,862,784
2022-03-07 2022-03-03 19.977 453,542 +1,596 0.01% 9,060,294
2022-03-01 2022-02-25 20.478 451,946 -11,969 0.01% 9,254,971
2022-02-28 2022-02-24 19.501 463,915 +8,777 0.01% 9,046,580
2022-02-24 2022-02-22 20.378 455,138 -798 0.01% 9,274,704
2022-02-23 2022-02-21 20.528 455,936 -4,787 0.01% 9,359,534
2022-02-22 2022-02-18 20.328 460,723 -2,554 0.01% 9,365,418
2022-02-21 2022-02-17 20.127 463,277 -70,696 0.01% 9,324,439
2022-02-18 2022-02-16 19.902 533,973 -22,183 0.01% 10,626,891
2022-02-17 2022-02-15 19.927 556,156 -1,117 0.01% 11,082,307
2022-02-16 2022-02-14 20.152 557,273 -17,235 0.01% 11,230,277
2022-02-15 2022-02-11 19.350 574,508 -12,128 0.01% 11,116,801
2022-02-14 2022-02-10 18.924 586,636 +159 0.01% 11,101,511
2022-02-11 2022-02-09 18.824 586,477 -16,756 0.01% 11,039,702
2022-02-10 2022-02-08 18.272 603,233 -15,959 0.01% 11,022,473
2022-02-09 2022-02-07 17.420 619,192 +11,171 0.01% 10,786,401
2022-02-08 2022-02-04 17.520 608,021 -16,756 0.01% 10,652,761
2022-02-07 2022-01-31 17.094 624,777 +14,362 0.01% 10,680,113
2022-02-04 2022-01-27 17.420 610,415 -2,393 0.01% 10,633,505
2022-01-28 2022-01-26 17.646 612,808 -5,746 0.01% 10,813,431
2022-01-27 2022-01-25 17.144 618,554 +3,352 0.01% 10,604,743
2022-01-25 2022-01-21 17.621 615,202 -11,171 0.01% 10,840,255
2022-01-24 2022-01-20 17.019 626,373 -31,119 0.01% 10,660,295
2022-01-21 2022-01-19 16.668 657,492 -3,831 0.01% 10,959,192
2022-01-19 2022-01-17 16.543 661,323 -1,915 0.01% 10,940,168
2022-01-17 2022-01-13 16.267 663,238 +4,309 0.01% 10,788,984
2022-01-14 2022-01-12 16.743 658,929 -32,396 0.01% 11,032,693
2022-01-13 2022-01-11 15.615 691,325 +11,969 0.01% 10,795,350
2022-01-12 2022-01-10 15.991 679,356 -26,650 0.01% 10,863,869
2022-01-11 2022-01-07 15.666 706,006 +14,681 0.01% 11,059,993
2022-01-10 2022-01-06 15.540 691,325 +40,216 0.01% 10,743,366
2022-01-07 2022-01-05 16.819 651,109 +38,620 0.01% 10,950,719
2022-01-06 2022-01-04 17.470 612,489 -319 0.01% 10,700,338
2022-01-05 2022-01-03 17.545 612,808 -1,596 0.01% 10,751,991
2022-01-04 2021-12-31 17.571 614,404 -3,671 0.01% 10,795,394
2022-01-03 2021-12-29 17.144 618,075 -1,277 0.01% 10,596,531
2021-12-30 2021-12-28 17.420 619,352 -2,074 0.01% 10,789,189
2021-12-29 2021-12-24 17.545 621,426 -3,990 0.01% 10,903,198
2021-12-28 2021-12-22 17.395 625,416 +1,596 0.01% 10,879,148
2021-12-23 2021-12-21 17.571 623,820 -5,585 0.01% 10,960,838
2021-12-22 2021-12-20 16.794 629,405 +2,713 0.01% 10,569,913
2021-12-21 2021-12-17 17.220 626,692 +3,670 0.01% 10,791,388
2021-12-20 2021-12-16 17.696 623,022 -638 0.01% 11,024,896
2021-12-17 2021-12-15 17.746 623,660 -798 0.01% 11,067,450
2021-12-16 2021-12-14 17.395 624,458 -1,915 0.01% 10,862,484
2021-12-14 2021-12-10 17.671 626,373 -5,586 0.01% 11,068,495
2021-12-13 2021-12-09 18.072 631,959 +160 0.01% 11,420,644
2021-12-10 2021-12-08 17.545 631,799 -23,938 0.01% 11,085,197
2021-12-09 2021-12-07 17.245 655,737 +2,394 0.01% 11,307,968
2021-12-08 2021-12-06 17.775 653,343 +8,777 0.01% 11,613,464
2021-12-07 2021-12-03 17.903 644,566 +22,566 0.01% 11,539,523
2021-12-03 2021-12-01 17.775 622,000 +19,006 0.01% 11,056,328
2021-12-02 2021-11-30 17.801 602,994 -8,796 0.01% 10,733,844
2021-12-01 2021-11-29 18.539 611,790 -21,833 0.01% 11,342,241
2021-11-30 2021-11-26 18.692 633,623 -2,199 0.01% 11,843,829
2021-11-29 2021-11-25 18.794 635,822 +53,875 0.01% 11,949,701
2021-11-26 2021-11-24 19.405 581,947 +84,190 0.01% 11,292,849
2021-11-25 2021-11-23 21.672 497,757 -157 0.01% 10,787,283
2021-11-24 2021-11-22 21.595 497,914 +1,571 0.01% 10,752,645
2021-11-22 2021-11-18 21.825 496,343 +6,126 0.01% 10,832,479
2021-11-19 2021-11-17 22.334 490,217 -9,739 0.01% 10,948,461
2021-11-18 2021-11-16 22.512 499,956 -12,094 0.01% 11,255,095
2021-11-16 2021-11-12 21.239 512,050 -2,670 0.01% 10,875,358
2021-11-15 2021-11-11 20.984 514,720 -7,854 0.01% 10,800,985
2021-11-12 2021-11-10 20.831 522,574 -3,298 0.01% 10,885,947
2021-11-11 2021-11-09 21.086 525,872 -1,571 0.01% 11,088,569
2021-11-10 2021-11-08 20.602 527,443 +9,424 0.01% 10,866,487
2021-11-09 2021-11-05 21.239 518,019 +7,854 0.01% 11,002,132
2021-11-08 2021-11-04 21.595 510,165 -10,995 0.01% 11,017,210
2021-11-05 2021-11-03 20.449 521,160 -31,414 0.01% 10,657,412
2021-11-04 2021-11-02 20.016 552,574 +16,649 0.01% 11,060,585
2021-11-03 2021-11-01 19.660 535,925 +3,142 0.01% 10,536,259
2021-11-02 2021-10-29 20.271 532,783 +17,749 0.01% 10,800,119
2021-11-01 2021-10-28 19.813 515,034 +2,984 0.01% 10,204,239
2021-10-29 2021-10-27 19.634 512,050 +12,566 0.01% 10,053,838
2021-10-28 2021-10-26 20.093 499,484 +9,581 0.01% 10,036,071
2021-10-27 2021-10-25 20.857 489,903 +9,110 0.01% 10,217,841
2021-10-26 2021-10-22 21.341 480,793 +8,639 0.01% 10,260,471
2021-10-22 2021-10-20 21.672 472,154 -1,571 0.01% 10,232,420
2021-10-21 2021-10-19 22.843 473,725 -6,126 0.01% 10,821,410
2021-10-20 2021-10-18 22.792 479,851 -15,707 0.01% 10,936,908
2021-10-19 2021-10-15 23.429 495,558 -31,571 0.01% 11,610,407
2021-10-18 2021-10-12 20.933 527,129 -3,455 0.01% 11,034,530
2021-10-15 2021-10-11 20.628 530,584 -19,320 0.01% 10,944,711
2021-10-12 2021-10-08 20.144 549,904 -6,754 0.01% 11,077,161
2021-10-08 2021-10-06 18.794 556,658 -157 0.01% 10,461,885
2021-10-07 2021-10-05 19.074 556,815 -6,597 0.01% 10,620,816
2021-10-06 2021-10-04 18.870 563,412 -15,864 0.01% 10,631,864
2021-10-05 2021-09-30 18.972 579,276 +21,361 0.01% 10,990,234
2021-10-04 2021-09-29 19.354 557,915 -1,570 0.01% 10,798,085
2021-09-30 2021-09-28 18.972 559,485 +4,712 0.01% 10,614,752
2021-09-29 2021-09-27 19.711 554,773 -1,571 0.01% 10,935,066
2021-09-28 2021-09-24 19.405 556,344 -2,199 0.01% 10,796,016
2021-09-24 2021-09-21 19.660 558,543 +2,513 0.01% 10,980,928
2021-09-23 2021-09-20 19.507 556,030 +5,341 0.01% 10,846,562
2021-09-20 2021-09-16 19.889 550,689 +8,481 0.01% 10,952,734
2021-09-15 2021-09-13 20.806 542,208 +7,540 0.01% 11,281,143
2021-09-10 2021-09-08 20.628 534,668 +3,141 0.01% 11,028,954
2021-09-09 2021-09-07 20.933 531,527 -8,482 0.01% 11,126,595
2021-09-08 2021-09-06 20.424 540,009 -14,921 0.01% 11,029,111
2021-09-06 2021-09-02 20.449 554,930 -2,985 0.01% 11,347,988
2021-09-03 2021-09-01 21.086 557,915 -23,089 0.01% 11,764,230
2021-09-02 2021-08-31 20.067 581,004 -11,623 0.01% 11,659,246
2021-08-31 2021-08-27 18.718 592,627 -7,854 0.01% 11,092,614
2021-08-30 2021-08-26 18.234 600,481 -10,209 0.01% 10,949,075
2021-08-25 2021-08-23 18.361 610,690 -9,111 0.01% 11,212,984
2021-08-24 2021-08-20 17.572 619,801 +4,398 0.01% 10,890,968
2021-08-23 2021-08-19 18.081 615,403 +21,519 0.01% 11,127,128
2021-08-20 2021-08-18 19.380 593,884 -9,424 0.01% 11,509,366
2021-08-18 2021-08-16 19.405 603,308 -471 0.01% 11,707,366
2021-08-17 2021-08-13 19.329 603,779 +471 0.01% 11,670,377
2021-08-16 2021-08-12 19.584 603,308 -20,105 0.01% 11,814,913
2021-08-13 2021-08-11 19.176 623,413 +1,571 0.01% 11,954,625
2021-08-12 2021-08-10 19.176 621,842 -1,571 0.01% 11,924,499
2021-08-11 2021-08-09 18.870 623,413 +1,413 0.01% 11,764,113
2021-08-09 2021-08-05 19.202 622,000 +16,336 0.01% 11,943,369
2021-08-06 2021-08-04 19.558 605,664 +157 0.01% 11,845,628
2021-08-05 2021-08-03 19.558 605,507 +25,288 0.01% 11,842,558
2021-08-04 2021-08-02 20.785 580,219 +1,885 0.01% 12,059,908
2021-08-03 2021-07-30 21.018 578,334 +6,621 0.01% 12,155,288
2021-08-02 2021-07-29 21.121 571,713 -21,353 0.01% 12,075,250
2021-07-30 2021-07-28 19.880 593,066 +17,020 0.01% 11,790,314
2021-07-29 2021-07-27 19.803 576,046 +3,559 0.01% 11,407,275
2021-07-28 2021-07-26 20.708 572,487 -4,023 0.01% 11,854,797
2021-07-27 2021-07-23 20.708 576,510 -62,664 0.01% 11,938,104
2021-07-26 2021-07-22 21.225 639,174 -3,559 0.01% 13,566,201
2021-07-23 2021-07-21 20.914 642,733 -619 0.01% 13,442,347
2021-07-22 2021-07-20 20.785 643,352 +1,702 0.01% 13,372,133
2021-07-21 2021-07-19 21.018 641,650 -35,277 0.01% 13,486,049
2021-07-20 2021-07-16 20.708 676,927 -7,737 0.01% 14,017,493
2021-07-19 2021-07-15 20.165 684,664 +18,413 0.01% 13,806,007
2021-07-16 2021-07-14 20.294 666,251 +70,555 0.01% 13,520,835
2021-07-15 2021-07-13 22.724 595,696 -6,963 0.01% 13,536,599
2021-07-13 2021-07-09 22.104 602,659 -3,094 0.01% 13,320,906
2021-07-12 2021-07-08 21.561 605,753 +9,283 0.01% 13,060,434
2021-07-09 2021-07-07 22.569 596,470 -1,547 0.01% 13,461,667
2021-07-06 2021-07-02 22.724 598,017 +7,736 0.01% 13,589,341
2021-07-05 2021-06-30 22.931 590,281 -3,868 0.01% 13,535,628
2021-07-02 2021-06-29 22.543 594,149 -1,547 0.01% 13,393,924
2021-06-30 2021-06-28 22.491 595,696 +13,616 0.01% 13,397,999
2021-06-29 2021-06-25 22.362 582,080 +8,819 0.01% 13,016,517
2021-06-28 2021-06-24 21.948 573,261 -309 0.01% 12,582,185
2021-06-25 2021-06-23 22.181 573,570 -131,982 0.01% 12,722,419
2021-06-23 2021-06-21 21.328 705,552 -23,054 0.01% 15,048,006
2021-06-22 2021-06-18 21.380 728,606 +619 0.01% 15,577,374
2021-06-18 2021-06-16 20.604 727,987 -2,940 0.01% 14,999,540
2021-06-17 2021-06-15 20.785 730,927 -8,510 0.01% 15,192,388
2021-06-16 2021-06-11 20.061 739,437 +1,548 0.01% 14,834,021
2021-06-15 2021-06-10 19.829 737,889 +75,815 0.01% 14,631,282
2021-06-11 2021-06-09 20.682 662,074 -5,879 0.01% 13,692,808
2021-06-10 2021-06-08 19.492 667,953 -18,567 0.01% 13,020,068
2021-06-09 2021-06-07 19.544 686,520 -774 0.01% 13,417,481
2021-06-08 2021-06-04 19.156 687,294 -23,209 0.01% 13,166,088
2021-06-07 2021-06-03 19.001 710,503 +21,352 0.01% 13,500,481
2021-06-04 2021-06-02 19.156 689,151 -1,083 0.01% 13,201,661
2021-06-03 2021-06-01 18.950 690,234 +15,473 0.01% 13,079,656
2021-06-02 2021-05-31 19.260 674,761 -774 0.01% 12,995,777
2021-06-01 2021-05-28 18.794 675,535 +17,484 0.01% 12,696,332
2021-05-31 2021-05-27 18.588 658,051 +2,940 0.01% 12,231,633
2021-05-28 2021-05-26 18.355 655,111 -12,378 0.01% 12,024,561
2021-05-27 2021-05-25 17.941 667,489 -6,963 0.01% 11,975,663
2021-05-25 2021-05-21 17.528 674,452 -21,661 0.01% 11,821,613
2021-05-24 2021-05-20 17.037 696,113 -4,642 0.01% 11,859,357
2021-05-21 2021-05-18 16.597 700,755 +1,857 0.01% 11,630,469
2021-05-20 2021-05-17 17.424 698,898 -26,304 0.01% 12,177,824
2021-05-18 2021-05-14 16.907 725,202 -4,642 0.01% 12,261,193
2021-05-17 2021-05-13 16.881 729,844 -2,785 0.01% 12,320,809
2021-05-14 2021-05-12 16.959 732,629 -12,068 0.01% 12,424,643
2021-05-12 2021-05-10 16.235 744,697 -9,439 0.01% 12,090,249
2021-05-11 2021-05-07 15.537 754,136 +1,548 0.01% 11,717,100
2021-05-10 2021-05-06 15.641 752,588 -1,857 0.01% 11,770,872
2021-05-05 2021-05-03 15.873 754,445 +4,023 0.01% 11,975,453
2021-05-03 2021-04-29 16.261 750,422 +16,246 0.01% 12,202,595
2021-04-29 2021-04-27 16.183 734,176 -2,321 0.01% 11,881,479
2021-04-26 2021-04-22 16.183 736,497 +2,321 0.01% 11,919,041
2021-04-23 2021-04-21 16.158 734,176 -7,736 0.01% 11,862,499
2021-04-21 2021-04-19 16.313 741,912 +28,005 0.01% 12,102,574
2021-04-20 2021-04-16 16.287 713,907 +30,172 0.01% 11,627,281
2021-04-16 2021-04-14 16.778 683,735 +1,238 0.01% 11,471,719
2021-04-15 2021-04-13 16.933 682,497 +15,472 0.01% 11,556,812
2021-04-14 2021-04-12 16.623 667,025 -773 0.01% 11,087,894
2021-04-13 2021-04-09 16.907 667,798 -4,642 0.01% 11,290,648
2021-04-12 2021-04-08 16.778 672,440 -5,880 0.01% 11,282,211
2021-04-09 2021-04-07 16.623 678,320 -33,885 0.01% 11,275,650
2021-04-08 2021-04-01 16.028 712,205 -232,553 0.01% 11,415,441
2021-04-07 2021-03-31 15.356 944,758 -1,548 0.01% 14,507,849
2021-04-01 2021-03-30 15.175 946,306 -3,713 0.01% 14,360,372
2021-03-31 2021-03-29 15.149 950,019 -30,791 0.01% 14,392,157
2021-03-25 2021-03-23 14.089 980,810 +1,548 0.01% 13,819,024
2021-03-23 2021-03-19 14.451 979,262 -2,321 0.01% 14,151,638
2021-03-22 2021-03-18 14.710 981,583 -30,017 0.01% 14,438,939
2021-03-18 2021-03-16 14.374 1,011,600 -3,095 0.01% 14,540,509
2021-03-17 2021-03-15 14.141 1,014,695 -773 0.01% 14,348,907
2021-03-15 2021-03-11 14.374 1,015,468 -17,330 0.01% 14,596,106
2021-03-11 2021-03-09 13.443 1,032,798 +11,605 0.01% 13,884,004
2021-03-10 2021-03-08 13.727 1,021,193 +1,856 0.01% 14,018,396
2021-03-09 2021-03-05 14.451 1,019,337 +1,548 0.01% 14,730,775
2021-03-08 2021-03-04 14.581 1,017,789 -1,548 0.01% 14,839,964
2021-03-05 2021-03-03 14.322 1,019,337 -10,830 0.01% 14,599,015
2021-03-04 2021-03-02 13.547 1,030,167 -1,548 0.01% 13,955,163
2021-03-03 2021-03-01 13.805 1,031,715 +1,083 0.01% 14,242,853
2021-03-02 2021-02-26 13.779 1,030,632 +3,404 0.01% 14,201,258
2021-03-01 2021-02-25 14.296 1,027,228 +7,737 0.01% 14,685,474
2021-02-26 2021-02-24 14.477 1,019,491 +102,893 0.01% 14,759,356
2021-02-25 2021-02-23 15.098 916,598 -23,209 0.01% 13,838,459
2021-02-24 2021-02-22 14.425 939,807 +10,831 0.01% 13,557,164
2021-02-23 2021-02-19 14.787 928,976 +84,944 0.01% 13,737,146
2021-02-22 2021-02-18 13.676 844,032 -41,002 0.01% 11,542,784
2021-02-19 2021-02-17 13.236 885,034 +27,851 0.01% 11,714,558
2021-02-18 2021-02-16 13.831 857,183 -24,757 0.01% 11,855,594
2021-02-17 2021-02-11 12.887 881,940 -3,868 0.01% 11,365,805
2021-02-10 2021-02-08 13.133 885,808 -13,461 0.01% 11,633,203
2021-02-09 2021-02-05 12.474 899,269 -3,713 0.01% 11,217,160
2021-02-05 2021-02-03 12.487 902,982 -4,642 0.01% 11,275,147
2021-02-03 2021-02-01 12.280 907,624 -3,868 0.01% 11,145,398
2021-01-28 2021-01-26 12.435 911,492 -3,095 0.01% 11,334,280
2021-01-27 2021-01-25 12.357 914,587 +9,129 0.01% 11,301,834
2021-01-25 2021-01-21 12.603 905,458 -3,559 0.01% 11,411,400
2021-01-22 2021-01-20 12.655 909,017 +5,880 0.01% 11,503,253
2021-01-21 2021-01-19 12.836 903,137 -2,630 0.01% 11,592,280
2021-01-20 2021-01-18 12.771 905,767 +6,653 0.01% 11,567,498
2021-01-19 2021-01-15 12.629 899,114 +5,415 0.01% 11,354,691
2021-01-18 2021-01-14 13.004 893,699 +19,341 0.01% 11,621,314
2021-01-15 2021-01-13 13.262 874,358 +7,736 0.01% 11,595,851
2021-01-14 2021-01-12 13.288 866,622 +4,952 0.01% 11,515,660
2021-01-07 2021-01-05 13.107 861,670 -6,190 0.01% 11,293,926
2021-01-06 2021-01-04 12.603 867,860 -1,237 0.01% 10,937,556
2021-01-05 2020-12-31 12.603 869,097 +8,974 0.01% 10,953,146
2020-12-30 2020-12-28 12.564 860,123 +3,094 0.01% 10,806,693
2020-12-28 2020-12-22 12.900 857,029 +3,868 0.01% 11,055,848
2020-12-23 2020-12-21 13.055 853,161 -6,189 0.01% 11,138,286
2020-12-22 2020-12-18 13.081 859,350 -3,094 0.01% 11,241,301
2020-12-21 2020-12-17 12.913 862,444 -310 0.01% 11,136,850
2020-12-18 2020-12-16 12.913 862,754 -4,641 0.01% 11,140,853
2020-12-14 2020-12-10 12.952 867,395 -7,737 0.01% 11,234,419
2020-12-10 2020-12-08 12.577 875,132 +7,737 0.01% 11,006,580
2020-12-09 2020-12-07 12.823 867,395 -8,665 0.01% 11,122,299
2020-12-08 2020-12-04 13.214 876,060 +7,736 0.01% 11,576,056
2020-12-07 2020-12-03 13.161 868,324 +13,506 0.01% 11,428,212
2020-12-04 2020-12-02 13.293 854,818 -7,613 0.01% 11,362,737
2020-12-03 2020-12-01 13.135 862,431 -3,046 0.01% 11,327,997
2020-12-02 2020-11-30 13.345 865,477 +4,416 0.01% 11,549,895
2020-11-30 2020-11-26 13.398 861,061 +1,371 0.01% 11,536,202
2020-11-27 2020-11-25 13.188 859,690 -6,091 0.01% 11,337,162
2020-11-26 2020-11-24 12.741 865,781 +5,482 0.01% 11,030,839
2020-11-24 2020-11-20 12.702 860,299 -1,523 0.01% 10,927,094
2020-11-23 2020-11-19 12.715 861,822 -3,350 0.01% 10,957,758
2020-11-16 2020-11-12 12.307 865,172 -10,659 0.01% 10,648,068
2020-11-13 2020-11-11 11.966 875,831 +6,091 0.01% 10,480,149
2020-11-12 2020-11-10 12.439 869,740 +18,272 0.01% 10,818,529
2020-11-11 2020-11-09 13.109 851,468 +7,461 0.01% 11,161,631
2020-11-02 2020-10-29 13.043 844,007 +13,247 0.01% 11,008,397
2020-10-29 2020-10-27 13.476 830,760 +1,523 0.01% 11,195,712
2020-10-28 2020-10-23 13.424 829,237 -2,893 0.01% 11,131,619
2020-10-23 2020-10-21 13.582 832,130 -4,568 0.01% 11,301,615
2020-10-21 2020-10-19 13.398 836,698 -1,675 0.01% 11,209,795
2020-10-20 2020-10-16 13.582 838,373 +4,568 0.01% 11,386,404
2020-10-16 2020-10-14 13.792 833,805 -4,568 0.01% 11,499,596
2020-10-14 2020-10-09 13.923 838,373 +18,881 0.01% 11,672,716
2020-10-12 2020-10-08 14.159 819,492 -23,754 0.01% 11,603,587
2020-10-08 2020-10-06 13.582 843,246 -457 0.01% 11,452,587
2020-10-07 2020-10-05 13.424 843,703 -3,045 0.01% 11,325,810
2020-10-06 2020-09-30 13.266 846,748 -1,523 0.01% 11,233,222
2020-09-30 2020-09-28 13.503 848,271 -2,284 0.01% 11,453,982
2020-09-29 2020-09-25 13.240 850,555 -913 0.01% 11,261,383
2020-09-28 2020-09-24 13.240 851,468 -3,350 0.01% 11,273,471
2020-09-24 2020-09-22 13.529 854,818 -8,070 0.01% 11,564,841
2020-09-22 2020-09-18 13.582 862,888 -1,523 0.01% 11,719,356
2020-09-21 2020-09-17 13.844 864,411 -15,683 0.01% 11,967,121
2020-09-18 2020-09-16 13.555 880,094 -609 0.01% 11,929,920
2020-09-17 2020-09-15 13.555 880,703 +1,523 0.01% 11,938,175
2020-09-16 2020-09-14 13.424 879,180 -2,284 0.01% 11,802,051
2020-09-15 2020-09-11 13.030 881,464 -153 0.01% 11,485,371
2020-09-14 2020-09-10 13.043 881,617 -12,942 0.01% 11,498,945
2020-09-11 2020-09-09 12.491 894,559 -2,284 0.01% 11,174,247
2020-09-10 2020-09-08 12.649 896,843 -762 0.01% 11,344,138
2020-09-09 2020-09-07 13.043 897,605 -34,259 0.01% 11,707,476
2020-09-08 2020-09-04 12.294 931,864 -60,602 0.01% 11,456,637
2020-09-07 2020-09-03 11.979 992,466 -16,901 0.01% 11,888,834
2020-09-04 2020-09-02 11.651 1,009,367 +5,481 0.01% 11,759,842
2020-09-02 2020-08-31 11.427 1,003,886 -2,893 0.01% 11,471,823
2020-09-01 2020-08-28 11.427 1,006,779 -36,848 0.01% 11,504,882
2020-08-27 2020-08-25 11.033 1,043,627 -38,066 0.01% 11,514,720
2020-08-07 2020-08-05 10.849 1,081,693 -2,284 0.01% 11,735,804
2020-08-06 2020-08-04 10.639 1,083,977 +2,284 0.01% 11,532,776
2020-08-05 2020-08-03 11.009 1,081,693 -1,523 0.01% 11,908,813
2020-08-04 2020-07-31 11.129 1,083,216 +15,737 0.01% 12,055,520
2020-08-03 2020-07-30 11.023 1,067,479 -6,603 0.01% 11,766,553
2020-07-30 2020-07-28 10.956 1,074,082 +451 0.01% 11,767,757
2020-07-29 2020-07-27 10.916 1,073,631 -2,251 0.01% 11,719,885
2020-07-28 2020-07-24 10.756 1,075,882 -4,202 0.01% 11,572,378
2020-07-24 2020-07-22 11.023 1,080,084 -10,954 0.01% 11,905,495
2020-07-23 2020-07-21 11.009 1,091,038 -42,015 0.01% 12,011,696
2020-07-22 2020-07-20 10.676 1,133,053 -150 0.02% 12,096,707
2020-07-21 2020-07-17 10.836 1,133,203 +2,251 0.02% 12,279,557
2020-07-20 2020-07-16 10.663 1,130,952 -1,350 0.02% 12,059,202
2020-07-17 2020-07-15 10.690 1,132,302 -14,255 0.02% 12,103,781
2020-07-16 2020-07-14 10.130 1,146,557 -7,503 0.02% 11,614,317
2020-07-14 2020-07-10 10.036 1,154,060 -8,253 0.02% 11,582,646
2020-07-13 2020-07-09 10.170 1,162,313 -4,502 0.02% 11,820,397
2020-07-10 2020-07-08 10.170 1,166,815 +7,503 0.02% 11,866,181
2020-07-09 2020-07-07 10.050 1,159,312 +750 0.02% 11,650,809
2020-07-08 2020-07-06 10.303 1,158,562 -29,560 0.02% 11,936,670
2020-07-06 2020-07-02 10.210 1,188,122 -10,504 0.02% 12,130,375
2020-07-02 2020-06-29 9.930 1,198,626 +3,001 0.02% 11,902,122
2020-06-30 2020-06-26 9.996 1,195,625 -1,500 0.02% 11,952,002
2020-06-29 2020-06-24 10.143 1,197,125 -10,054 0.02% 12,142,513
2020-06-26 2020-06-23 10.076 1,207,179 +3,751 0.02% 12,164,041
2020-06-23 2020-06-19 10.410 1,203,428 -32,261 0.02% 12,527,245
2020-06-22 2020-06-18 9.996 1,235,689 -37,513 0.02% 12,352,500
2020-06-19 2020-06-17 9.517 1,273,202 -7,503 0.02% 12,116,577
2020-06-18 2020-06-16 9.383 1,280,705 -75,027 0.02% 12,017,280
2020-06-17 2020-06-15 8.970 1,355,732 -7,502 0.02% 12,161,113
2020-06-16 2020-06-12 9.383 1,363,234 -13,355 0.02% 12,791,677
2020-06-15 2020-06-11 8.864 1,376,589 +4,952 0.02% 12,201,420
2020-06-12 2020-06-10 8.943 1,371,637 +22,508 0.02% 12,267,219
2020-06-11 2020-06-09 9.210 1,349,129 -15,756 0.02% 12,425,559
2020-06-10 2020-06-08 8.850 1,364,885 -24,759 0.02% 12,079,489
2020-06-09 2020-06-05 8.544 1,389,644 -29,110 0.02% 11,872,605
2020-06-05 2020-06-03 8.304 1,418,754 -44,416 0.02% 11,780,930
2020-06-04 2020-06-02 8.090 1,463,170 -29,260 0.02% 11,837,716
2020-06-03 2020-06-01 7.837 1,492,430 -7,503 0.02% 11,696,494
2020-06-01 2020-05-28 7.704 1,499,933 +3,751 0.02% 11,555,377
2020-05-29 2020-05-27 7.651 1,496,182 +12,005 0.02% 11,446,712
2020-05-28 2020-05-26 7.824 1,484,177 +7,502 0.02% 11,612,032
2020-05-27 2020-05-25 7.571 1,476,675 +25,509 0.02% 11,179,379
2020-05-26 2020-05-22 7.704 1,451,166 +14,256 0.02% 11,179,680
2020-05-25 2020-05-21 8.264 1,436,910 +15,005 0.02% 11,874,236
2020-05-22 2020-05-20 8.330 1,421,905 +27,009 0.02% 11,844,999
2020-05-21 2020-05-19 8.517 1,394,896 -56,270 0.02% 11,880,292
2020-05-15 2020-05-13 8.304 1,451,166 +22,508 0.02% 12,050,070
2020-05-14 2020-05-12 8.530 1,428,658 -7,502 0.02% 12,186,884
2020-05-13 2020-05-11 8.730 1,436,160 -3,001 0.02% 12,538,008
2020-05-12 2020-05-08 8.850 1,439,161 -22,808 0.02% 12,736,846
2020-05-08 2020-05-06 8.544 1,461,969 +30,010 0.02% 12,490,523
2020-05-07 2020-05-05 8.544 1,431,959 -37,513 0.02% 12,234,128
2020-05-06 2020-05-04 8.450 1,469,472 -2,251 0.02% 12,417,524
2020-04-29 2020-04-27 8.504 1,471,723 -2,251 0.02% 12,515,009
2020-04-28 2020-04-24 8.384 1,473,974 -15,005 0.02% 12,357,337
2020-04-27 2020-04-23 8.464 1,488,979 -4,502 0.02% 12,602,210
2020-04-24 2020-04-22 8.357 1,493,481 -1,500 0.02% 12,481,066
2020-04-23 2020-04-21 8.210 1,494,981 +19,507 0.02% 12,274,415
2020-04-22 2020-04-20 8.384 1,475,474 -22,508 0.02% 12,369,913
2020-04-21 2020-04-17 8.344 1,497,982 +5,252 0.02% 12,498,715
2020-04-20 2020-04-16 8.157 1,492,730 +150 0.02% 12,176,349
2020-04-15 2020-04-09 7.877 1,492,580 -26,410 0.02% 11,757,352
2020-04-09 2020-04-07 7.584 1,518,990 -30,160 0.02% 11,519,977
2020-04-08 2020-04-06 7.197 1,549,150 +900 0.02% 11,149,917
2020-04-02 2020-03-31 7.317 1,548,250 +28,210 0.02% 11,329,164
2020-04-01 2020-03-30 7.184 1,520,040 +1,801 0.02% 10,920,140
2020-03-31 2020-03-27 7.424 1,518,239 -3,001 0.02% 11,271,449
2020-03-27 2020-03-25 7.384 1,521,240 -2,251 0.02% 11,232,901
2020-03-26 2020-03-24 6.944 1,523,491 +3,001 0.02% 10,579,424
2020-03-24 2020-03-20 7.304 1,520,490 -59,271 0.02% 11,105,767
2020-03-23 2020-03-19 6.851 1,579,761 +22,508 0.02% 10,822,782
2020-03-20 2020-03-18 7.344 1,557,253 +33,762 0.02% 11,436,554
2020-03-19 2020-03-17 7.704 1,523,491 +30,010 0.02% 11,736,866
2020-03-17 2020-03-13 7.904 1,493,481 +117,192 0.02% 11,804,261
2020-03-16 2020-03-12 8.117 1,376,289 +71,275 0.02% 11,171,496
2020-03-13 2020-03-11 8.664 1,305,014 +11,254 0.02% 11,306,103
2020-03-12 2020-03-10 8.797 1,293,760 +7,503 0.02% 11,381,043
2020-03-11 2020-03-09 8.744 1,286,257 +38,264 0.02% 11,246,464
2020-03-09 2020-03-05 9.450 1,247,993 -18,757 0.02% 11,793,503
2020-03-05 2020-03-03 8.864 1,266,750 +7,503 0.02% 11,227,860
2020-03-04 2020-03-02 8.850 1,259,247 +18,756 0.02% 11,144,573
2020-03-03 2020-02-28 8.997 1,240,491 +7,503 0.02% 11,160,453
2020-03-02 2020-02-27 9.263 1,232,988 +7,503 0.02% 11,421,630
2020-02-28 2020-02-26 9.330 1,225,485 +7,802 0.02% 11,433,797
2020-02-25 2020-02-21 9.863 1,217,683 +2,251 0.02% 12,010,204
2020-02-14 2020-02-12 9.663 1,215,432 -8,703 0.02% 11,745,002
2020-02-13 2020-02-11 9.303 1,224,135 +6,753 0.02% 11,388,569
2020-02-11 2020-02-07 9.557 1,217,382 -3,752 0.02% 11,634,037
2020-02-10 2020-02-06 9.650 1,221,134 +7,503 0.02% 11,783,826
2020-02-03 2020-01-30 9.343 1,213,631 -7,803 0.02% 11,339,375
2020-01-31 2020-01-29 9.530 1,221,434 +35,263 0.02% 11,640,201
2020-01-29 2020-01-22 10.570 1,186,171 +6,752 0.02% 12,537,326
2020-01-23 2020-01-21 10.570 1,179,419 -6,002 0.02% 12,465,960
2020-01-21 2020-01-17 11.023 1,185,421 +2,251 0.02% 13,066,599
2020-01-20 2020-01-16 11.049 1,183,170 -7,503 0.02% 13,073,326
2020-01-17 2020-01-15 11.209 1,190,673 +3,751 0.02% 13,346,670
2020-01-16 2020-01-14 11.329 1,186,922 -52,818 0.02% 13,447,004
2020-01-15 2020-01-13 11.049 1,239,740 -52,969 0.02% 13,698,391
2020-01-13 2020-01-09 10.423 1,292,709 -6,753 0.02% 13,473,857
2020-01-10 2020-01-08 10.423 1,299,462 -40,364 0.02% 13,544,244
2020-01-09 2020-01-07 10.290 1,339,826 -21,308 0.02% 13,786,376
2020-01-07 2020-01-03 10.236 1,361,134 -122,593 0.02% 13,933,061
2020-01-03 2019-12-31 9.930 1,483,727 -33,462 0.02% 14,733,119
2019-12-30 2019-12-24 9.930 1,517,189 -3,751 0.02% 15,065,390
2019-12-27 2019-12-20 9.876 1,520,940 -7,503 0.02% 15,021,549
2019-12-23 2019-12-19 9.583 1,528,443 +4,502 0.02% 14,647,468
2019-12-19 2019-12-17 9.637 1,523,941 -7,503 0.02% 14,685,572
2019-12-18 2019-12-16 9.650 1,531,444 -45,766 0.02% 14,778,287
2019-12-17 2019-12-13 9.597 1,577,210 -15,006 0.02% 15,135,837
2019-12-16 2019-12-12 9.383 1,592,216 -7,502 0.02% 14,940,291
2019-12-12 2019-12-10 9.706 1,599,718 +7,502 0.02% 15,526,774
2019-12-11 2019-12-09 9.597 1,592,216 +42,620 0.02% 15,281,290
2019-12-10 2019-12-06 9.665 1,549,596 +84,834 0.02% 14,977,275
2019-12-09 2019-12-05 9.747 1,464,762 +3,689 0.02% 14,276,467
2019-12-06 2019-12-04 9.747 1,461,073 +6,639 0.02% 14,240,512
2019-12-05 2019-12-03 9.760 1,454,434 -4,426 0.02% 14,195,520
2019-12-04 2019-12-02 9.977 1,458,860 -34,672 0.02% 14,555,134
2019-12-03 2019-11-29 9.964 1,493,532 -76,425 0.02% 14,880,813
2019-12-02 2019-11-28 9.231 1,569,957 -2,508 0.02% 14,493,045
2019-11-29 2019-11-27 9.150 1,572,465 +61,966 0.02% 14,388,302
2019-11-28 2019-11-26 9.259 1,510,499 +11,803 0.02% 13,985,111
2019-11-27 2019-11-25 9.204 1,498,696 +14,754 0.02% 13,794,568
2019-11-26 2019-11-22 9.096 1,483,942 -29,507 0.02% 13,497,839
2019-11-25 2019-11-21 9.069 1,513,449 +1,327 0.02% 13,725,200
2019-11-18 2019-11-14 9.109 1,512,122 +3,689 0.02% 13,774,660
2019-11-15 2019-11-13 9.204 1,508,433 +11,065 0.02% 13,884,191
2019-11-14 2019-11-12 9.340 1,497,368 -3,246 0.02% 13,985,325
2019-11-11 2019-11-07 9.692 1,500,614 -7,376 0.02% 14,544,534
2019-11-08 2019-11-06 9.679 1,507,990 -1,476 0.02% 14,595,583
2019-11-05 2019-11-01 9.679 1,509,466 -3,688 0.02% 14,609,869
2019-11-01 2019-10-30 9.557 1,513,154 +2,065 0.02% 14,460,957
2019-10-31 2019-10-29 9.530 1,511,089 -3,983 0.02% 14,400,254
2019-10-30 2019-10-28 9.516 1,515,072 -15,492 0.02% 14,417,673
2019-10-29 2019-10-25 9.367 1,530,564 -147 0.02% 14,336,869
2019-10-23 2019-10-21 9.259 1,530,711 -7,377 0.02% 14,172,246
2019-10-22 2019-10-18 9.042 1,538,088 -12,394 0.02% 13,906,947
2019-10-21 2019-10-17 8.920 1,550,482 -16,966 0.02% 13,829,848
2019-10-18 2019-10-16 8.581 1,567,448 +23,163 0.02% 13,449,980
2019-10-17 2019-10-15 8.920 1,544,285 +4,279 0.02% 13,774,573
2019-10-16 2019-10-14 9.001 1,540,006 -3,689 0.02% 13,861,661
2019-10-15 2019-10-11 8.947 1,543,695 -17,557 0.02% 13,811,162
2019-10-14 2019-10-10 8.676 1,561,252 +2,803 0.02% 13,544,961
2019-10-10 2019-10-08 8.635 1,558,449 +3,689 0.02% 13,457,265
2019-10-09 2019-10-04 8.865 1,554,760 -4,574 0.02% 13,783,703
2019-10-08 2019-10-03 8.784 1,559,334 -2,951 0.02% 13,697,425
2019-10-04 2019-10-02 8.676 1,562,285 +3,689 0.02% 13,553,923
2019-09-30 2019-09-26 8.757 1,558,596 +25,819 0.02% 13,648,687
2019-09-27 2019-09-25 8.947 1,532,777 +4,426 0.02% 13,713,481
2019-09-26 2019-09-24 9.123 1,528,351 +4,574 0.02% 13,943,216
2019-09-17 2019-09-13 9.516 1,523,777 -9,738 0.02% 14,500,511
2019-09-16 2019-09-12 9.462 1,533,515 -1,180 0.02% 14,510,028
2019-09-12 2019-09-10 9.204 1,534,695 +22,131 0.02% 14,125,917
2019-09-10 2019-09-06 9.448 1,512,564 +3,688 0.02% 14,291,286
2019-09-09 2019-09-05 9.557 1,508,876 -8,114 0.02% 14,420,073
2019-09-06 2019-09-04 9.774 1,516,990 -125,851 0.02% 14,826,641
2019-09-05 2019-09-03 8.906 1,642,841 -737 0.02% 14,631,393
2019-09-04 2019-09-02 9.015 1,643,578 -2,951 0.02% 14,816,197
2019-09-03 2019-08-30 9.015 1,646,529 +5,164 0.02% 14,842,799
2019-09-02 2019-08-29 8.893 1,641,365 -17,705 0.02% 14,595,998
2019-08-30 2019-08-28 8.838 1,659,070 -7,377 0.02% 14,663,481
2019-08-28 2019-08-26 9.001 1,666,447 +2,213 0.02% 14,999,762
2019-08-23 2019-08-21 9.462 1,664,234 -4,868 0.02% 15,746,883
2019-08-21 2019-08-19 9.435 1,669,102 -1,476 0.02% 15,747,692
2019-08-20 2019-08-16 9.367 1,670,578 -242,258 0.02% 15,648,387
2019-08-19 2019-08-15 8.920 1,912,836 +11,065 0.03% 17,061,940
2019-08-16 2019-08-14 8.649 1,901,771 -2,950 0.03% 16,447,644
2019-08-15 2019-08-13 8.608 1,904,721 +5,163 0.03% 16,395,697
2019-08-13 2019-08-09 9.096 1,899,558 +17,115 0.03% 17,278,254
2019-08-12 2019-08-08 9.191 1,882,443 -29,803 0.03% 17,301,203
2019-08-09 2019-08-07 9.123 1,912,246 +17,115 0.03% 17,445,508
2019-08-08 2019-08-06 10.704 1,895,131 +147,538 0.03% 20,285,959
2019-08-07 2019-08-05 10.312 1,747,593 +343,285 0.02% 18,020,424
2019-08-06 2019-08-02 10.690 1,404,308 +73,708 0.02% 15,011,642
2019-08-05 2019-08-01 10.806 1,330,600 +10,177 0.02% 14,378,541
2019-08-02 2019-07-31 10.922 1,320,423 -3,438 0.02% 14,422,200
2019-08-01 2019-07-30 10.966 1,323,861 +38,091 0.02% 14,517,513
2019-07-31 2019-07-29 10.472 1,285,770 +45,243 0.02% 13,464,005
2019-07-30 2019-07-26 11.097 1,240,527 +21,452 0.02% 13,766,047
2019-07-29 2019-07-25 10.966 1,219,075 +142,742 0.02% 13,368,425
2019-07-26 2019-07-24 11.490 1,076,333 +33,966 0.02% 12,366,655
2019-07-25 2019-07-23 12.304 1,042,367 +2,063 0.02% 12,825,358
2019-07-24 2019-07-22 12.202 1,040,304 +3,162 0.02% 12,694,065
2019-07-23 2019-07-19 12.522 1,037,142 -3,162 0.02% 12,987,329
2019-07-19 2019-07-17 12.362 1,040,304 +7,700 0.02% 12,860,495
2019-07-18 2019-07-16 12.697 1,032,604 -125,276 0.02% 13,110,720
2019-07-17 2019-07-15 12.537 1,157,880 -5,501 0.02% 14,516,078
2019-07-16 2019-07-12 12.333 1,163,381 -3,438 0.02% 14,348,163
2019-07-15 2019-07-11 12.362 1,166,819 -4,263 0.02% 14,424,504
2019-07-12 2019-07-10 12.071 1,171,082 -10,726 0.02% 14,136,565
2019-07-11 2019-07-09 11.984 1,181,808 -21,727 0.02% 14,162,914
2019-07-10 2019-07-08 11.882 1,203,535 +25,303 0.02% 14,300,765
2019-07-08 2019-07-04 12.188 1,178,232 -24,066 0.02% 14,359,963
2019-07-05 2019-07-03 12.348 1,202,298 +37,267 0.02% 14,845,619
2019-07-04 2019-07-02 12.362 1,165,031 -23,240 0.02% 14,402,401
2019-07-03 2019-06-28 12.362 1,188,271 -33,829 0.02% 14,689,699
2019-07-02 2019-06-27 11.940 1,222,100 -21,315 0.02% 14,592,456
2019-06-28 2019-06-26 11.519 1,243,415 +3,438 0.02% 14,322,531
2019-06-27 2019-06-25 11.664 1,239,977 -7,838 0.02% 14,463,270
2019-06-26 2019-06-24 11.344 1,247,815 -3,851 0.02% 14,155,437
2019-06-25 2019-06-21 11.271 1,251,666 -9,626 0.02% 14,108,104
2019-06-24 2019-06-20 11.141 1,261,292 -2,750 0.02% 14,051,507
2019-06-21 2019-06-19 10.835 1,264,042 +8,251 0.02% 13,696,079
2019-06-20 2019-06-18 10.719 1,255,791 +7,563 0.02% 13,460,566
2019-06-19 2019-06-17 10.777 1,248,228 +6,876 0.02% 13,452,116
2019-06-18 2019-06-14 10.835 1,241,352 +20,627 0.02% 13,450,230
2019-06-17 2019-06-13 11.068 1,220,725 -4,813 0.02% 13,510,797
2019-06-13 2019-06-11 11.271 1,225,538 +11,827 0.02% 13,813,603
2019-06-12 2019-06-10 11.111 1,213,711 -24,203 0.02% 13,486,123
2019-06-11 2019-06-06 9.832 1,237,914 -30,666 0.02% 12,170,703
2019-06-06 2019-06-04 9.483 1,268,580 -7,563 0.02% 12,029,399
2019-06-03 2019-05-30 9.744 1,276,143 +31,628 0.02% 12,435,196
2019-05-31 2019-05-29 9.890 1,244,515 +13,752 0.02% 12,308,001
2019-05-30 2019-05-28 10.050 1,230,763 +2,062 0.02% 12,368,897
2019-05-29 2019-05-27 10.108 1,228,701 -6,600 0.02% 12,419,654
2019-05-28 2019-05-24 9.846 1,235,301 +96,260 0.02% 12,162,979
2019-05-27 2019-05-23 10.064 1,139,041 +6,876 0.02% 11,463,677
2019-05-24 2019-05-22 10.181 1,132,165 +13,752 0.02% 11,526,203
2019-05-23 2019-05-21 10.297 1,118,413 -6,876 0.02% 11,516,326
2019-05-16 2019-05-14 10.777 1,125,289 -2,750 0.02% 12,127,206
2019-05-15 2019-05-10 11.359 1,128,039 +8,938 0.02% 12,813,083
2019-05-14 2019-05-09 11.213 1,119,101 +3,438 0.02% 12,548,798
2019-05-09 2019-05-07 11.548 1,115,663 +30,254 0.02% 12,883,445
2019-05-08 2019-05-06 11.693 1,085,409 +3,025 0.02% 12,691,938
2019-05-07 2019-05-03 12.115 1,082,384 -40,567 0.02% 13,113,084
2019-05-06 2019-05-02 12.217 1,122,951 -688 0.02% 13,718,877
2019-05-03 2019-04-30 12.202 1,123,639 -5,363 0.02% 13,710,941
2019-05-02 2019-04-29 12.319 1,129,002 +10,314 0.02% 13,907,741
2019-04-29 2019-04-25 12.333 1,118,688 +14,301 0.02% 13,796,957
2019-04-25 2019-04-23 12.304 1,104,387 +55,007 0.02% 13,588,457
2019-04-24 2019-04-18 12.740 1,049,380 +3,437 0.02% 13,369,506
2019-04-23 2019-04-17 12.522 1,045,943 -2,062 0.02% 13,097,538
2019-04-17 2019-04-15 12.522 1,048,005 -1,788 0.02% 13,123,358
2019-04-16 2019-04-12 12.348 1,049,793 +10,314 0.02% 12,962,532
2019-04-15 2019-04-11 12.522 1,039,479 -6,876 0.02% 13,016,594
2019-04-12 2019-04-10 12.697 1,046,355 -26,816 0.02% 13,285,313
2019-04-10 2019-04-08 12.130 1,073,171 +6,876 0.02% 13,017,077
2019-04-09 2019-04-04 12.028 1,066,295 -6,876 0.02% 12,825,118
2019-04-08 2019-04-03 12.159 1,073,171 -29,840 0.02% 13,048,293
2019-04-03 2019-04-01 11.824 1,103,011 -17,740 0.02% 13,042,140
2019-03-25 2019-03-21 11.591 1,120,751 -1,375 0.02% 12,991,100
2019-03-22 2019-03-20 11.780 1,122,126 -13,752 0.02% 13,219,199
2019-03-21 2019-03-19 11.766 1,135,878 -37,816 0.02% 13,364,684
2019-03-20 2019-03-18 11.737 1,173,694 -6,876 0.02% 13,775,485
2019-03-19 2019-03-15 11.577 1,180,570 -8,939 0.02% 13,667,318
2019-03-15 2019-03-13 11.490 1,189,509 -30,941 0.02% 13,667,004
2019-03-13 2019-03-11 11.359 1,220,450 -34,379 0.02% 13,862,754
2019-03-12 2019-03-08 11.373 1,254,829 -6,875 0.02% 14,271,505
2019-03-11 2019-03-07 11.693 1,261,704 +8,251 0.02% 14,753,396
2019-03-08 2019-03-06 11.737 1,253,453 -114,688 0.02% 14,711,606
2019-03-07 2019-03-05 10.762 1,368,141 -3,438 0.02% 14,724,517
2019-03-05 2019-03-01 10.879 1,371,579 +20,627 0.02% 14,921,102
2019-03-04 2019-02-28 10.762 1,350,952 +13,752 0.02% 14,539,522
2019-03-01 2019-02-27 10.748 1,337,200 -6,876 0.02% 14,372,069
2019-02-28 2019-02-26 10.806 1,344,076 +3,025 0.02% 14,524,163
2019-02-27 2019-02-25 10.646 1,341,051 -13,751 0.02% 14,276,931
2019-02-26 2019-02-22 10.544 1,354,802 -13,202 0.02% 14,285,397
2019-02-22 2019-02-20 10.472 1,368,004 -9,626 0.02% 14,325,123
2019-02-20 2019-02-18 10.253 1,377,630 +6,876 0.02% 14,125,382
2019-02-19 2019-02-15 10.195 1,370,754 -6,876 0.02% 13,975,135
2019-02-18 2019-02-14 10.442 1,377,630 +17,877 0.02% 14,385,850
2019-02-15 2019-02-13 10.515 1,359,753 +3,438 0.02% 14,298,050
2019-02-14 2019-02-12 10.530 1,356,315 +6,326 0.02% 14,281,625
2019-02-13 2019-02-11 10.355 1,349,989 -27,778 0.02% 13,979,406
2019-02-12 2019-02-08 10.122 1,377,767 +4,125 0.02% 13,946,444
2019-02-11 2019-02-04 9.977 1,373,642 +3,438 0.02% 13,704,909
2019-02-08 2019-01-31 10.152 1,370,204 -32,316 0.02% 13,909,744
2019-02-01 2019-01-30 9.963 1,402,520 -1,375 0.02% 13,972,629
2019-01-31 2019-01-29 9.919 1,403,895 -94,886 0.02% 13,925,073
2019-01-28 2019-01-24 9.453 1,498,781 +23,653 0.02% 14,168,700
2019-01-25 2019-01-23 9.555 1,475,128 -44,693 0.02% 14,095,275
2019-01-24 2019-01-22 9.453 1,519,821 +688 0.02% 14,367,602
2019-01-23 2019-01-21 9.279 1,519,133 -40,980 0.02% 14,095,970
2019-01-22 2019-01-18 9.090 1,560,113 +40,292 0.02% 14,181,251
2019-01-21 2019-01-17 9.206 1,519,821 -33,279 0.02% 13,991,834
2019-01-18 2019-01-16 9.323 1,553,100 -41,942 0.02% 14,478,912
2019-01-17 2019-01-15 8.944 1,595,042 +25,028 0.02% 14,266,772
2019-01-16 2019-01-14 9.032 1,570,014 +17,189 0.02% 14,179,914
2019-01-15 2019-01-11 9.104 1,552,825 +55,007 0.02% 14,137,588
2019-01-14 2019-01-10 9.395 1,497,818 +4,813 0.02% 14,072,461
2019-01-11 2019-01-09 9.381 1,493,005 -41,255 0.02% 14,005,527
2019-01-10 2019-01-08 9.294 1,534,260 +3,438 0.02% 14,258,647
2019-01-09 2019-01-07 9.206 1,530,822 +137 0.02% 14,093,112
2019-01-07 2019-01-03 9.148 1,530,685 +34,379 0.02% 14,002,802
2019-01-04 2019-01-02 9.337 1,496,306 +19,803 0.02% 13,971,207
2019-01-03 2018-12-31 9.497 1,476,503 -1,376 0.02% 14,022,518
2018-12-28 2018-12-24 9.483 1,477,879 -24,065 0.02% 14,014,092
2018-12-27 2018-12-20 9.395 1,501,944 -19,252 0.02% 14,111,226
2018-12-20 2018-12-18 9.337 1,521,196 +10,314 0.02% 14,203,608
2018-12-19 2018-12-17 9.395 1,510,882 +13,751 0.02% 14,195,201
2018-12-18 2018-12-14 9.628 1,497,131 -32,316 0.02% 14,414,390
2018-12-17 2018-12-13 9.453 1,529,447 -17,189 0.02% 14,458,601
2018-12-14 2018-12-12 9.366 1,546,636 -11,002 0.02% 14,486,133
2018-12-13 2018-12-11 9.706 1,557,638 +138 0.02% 15,118,224
2018-12-12 2018-12-10 9.646 1,557,500 +83,124 0.02% 15,024,143
2018-12-11 2018-12-07 9.736 1,474,376 +13,435 0.02% 14,353,990
2018-12-10 2018-12-06 9.736 1,460,941 -18,137 0.02% 14,223,192
2018-12-07 2018-12-05 9.929 1,479,078 +8,061 0.02% 14,686,001
2018-12-06 2018-12-04 9.974 1,471,017 +14,778 0.02% 14,671,656
2018-12-05 2018-12-03 9.899 1,456,239 +95,390 0.02% 14,415,873
2018-12-04 2018-11-30 9.825 1,360,849 +74,431 0.02% 13,370,281
2018-12-03 2018-11-29 9.840 1,286,418 +135,023 0.02% 12,658,149
2018-11-30 2018-11-28 10.569 1,151,395 -6,717 0.02% 12,169,405
2018-11-28 2018-11-26 10.465 1,158,112 +4,030 0.02% 12,119,719
2018-11-27 2018-11-23 10.242 1,154,082 +40,306 0.02% 11,819,844
2018-11-26 2018-11-22 10.272 1,113,776 +8,867 0.02% 11,440,199
2018-11-23 2018-11-21 10.331 1,104,909 +1,612 0.02% 11,414,914
2018-11-21 2018-11-19 10.495 1,103,297 +5,509 0.02% 11,578,924
2018-11-20 2018-11-16 10.525 1,097,788 -6,583 0.02% 11,553,792
2018-11-16 2018-11-14 10.286 1,104,371 +2,821 0.02% 11,360,035
2018-11-07 2018-11-05 10.525 1,101,550 +5,105 0.02% 11,593,385
2018-11-06 2018-11-02 10.733 1,096,445 -19,615 0.02% 11,768,165
2018-11-02 2018-10-31 10.227 1,116,060 +3,627 0.02% 11,413,818
2018-10-30 2018-10-26 10.033 1,112,433 -268 0.02% 11,161,445
2018-10-26 2018-10-24 10.376 1,112,701 -2,016 0.02% 11,545,105
2018-10-25 2018-10-23 10.391 1,114,717 -3,358 0.02% 11,582,617
2018-10-24 2018-10-22 10.510 1,118,075 -23,109 0.02% 11,750,661
2018-10-23 2018-10-19 10.078 1,141,184 +37,484 0.02% 11,500,878
2018-10-22 2018-10-18 10.078 1,103,700 +14,107 0.02% 11,123,113
2018-10-19 2018-10-16 9.929 1,089,593 +87,732 0.02% 10,818,743
2018-10-18 2018-10-15 10.495 1,001,861 +12,763 0.01% 10,514,369
2018-10-16 2018-10-12 11.358 989,098 -6,717 0.01% 11,234,416
2018-10-09 2018-10-05 12.117 995,815 -47,023 0.01% 12,066,733
2018-10-05 2018-10-03 11.611 1,042,838 -23,243 0.02% 12,108,716
2018-10-03 2018-09-28 11.983 1,066,081 -24,184 0.02% 12,775,348
2018-09-26 2018-09-21 11.954 1,090,265 -19,481 0.02% 13,032,696
2018-09-24 2018-09-20 11.835 1,109,746 -10,076 0.02% 13,133,406
2018-09-21 2018-09-19 11.730 1,119,822 +2,015 0.02% 13,135,961
2018-09-20 2018-09-18 11.671 1,117,807 -13,435 0.02% 13,045,765
2018-09-18 2018-09-14 11.716 1,131,242 -12,495 0.02% 13,253,082
2018-09-17 2018-09-13 11.522 1,143,737 -30,229 0.02% 13,178,130
2018-09-14 2018-09-12 10.495 1,173,966 +672 0.02% 12,320,584
2018-09-12 2018-09-10 10.614 1,173,294 -6,717 0.02% 12,453,259
2018-09-11 2018-09-07 10.882 1,180,011 -404 0.02% 12,840,741
2018-09-10 2018-09-06 10.718 1,180,415 -20,152 0.02% 12,651,845
2018-09-07 2018-09-05 10.718 1,200,567 -9,405 0.02% 12,867,837
2018-09-06 2018-09-04 11.031 1,209,972 -3,359 0.02% 13,346,893
2018-09-05 2018-09-03 10.718 1,213,331 +6,718 0.02% 13,004,643
2018-09-04 2018-08-31 10.852 1,206,613 +16,794 0.02% 13,094,297
2018-09-03 2018-08-30 11.150 1,189,819 +13,435 0.02% 13,266,286
2018-08-31 2018-08-29 11.433 1,176,384 -39,499 0.02% 13,449,216
2018-08-30 2018-08-28 10.867 1,215,883 -12,092 0.02% 13,212,996
2018-08-29 2018-08-27 10.912 1,227,975 -23,377 0.02% 13,399,239
2018-08-28 2018-08-24 10.644 1,251,352 -39,097 0.02% 13,319,017
2018-08-27 2018-08-23 10.435 1,290,449 +2,687 0.02% 13,466,214
2018-08-24 2018-08-22 10.539 1,287,762 -22,168 0.02% 13,572,364
2018-08-23 2018-08-21 10.525 1,309,930 +67,176 0.02% 13,786,504
2018-08-21 2018-08-17 10.033 1,242,754 -6,717 0.02% 12,469,003
2018-08-20 2018-08-16 10.018 1,249,471 +671 0.02% 12,517,797
2018-08-17 2018-08-15 9.855 1,248,800 -56,427 0.02% 12,306,584
2018-08-16 2018-08-14 10.227 1,305,227 +9,136 0.02% 13,348,407
2018-08-15 2018-08-13 10.614 1,296,091 -4,031 0.02% 13,756,618
2018-08-13 2018-08-09 10.822 1,300,122 -10,748 0.02% 14,070,359
2018-08-10 2018-08-08 10.688 1,310,870 +63,817 0.02% 14,011,051
2018-08-09 2018-08-07 10.748 1,247,053 -2,418 0.02% 13,403,208
2018-08-08 2018-08-06 10.465 1,249,471 +2,687 0.02% 13,075,796
2018-08-07 2018-08-03 10.807 1,246,784 +2,687 0.02% 13,474,557
2018-08-06 2018-08-02 10.912 1,244,097 -8,464 0.02% 13,575,157
2018-08-03 2018-08-01 11.284 1,252,561 +24,586 0.02% 14,133,663
2018-08-02 2018-07-31 11.537 1,227,975 +403 0.02% 14,166,999
2018-08-01 2018-07-30 13.197 1,227,572 +42,186 0.02% 16,200,822
2018-07-31 2018-07-27 13.433 1,185,386 +60,400 0.02% 15,923,765
2018-07-30 2018-07-26 13.559 1,124,986 +10,808 0.02% 15,253,956
2018-07-27 2018-07-25 13.449 1,114,178 -9,536 0.02% 14,984,726
2018-07-26 2018-07-24 12.883 1,123,714 +31,659 0.02% 14,476,641
2018-07-25 2018-07-23 12.977 1,092,055 +2,543 0.02% 14,171,851
2018-07-24 2018-07-20 12.820 1,089,512 -53,401 0.02% 13,967,470
2018-07-23 2018-07-19 12.977 1,142,913 +62,047 0.02% 14,831,847
2018-07-20 2018-07-18 13.103 1,080,866 +24,793 0.02% 14,162,664
2018-07-19 2018-07-17 13.355 1,056,073 +34,584 0.02% 14,103,592
2018-07-18 2018-07-16 13.732 1,021,489 +33,694 0.02% 14,027,363
2018-07-17 2018-07-13 14.000 987,795 -35,728 0.02% 13,828,814
2018-07-16 2018-07-12 13.496 1,023,523 +10,934 0.02% 13,813,795
2018-07-13 2018-07-11 13.465 1,012,589 -27,336 0.02% 13,634,370
2018-07-12 2018-07-10 13.842 1,039,925 -9,536 0.02% 14,395,037
2018-07-11 2018-07-09 13.323 1,049,461 +1,271 0.02% 13,982,274
2018-07-10 2018-07-06 13.119 1,048,190 +8,011 0.02% 13,750,996
2018-07-09 2018-07-05 13.040 1,040,179 +1,907 0.02% 13,564,092
2018-07-05 2018-07-03 13.166 1,038,272 +23,395 0.02% 13,669,880
2018-07-04 2018-06-29 13.905 1,014,877 -636 0.02% 14,112,169
2018-07-03 2018-06-28 13.748 1,015,513 +4,450 0.02% 13,961,273
2018-06-29 2018-06-27 13.905 1,011,063 +3,941 0.02% 14,059,135
2018-06-27 2018-06-25 13.779 1,007,122 +30,134 0.02% 13,877,598
2018-06-26 2018-06-22 14.692 976,988 +20,089 0.02% 14,353,711
2018-06-25 2018-06-21 15.038 956,899 -4,832 0.02% 14,389,712
2018-06-22 2018-06-20 15.006 961,731 +2,543 0.02% 14,432,119
2018-06-21 2018-06-19 14.991 959,188 +1,526 0.02% 14,378,870
2018-06-19 2018-06-14 15.730 957,662 -1,017 0.02% 15,064,002
2018-06-15 2018-06-13 15.761 958,679 +15,766 0.02% 15,110,159
2018-06-14 2018-06-12 15.887 942,913 -1,271 0.01% 14,980,320
2018-06-13 2018-06-11 15.761 944,184 +39,160 0.01% 14,881,697
2018-06-12 2018-06-08 16.107 905,024 +199,874 0.01% 14,577,671
2018-06-11 2018-06-07 17.429 705,150 +117,228 0.01% 12,289,929
2018-06-08 2018-06-06 17.586 587,922 +12,715 0.01% 10,339,264
2018-06-07 2018-06-05 17.492 575,207 +43,356 0.01% 10,061,368
2018-06-06 2018-06-04 17.523 531,851 +2,670 0.01% 9,319,729
2018-06-05 2018-06-01 16.894 529,181 +4,450 0.01% 8,939,982
2018-06-04 2018-05-31 16.894 524,731 -25,429 0.01% 8,864,803
2018-05-30 2018-05-28 16.076 550,160 +2,543 0.01% 8,844,393
2018-05-28 2018-05-24 16.548 547,617 +4,705 0.01% 9,061,931
2018-05-25 2018-05-23 16.422 542,912 -1,908 0.01% 8,915,753
2018-05-21 2018-05-17 16.202 544,820 +1,653 0.01% 8,827,107
2018-05-16 2018-05-14 16.359 543,167 +25,429 0.01% 8,885,765
2018-05-14 2018-05-10 16.516 517,738 -6,357 0.01% 8,551,208
2018-05-11 2018-05-09 16.516 524,095 -127 0.01% 8,656,203
2018-05-10 2018-05-08 16.674 524,222 -6,357 0.01% 8,740,760
2018-05-07 2018-05-03 15.761 530,579 +6,357 0.01% 8,362,688
2018-05-04 2018-05-02 15.950 524,222 +1,780 0.01% 8,361,444
2018-05-03 2018-04-30 15.982 522,442 -6,357 0.01% 8,349,489
2018-04-30 2018-04-26 16.170 528,799 -2,543 0.01% 8,550,900
2018-04-25 2018-04-23 15.431 531,342 -1,780 0.01% 8,199,196
2018-04-24 2018-04-20 15.588 533,122 +15,893 0.01% 8,310,523
2018-04-23 2018-04-19 15.950 517,229 +11,825 0.01% 8,249,905
2018-04-20 2018-04-18 15.887 505,404 +381 0.01% 8,029,494
2018-04-19 2018-04-17 16.422 505,023 -9,536 0.01% 8,293,537
2018-04-17 2018-04-13 15.463 514,559 -3,179 0.01% 7,956,404
2018-04-12 2018-04-10 15.494 517,738 -6,738 0.01% 8,021,847
2018-04-11 2018-04-09 15.132 524,476 -2,543 0.01% 7,936,496
2018-04-10 2018-04-06 14.849 527,019 -6,357 0.01% 7,825,757
2018-04-09 2018-04-04 14.456 533,376 -1,272 0.01% 7,710,403
2018-04-06 2018-04-03 14.314 534,648 -6,357 0.01% 7,653,101
2018-03-29 2018-03-27 14.000 541,005 +6,357 0.01% 7,573,897
2018-03-27 2018-03-23 14.534 534,648 -30,515 0.01% 7,770,841
2018-03-26 2018-03-22 14.503 565,163 -8,900 0.01% 8,196,581
2018-03-23 2018-03-21 14.503 574,063 -14,495 0.01% 8,325,658
2018-03-21 2018-03-19 14.188 588,558 -5,340 0.01% 8,350,720
2018-03-19 2018-03-15 14.141 593,898 -3,051 0.01% 8,398,460
2018-03-16 2018-03-14 14.173 596,949 -3,179 0.01% 8,460,385
2018-03-15 2018-03-13 13.921 600,128 -19,072 0.01% 8,354,400
2018-03-14 2018-03-12 13.827 619,200 -1,271 0.01% 8,561,462
2018-03-13 2018-03-09 13.779 620,471 +6,357 0.01% 8,549,756
2018-03-12 2018-03-08 13.764 614,114 +127 0.01% 8,452,500
2018-03-07 2018-03-05 13.418 613,987 -6,357 0.01% 8,238,276
2018-03-06 2018-03-02 13.732 620,344 -8,265 0.01% 8,518,732
2018-03-05 2018-03-01 13.575 628,609 -3,178 0.01% 8,533,349
2018-03-01 2018-02-27 13.418 631,787 -6,358 0.01% 8,477,110
2018-02-28 2018-02-26 13.465 638,145 -6,357 0.01% 8,592,534
2018-02-27 2018-02-23 13.229 644,502 +6,357 0.01% 8,526,060
2018-02-23 2018-02-21 13.260 638,145 -12,714 0.01% 8,462,040
2018-02-14 2018-02-12 12.867 650,859 +6,357 0.01% 8,374,682
2018-02-13 2018-02-09 13.072 644,502 +25,429 0.01% 8,424,680
2018-02-12 2018-02-08 13.732 619,073 -1,271 0.01% 8,501,278
2018-02-09 2018-02-07 13.292 620,344 -19,072 0.01% 8,245,508
2018-02-06 2018-02-02 14.015 639,416 -3,179 0.01% 8,961,677
2018-02-05 2018-02-01 14.110 642,595 -32,803 0.01% 9,066,880
2018-02-02 2018-01-31 13.779 675,398 -890 0.01% 9,306,620
2018-02-01 2018-01-30 13.622 676,288 -255 0.01% 9,212,504
2018-01-30 2018-01-26 13.685 676,543 -3,814 0.01% 9,258,545
2018-01-29 2018-01-25 13.654 680,357 -890 0.01% 9,289,336
2018-01-26 2018-01-24 13.842 681,247 -38,398 0.01% 9,430,080
2018-01-25 2018-01-23 13.528 719,645 -43,865 0.01% 9,735,200
2018-01-24 2018-01-22 12.962 763,510 +8,900 0.01% 9,896,236
2018-01-23 2018-01-19 12.741 754,610 +32,422 0.01% 9,614,699
2018-01-22 2018-01-18 12.993 722,188 +24,666 0.01% 9,383,361
2018-01-19 2018-01-17 13.465 697,522 +22,251 0.01% 9,392,037
2018-01-17 2018-01-15 13.292 675,271 +13,986 0.01% 8,975,588
2018-01-16 2018-01-12 13.339 661,285 -50,731 0.01% 8,820,895
2018-01-12 2018-01-10 13.496 712,016 -30,515 0.01% 9,609,596
2018-01-11 2018-01-09 13.308 742,531 +9,536 0.01% 9,881,277
2018-01-10 2018-01-08 13.402 732,995 +9,536 0.01% 9,823,556
2018-01-09 2018-01-05 13.308 723,459 +16,020 0.01% 9,627,475
2018-01-08 2018-01-04 13.654 707,439 -10,426 0.01% 9,659,104
2018-01-05 2018-01-03 13.606 717,865 -29,498 0.01% 9,767,580
2018-01-04 2018-01-02 12.914 747,363 -3,178 0.01% 9,651,679
2018-01-03 2017-12-29 12.899 750,541 +9,535 0.01% 9,680,914
2018-01-02 2017-12-28 12.899 741,006 +6,358 0.01% 9,557,926
2017-12-29 2017-12-27 12.883 734,648 +5,086 0.01% 9,464,361
2017-12-27 2017-12-21 13.024 729,562 +3,178 0.01% 9,502,123
2017-12-22 2017-12-20 12.930 726,384 -6,484 0.01% 9,392,175
2017-12-19 2017-12-15 12.851 732,868 +3,178 0.01% 9,418,374
2017-12-18 2017-12-14 12.694 729,690 +8,901 0.01% 9,262,752
2017-12-15 2017-12-13 12.867 720,789 -382 0.01% 9,274,480
2017-12-14 2017-12-12 12.851 721,171 +3,815 0.01% 9,268,051
2017-12-12 2017-12-08 13.056 717,356 +2,543 0.01% 9,365,715
2017-12-11 2017-12-07 12.820 714,813 -128 0.01% 9,163,854
2017-12-08 2017-12-06 12.741 714,941 +636 0.01% 9,109,265
2017-12-07 2017-12-05 12.899 714,305 +1,780 0.01% 9,213,521
2017-12-06 2017-12-04 12.946 712,525 +3,815 0.01% 9,224,186
2017-12-05 2017-12-01 13.483 708,710 +5,212 0.01% 9,555,757
2017-12-04 2017-11-30 13.563 703,498 +26,160 0.01% 9,541,609
2017-12-01 2017-11-29 13.818 677,338 +877 0.01% 9,359,726
2017-11-30 2017-11-28 14.185 676,461 -3,133 0.01% 9,595,870
2017-11-29 2017-11-27 14.090 679,594 +3,133 0.01% 9,575,248
2017-11-28 2017-11-24 14.297 676,461 +4,136 0.01% 9,671,428
2017-11-27 2017-11-23 14.457 672,325 -9,149 0.01% 9,719,575
2017-11-24 2017-11-22 14.441 681,474 -16,545 0.01% 9,840,965
2017-11-23 2017-11-21 14.042 698,019 -30,709 0.01% 9,801,436
2017-11-21 2017-11-17 13.196 728,728 -9,901 0.01% 9,616,361
2017-11-17 2017-11-15 13.132 738,629 -12,534 0.01% 9,699,872
2017-11-15 2017-11-13 13.021 751,163 -3,761 0.01% 9,780,570
2017-11-14 2017-11-10 13.037 754,924 +3,761 0.01% 9,841,586
2017-11-10 2017-11-08 13.116 751,163 +3,133 0.01% 9,852,486
2017-11-09 2017-11-07 13.308 748,030 +6,267 0.01% 9,954,624
2017-11-07 2017-11-03 13.435 741,763 -9,024 0.01% 9,965,913
2017-11-06 2017-11-02 13.148 750,787 -8,900 0.01% 9,871,514
2017-11-03 2017-11-01 13.052 759,687 +8,774 0.01% 9,915,801
2017-11-02 2017-10-31 13.005 750,913 +1,504 0.01% 9,765,333
2017-11-01 2017-10-30 13.021 749,409 +15,668 0.01% 9,757,732
2017-10-31 2017-10-27 13.196 733,741 -8,398 0.01% 9,682,513
2017-10-30 2017-10-26 13.196 742,139 +37,602 0.01% 9,793,334
2017-10-27 2017-10-25 13.483 704,537 +8,147 0.01% 9,499,491
2017-10-25 2017-10-23 13.675 696,390 +5,014 0.01% 9,522,986
2017-10-24 2017-10-20 13.643 691,376 +27,073 0.01% 9,432,357
2017-10-23 2017-10-19 13.898 664,303 +12,534 0.01% 9,232,603
2017-10-20 2017-10-18 13.786 651,769 +1,504 0.01% 8,985,604
2017-10-18 2017-10-16 13.882 650,265 +6,267 0.01% 9,027,125
2017-10-16 2017-10-12 14.042 643,998 +6,267 0.01% 9,042,885
2017-10-12 2017-10-10 14.473 637,731 +2,507 0.01% 9,229,637
2017-10-06 2017-10-03 14.808 635,224 +9,526 0.01% 9,406,210
2017-10-04 2017-09-29 14.951 625,698 +1,253 0.01% 9,355,008
2017-10-03 2017-09-28 14.919 624,445 -2,506 0.01% 9,316,346
2017-09-29 2017-09-27 15.015 626,951 -7,521 0.01% 9,413,758
2017-09-28 2017-09-26 14.824 634,472 -14,414 0.01% 9,405,199
2017-09-27 2017-09-25 14.201 648,886 +1,253 0.01% 9,215,061
2017-09-26 2017-09-22 14.122 647,633 -250 0.01% 9,145,597
2017-09-21 2017-09-19 14.106 647,883 +627 0.01% 9,138,789
2017-09-19 2017-09-15 14.201 647,256 +6,392 0.01% 9,191,913
2017-09-14 2017-09-12 14.441 640,864 -15,041 0.01% 9,254,528
2017-09-13 2017-09-11 14.329 655,905 -752 0.01% 9,398,469
2017-09-12 2017-09-08 13.898 656,657 -2,883 0.01% 9,126,338
2017-09-08 2017-09-06 13.691 659,540 -2,507 0.01% 9,029,594
2017-09-07 2017-09-05 13.691 662,047 -1,253 0.01% 9,063,917
2017-09-06 2017-09-04 13.627 663,300 -6,267 0.01% 9,038,736
2017-09-05 2017-09-01 13.611 669,567 -10,654 0.01% 9,113,451
2017-09-04 2017-08-31 12.893 680,221 +6,267 0.01% 8,770,033
2017-08-30 2017-08-28 12.829 673,954 +1,253 0.01% 8,646,217
2017-08-29 2017-08-25 13.052 672,701 -1,880 0.01% 8,780,418
2017-08-28 2017-08-24 13.068 674,581 -2,506 0.01% 8,815,721
2017-08-15 2017-08-11 12.957 677,087 -4,387 0.01% 8,772,842
2017-08-14 2017-08-10 13.260 681,474 -21,810 0.01% 9,036,289
2017-08-11 2017-08-09 13.084 703,284 -250 0.01% 9,202,046
2017-08-10 2017-08-08 13.164 703,534 -6,017 0.01% 9,261,447
2017-08-08 2017-08-04 12.781 709,551 -12,534 0.01% 9,068,928
2017-08-07 2017-08-03 12.861 722,085 +15,041 0.01% 9,286,738
2017-08-02 2017-07-31 12.941 707,044 +8,022 0.01% 9,149,705
2017-08-01 2017-07-28 14.251 699,022 +2,883 0.01% 9,961,434
2017-07-31 2017-07-27 14.052 696,139 +16,969 0.01% 9,782,247
2017-07-26 2017-07-24 13.953 679,170 -15,122 0.01% 9,476,429
2017-07-25 2017-07-21 13.672 694,292 +14,275 0.01% 9,492,299
2017-07-24 2017-07-20 13.771 680,017 +2,782 0.01% 9,364,585
2017-07-21 2017-07-19 13.788 677,235 +1,815 0.01% 9,337,470
2017-07-19 2017-07-17 13.870 675,420 +10,404 0.01% 9,368,275
2017-07-18 2017-07-14 13.986 665,016 +5,444 0.01% 9,300,926
2017-07-17 2017-07-13 13.936 659,572 +4,839 0.01% 9,192,075
2017-07-14 2017-07-12 13.655 654,733 -121 0.01% 8,940,628
2017-07-13 2017-07-11 13.490 654,854 +5,081 0.01% 8,834,020
2017-07-12 2017-07-10 13.474 649,773 +1,815 0.01% 8,754,735
2017-07-10 2017-07-06 13.738 647,958 +6,049 0.01% 8,901,673
2017-07-07 2017-07-05 13.870 641,909 -2,662 0.01% 8,903,468
2017-07-06 2017-07-04 13.705 644,571 +726 0.01% 8,833,830
2017-07-05 2017-07-03 13.705 643,845 -1,572 0.01% 8,823,880
2017-07-04 2017-06-30 13.672 645,417 -605 0.01% 8,824,085
2017-07-03 2017-06-29 13.672 646,022 +6,049 0.01% 8,832,356
2017-06-28 2017-06-26 13.887 639,973 -2,420 0.01% 8,887,195
2017-06-27 2017-06-23 14.036 642,393 +4,839 0.01% 9,016,381
2017-06-23 2017-06-21 14.102 637,554 -1,694 0.01% 8,990,622
2017-06-22 2017-06-20 14.052 639,248 +2,904 0.01% 8,982,807
2017-06-19 2017-06-15 14.052 636,344 +8,952 0.01% 8,941,999
2017-06-16 2017-06-14 14.333 627,392 +5,565 0.01% 8,992,529
2017-06-15 2017-06-13 14.532 621,827 +30,003 0.01% 9,036,124
2017-06-14 2017-06-12 14.432 591,824 -20,687 0.01% 8,541,430
2017-06-13 2017-06-09 14.829 612,511 -43,431 0.01% 9,083,016
2017-06-12 2017-06-08 13.804 655,942 +4,839 0.01% 9,054,733
2017-06-09 2017-06-07 13.573 651,103 -605 0.01% 8,837,239
2017-06-05 2017-06-01 13.655 651,708 +31,091 0.01% 8,899,321
2017-06-02 2017-05-31 13.474 620,617 +6,049 0.01% 8,361,901
2017-06-01 2017-05-29 13.804 614,568 +6,049 0.01% 8,483,600
2017-05-31 2017-05-26 13.226 608,519 -9,678 0.01% 8,047,998
2017-05-26 2017-05-24 13.424 618,197 +6,049 0.01% 8,298,635
2017-05-24 2017-05-22 13.606 612,148 +9,678 0.01% 8,328,754
2017-05-17 2017-05-15 13.639 602,470 +15,727 0.01% 8,216,997
2017-05-15 2017-05-11 14.003 586,743 -242 0.01% 8,215,899
2017-05-12 2017-05-10 14.168 586,985 +13,912 0.01% 8,316,327
2017-05-11 2017-05-09 14.548 573,073 -1,209 0.01% 8,337,126
2017-05-10 2017-05-08 14.350 574,282 +3,629 0.01% 8,240,787
2017-05-08 2017-05-04 14.631 570,653 -28,430 0.01% 8,349,090
2017-05-05 2017-05-02 14.217 599,083 -2,177 0.01% 8,517,442
2017-04-28 2017-04-26 14.019 601,260 -5,444 0.01% 8,429,114
2017-04-27 2017-04-25 13.788 606,704 +604 0.01% 8,365,014
2017-04-26 2017-04-24 13.672 606,100 -121 0.01% 8,286,546
2017-04-25 2017-04-21 13.953 606,221 -6,048 0.01% 8,458,574
2017-04-24 2017-04-20 14.416 612,269 +20,929 0.01% 8,826,378
2017-04-21 2017-04-19 13.639 591,340 -7,864 0.01% 8,065,197
2017-04-20 2017-04-18 13.407 599,204 +6,049 0.01% 8,033,768
2017-04-19 2017-04-13 13.821 593,155 -3,024 0.01% 8,197,817
2017-04-18 2017-04-12 13.060 596,179 -2,420 0.01% 7,786,235
2017-04-07 2017-04-05 12.895 598,599 -48,391 0.01% 7,718,881
2017-04-05 2017-03-31 12.482 646,990 -30,245 0.01% 8,075,479
2017-03-31 2017-03-29 12.234 677,235 -30,244 0.01% 8,285,045
2017-03-28 2017-03-24 11.953 707,479 -3,025 0.01% 8,456,207
2017-03-22 2017-03-20 12.118 710,504 +16,332 0.01% 8,609,824
2017-03-21 2017-03-17 12.151 694,172 +32,060 0.01% 8,434,866
2017-03-06 2017-03-02 11.853 662,112 -6,049 0.01% 7,848,278
2017-03-01 2017-02-27 11.688 668,161 +6,049 0.01% 7,809,519
2017-02-27 2017-02-23 12.118 662,112 -23,591 0.01% 8,023,414
2017-02-24 2017-02-22 12.201 685,703 -18,147 0.01% 8,365,967
2017-02-23 2017-02-21 11.705 703,850 +6,049 0.01% 8,238,291
2017-02-21 2017-02-17 11.523 697,801 -8,468 0.01% 8,040,594
2017-02-17 2017-02-15 11.242 706,269 -24,196 0.01% 7,939,677
2017-02-14 2017-02-10 11.159 730,465 -30,244 0.01% 8,151,301
2017-02-13 2017-02-09 11.159 760,709 +18,146 0.01% 8,488,796
2017-02-10 2017-02-08 11.242 742,563 -605 0.01% 8,347,683
2017-02-09 2017-02-07 11.258 743,168 -14,759 0.01% 8,366,771
2017-02-06 2017-02-02 11.523 757,927 -6,049 0.01% 8,733,411
2017-02-03 2017-02-01 11.341 763,976 -3,024 0.01% 8,664,182
2017-02-02 2017-01-27 10.944 767,000 +11,493 0.01% 8,394,157
2017-01-25 2017-01-23 10.977 755,507 -2,420 0.01% 8,293,356
2017-01-17 2017-01-13 11.523 757,927 -15,122 0.01% 8,733,411
2017-01-16 2017-01-12 10.779 773,049 -6,049 0.01% 8,332,558
2017-01-12 2017-01-10 10.762 779,098 +42,342 0.01% 8,384,880
2017-01-06 2017-01-04 10.084 736,756 +6,049 0.01% 7,429,802
2017-01-05 2017-01-03 9.853 730,707 -1,210 0.01% 7,199,681
2017-01-04 2016-12-30 9.803 731,917 +6,049 0.01% 7,175,304
2016-12-20 2016-12-16 10.299 725,868 -4,839 0.01% 7,476,003
2016-12-16 2016-12-14 10.316 730,707 -6,049 0.01% 7,537,921
2016-12-14 2016-12-12 10.250 736,756 +363 0.01% 7,551,603
2016-12-12 2016-12-08 10.597 736,393 +15,122 0.01% 7,803,536
2016-12-08 2016-12-06 10.911 721,271 -2,419 0.01% 7,869,845
2016-12-07 2016-12-05 10.762 723,690 +22,381 0.01% 7,788,563
2016-12-06 2016-12-02 11.517 701,309 -66,538 0.01% 8,077,240
2016-12-05 2016-12-01 11.125 767,847 +23,888 0.01% 8,542,246
2016-12-01 2016-11-29 10.886 743,959 -5,860 0.01% 8,098,777
2016-11-30 2016-11-28 10.852 749,819 +7,619 0.01% 8,136,982
2016-11-29 2016-11-25 10.767 742,200 -235 0.01% 7,990,981
2016-11-28 2016-11-24 10.750 742,435 -703 0.01% 7,980,843
2016-11-25 2016-11-23 10.767 743,138 -15,355 0.01% 8,001,080
2016-11-24 2016-11-22 9.896 758,493 +11,721 0.01% 7,506,359
2016-11-16 2016-11-14 9.504 746,772 -5,860 0.01% 7,097,297
2016-11-15 2016-11-11 9.726 752,632 -1,166,282 0.01% 7,319,936
2016-11-14 2016-11-10 9.913 1,918,914 -879,106 0.03% 19,023,106
2016-11-10 2016-11-08 10.067 2,798,020 -1,172,728 0.05% 28,167,779
2016-11-08 2016-11-04 10.084 3,970,748 -1,758 0.07% 40,041,430
2016-11-04 2016-11-02 10.050 3,972,506 -19,575 0.07% 39,923,594
2016-10-27 2016-10-25 9.760 3,992,081 +2,344 0.07% 38,962,351
2016-10-25 2016-10-20 9.350 3,989,737 -2,930 0.07% 37,305,649
2016-10-20 2016-10-18 9.350 3,992,667 +2,930 0.07% 37,333,046
2016-10-13 2016-10-11 9.487 3,989,737 -2,930 0.07% 37,850,257
2016-10-12 2016-10-07 9.470 3,992,667 +5,860 0.07% 37,809,928
2016-10-06 2016-10-04 9.419 3,986,807 +2,931 0.07% 37,550,357
2016-10-05 2016-10-03 9.419 3,983,876 +2,344 0.07% 37,522,751
2016-09-30 2016-09-28 9.623 3,981,532 -11,721 0.07% 38,315,905
2016-09-22 2016-09-20 9.777 3,993,253 -1,172 0.07% 39,041,925
2016-09-21 2016-09-19 9.777 3,994,425 +3,223,390 0.07% 39,053,384
2016-09-20 2016-09-15 9.777 771,035 -117 0.01% 7,538,388
2016-09-19 2016-09-14 9.726 771,152 -2,930,355 0.01% 7,500,058
2016-09-13 2016-09-09 10.135 3,701,507 -1,758,213 0.06% 37,515,851
2016-09-12 2016-09-08 10.169 5,459,720 -14,652 0.09% 55,522,167
2016-09-09 2016-09-07 10.084 5,474,372 -18,168 0.09% 55,204,129
2016-09-08 2016-09-06 9.589 5,492,540 -11,253 0.09% 52,669,515
2016-09-07 2016-09-05 9.675 5,503,793 -5,860 0.09% 53,246,973
2016-09-06 2016-09-02 9.197 5,509,653 +5,509 0.09% 50,671,387
2016-09-05 2016-09-01 9.367 5,504,144 -1,172 0.09% 51,559,881
2016-09-02 2016-08-31 9.248 5,505,316 +4,688 0.09% 50,913,308
2016-09-01 2016-08-30 9.538 5,500,628 -1,169,211 0.09% 52,465,505
2016-08-31 2016-08-29 9.640 6,669,839 +117 0.11% 64,300,385
2016-08-30 2016-08-26 9.726 6,669,722 -7,033 0.11% 64,868,277
2016-08-26 2016-08-24 9.760 6,676,755 +1,172 0.11% 65,164,527
2016-08-24 2016-08-22 9.965 6,675,583 -11,956 0.11% 66,519,936
2016-08-23 2016-08-19 9.982 6,687,539 -8,791 0.11% 66,753,182
2016-08-22 2016-08-18 9.640 6,696,330 +821 0.11% 64,555,771
2016-08-19 2016-08-17 9.453 6,695,509 +5,860 0.11% 63,291,172
2016-08-18 2016-08-16 9.692 6,689,649 -8,205 0.11% 64,833,795
2016-08-17 2016-08-15 9.743 6,697,854 -11,721 0.11% 65,256,167
2016-08-16 2016-08-12 9.760 6,709,575 +5,811,480 0.11% 65,484,847
2016-08-15 2016-08-11 10.606 898,095 +2,930 0.02% 9,525,506
2016-08-12 2016-08-10 10.570 895,165 +46,073 0.02% 9,462,245
2016-08-11 2016-08-09 10.642 849,092 -5,562 0.02% 9,036,291
2016-08-10 2016-08-08 10.570 854,654 +16,576 0.02% 9,034,028
2016-08-08 2016-08-04 10.391 838,078 +38,939 0.02% 8,708,153
2016-08-05 2016-08-03 10.696 799,139 +23,920 0.01% 8,547,774
2016-08-04 2016-08-01 10.858 775,219 +3,894 0.01% 8,417,345
2016-08-03 2016-07-29 10.750 771,325 +6,675 0.01% 8,291,867
2016-08-01 2016-07-28 11.092 764,650 -31,707 0.01% 8,481,284
2016-07-29 2016-07-27 10.642 796,357 +7,788 0.01% 8,475,070
2016-07-28 2016-07-26 10.570 788,569 +3,337 0.01% 8,335,483
2016-07-27 2016-07-25 10.534 785,232 +7,788 0.01% 8,271,978
2016-07-26 2016-07-22 10.642 777,444 -27,814 0.01% 8,273,792
2016-07-25 2016-07-21 10.624 805,258 +22,251 0.01% 8,555,321
2016-07-21 2016-07-19 10.732 783,007 -9,679 0.01% 8,403,375
2016-07-20 2016-07-18 10.660 792,686 +21,138 0.01% 8,450,252
2016-07-19 2016-07-15 10.588 771,548 +1,113 0.01% 8,169,435
2016-07-18 2016-07-14 10.858 770,435 +48,952 0.01% 8,365,400
2016-07-15 2016-07-13 10.498 721,483 +27,813 0.01% 7,574,478
2016-07-14 2016-07-12 10.534 693,670 +16,688 0.01% 7,307,424
2016-07-11 2016-07-07 10.265 676,982 +5,563 0.01% 6,949,075
2016-07-08 2016-07-06 10.067 671,419 -5,563 0.01% 6,759,202
2016-07-07 2016-07-05 10.121 676,982 +4,451 0.01% 6,851,715
2016-07-06 2016-07-04 10.085 672,531 -3,894 0.01% 6,782,486
2016-07-04 2016-06-29 10.031 676,425 -5,563 0.01% 6,785,277
2016-06-30 2016-06-28 10.067 681,988 +556 0.01% 6,865,600
2016-06-28 2016-06-24 9.618 681,432 -6,675 0.01% 6,553,753
2016-06-27 2016-06-23 9.348 688,107 +2,225 0.01% 6,432,401
2016-06-16 2016-06-14 9.600 685,882 -5,563 0.01% 6,584,221
2016-06-10 2016-06-07 10.570 691,445 -7,787 0.01% 7,308,845
2016-06-08 2016-06-06 10.085 699,232 -10,570 0.01% 7,051,766
2016-06-07 2016-06-03 10.013 709,802 -2,225 0.01% 7,107,325
2016-06-06 2016-06-02 10.085 712,027 -3,337 0.01% 7,180,804
2016-05-30 2016-05-26 9.492 715,364 -3,338 0.01% 6,790,078
2016-05-26 2016-05-24 9.078 718,702 +2,225 0.01% 6,524,602
2016-05-23 2016-05-19 9.078 716,477 -2,781 0.01% 6,504,402
2016-05-19 2016-05-17 8.988 719,258 -2,225 0.01% 6,464,999
2016-05-18 2016-05-16 8.719 721,483 -3,338 0.01% 6,290,448
2016-05-13 2016-05-11 9.114 724,821 +3,338 0.01% 6,606,212
2016-05-12 2016-05-10 9.132 721,483 +5,563 0.01% 6,588,758
2016-05-11 2016-05-09 9.294 715,920 +5,562 0.01% 6,653,786
2016-05-06 2016-05-04 9.456 710,358 +223 0.01% 6,717,022
2016-05-03 2016-04-28 9.618 710,135 +5,562 0.01% 6,829,807
2016-04-27 2016-04-25 10.085 704,573 +3,338 0.01% 7,105,630
2016-04-25 2016-04-21 10.121 701,235 +2,781 0.01% 7,097,179
2016-04-22 2016-04-20 10.067 698,454 -5,562 0.01% 7,031,364
2016-04-21 2016-04-19 9.546 704,016 +5,562 0.01% 6,720,333
2016-04-19 2016-04-15 9.708 698,454 -5,562 0.01% 6,780,244
2016-04-18 2016-04-14 9.618 704,016 -23,364 0.01% 6,770,957
2016-04-15 2016-04-13 9.150 727,380 -1,446 0.01% 6,655,687
2016-04-14 2016-04-12 8.970 728,826 -5,563 0.01% 6,537,898
2016-04-12 2016-04-08 8.773 734,389 -5,562 0.01% 6,442,579
2016-04-08 2016-04-06 9.078 739,951 -5,563 0.01% 6,717,507
2016-04-07 2016-04-05 8.755 745,514 -23,920 0.01% 6,526,773
2016-04-05 2016-03-31 8.719 769,434 -2,225 0.01% 6,708,522
2016-04-01 2016-03-30 8.773 771,659 -7,788 0.01% 6,769,538
2016-03-23 2016-03-21 8.665 779,447 -1,112 0.01% 6,753,787
2016-03-17 2016-03-15 8.593 780,559 +8,678 0.01% 6,707,295
2016-03-16 2016-03-14 8.755 771,881 +20,025 0.01% 6,757,609
2016-03-15 2016-03-11 8.809 751,856 +16,577 0.01% 6,622,844
2016-03-10 2016-03-08 8.988 735,279 +5,563 0.01% 6,609,003
2016-03-09 2016-03-07 9.150 729,716 +2,225 0.01% 6,677,062
2016-03-08 2016-03-04 8.899 727,491 +3,449 0.01% 6,473,611
2016-03-07 2016-03-03 8.863 724,042 -1,113 0.01% 6,416,888
2016-03-04 2016-03-02 8.988 725,155 -12,238 0.01% 6,518,004
2016-03-03 2016-03-01 8.755 737,393 -21,694 0.01% 6,455,676
2016-02-29 2016-02-25 8.036 759,087 -8,344 0.01% 6,099,761
2016-02-26 2016-02-24 8.036 767,431 -556 0.01% 6,166,811
2016-02-25 2016-02-23 8.018 767,987 -5,563 0.01% 6,157,473
2016-02-24 2016-02-22 7.946 773,550 +1,112 0.01% 6,146,451
2016-02-23 2016-02-19 8.054 772,438 +6,119 0.01% 6,220,931
2016-02-22 2016-02-18 8.144 766,319 +22,251 0.01% 6,240,531
2016-02-19 2016-02-17 8.503 744,068 +8,901 0.01% 6,326,850
2016-02-18 2016-02-16 9.060 735,167 -5,563 0.01% 6,660,860
2016-02-16 2016-02-12 9.168 740,730 -71,759 0.01% 6,791,159
2016-02-15 2016-02-11 8.377 812,489 -2,781 0.01% 6,806,395
2016-02-03 2016-02-01 8.485 815,270 -8,790 0.01% 6,917,628
2016-02-02 2016-01-29 8.090 824,060 -556 0.01% 6,666,304
2016-01-29 2016-01-27 7.694 824,616 +445 0.01% 6,344,674
2016-01-19 2016-01-15 7.820 824,171 +4,339 0.01% 6,444,962
2016-01-18 2016-01-14 8.000 819,832 +56,183 0.01% 6,558,411
2016-01-15 2016-01-13 8.161 763,649 +779 0.01% 6,232,516
2016-01-14 2016-01-12 8.179 762,870 -1,891 0.01% 6,239,872
2016-01-13 2016-01-11 8.233 764,761 -4,450 0.01% 6,296,584
2016-01-12 2016-01-08 8.485 769,211 -3,894 0.01% 6,526,814
2016-01-11 2016-01-07 8.287 773,105 -103,800 0.01% 6,406,977
2016-01-08 2016-01-06 8.449 876,905 +90,116 0.02% 7,409,078
2016-01-07 2016-01-05 8.683 786,789 +7,787 0.01% 6,831,549
2016-01-06 2016-01-04 8.755 779,002 -3,337 0.01% 6,819,952
2016-01-05 2015-12-31 8.988 782,339 +5,006 0.01% 7,031,998
2016-01-04 2015-12-29 9.006 777,333 +2,782 0.01% 7,000,976
2015-12-28 2015-12-22 9.258 774,551 -5,563 0.01% 7,170,856
2015-12-23 2015-12-21 9.150 780,114 +2,225 0.01% 7,138,215
2015-12-21 2015-12-17 9.384 777,889 +11,125 0.01% 7,299,648
2015-12-17 2015-12-15 9.348 766,764 -2,225 0.01% 7,167,683
2015-12-16 2015-12-14 9.330 768,989 -6,007 0.01% 7,174,659
2015-12-14 2015-12-10 9.474 774,996 -5,563 0.01% 7,342,160
2015-12-09 2015-12-07 9.618 780,559 +10,013 0.01% 7,507,119
2015-12-08 2015-12-04 11.784 770,546 -103,912 0.01% 9,080,498
2015-12-07 2015-12-03 11.843 874,458 +82,848 0.02% 10,356,489
2015-12-04 2015-12-02 11.922 791,610 +12,750 0.02% 9,437,381
2015-12-03 2015-12-01 11.686 778,860 +36,108 0.02% 9,102,115
2015-12-02 2015-11-30 11.883 742,752 +7,650 0.01% 8,825,780
2015-12-01 2015-11-27 12.000 735,102 +51,203 0.01% 8,821,362
2015-11-30 2015-11-26 12.177 683,899 +2,040 0.01% 8,327,607
2015-11-27 2015-11-25 12.216 681,859 +61,199 0.01% 8,329,506
2015-11-25 2015-11-23 11.667 620,660 +5,100 0.01% 7,241,147
2015-11-23 2015-11-19 11.667 615,560 +1,020 0.01% 7,181,646
2015-11-20 2015-11-18 11.549 614,540 -10,200 0.01% 7,097,446
2015-11-19 2015-11-17 11.196 624,740 +5,100 0.01% 6,994,748
2015-11-18 2015-11-16 11.843 619,640 -1,530 0.01% 7,338,597
2015-11-16 2015-11-12 12.098 621,170 +2,040 0.01% 7,515,057
2015-11-13 2015-11-11 12.098 619,130 +17,951 0.01% 7,490,376
2015-11-12 2015-11-10 13.020 601,179 +2,550 0.01% 7,827,238
2015-11-09 2015-11-05 13.294 598,629 -5,100 0.01% 7,958,369
2015-11-06 2015-11-04 13.294 603,729 -5,201 0.01% 8,026,170
2015-11-05 2015-11-03 12.981 608,930 +5,099 0.01% 7,904,274
2015-11-03 2015-10-30 13.000 603,831 +5,100 0.01% 7,849,926
2015-10-28 2015-10-26 13.334 598,731 -2,550 0.01% 7,983,205
2015-10-27 2015-10-23 13.118 601,281 +5,100 0.01% 7,887,516
2015-10-23 2015-10-20 13.039 596,181 +2,754 0.01% 7,773,855
2015-10-22 2015-10-19 13.255 593,427 +5,100 0.01% 7,865,940
2015-10-19 2015-10-15 13.785 588,327 -45,899 0.01% 8,109,811
2015-10-13 2015-10-09 13.726 634,226 +49,061 0.01% 8,705,199
2015-10-12 2015-10-08 13.451 585,165 -15,300 0.01% 7,871,166
2015-10-09 2015-10-07 12.961 600,465 +10,200 0.01% 7,782,619
2015-10-07 2015-10-05 12.941 590,265 +2,550 0.01% 7,638,843
2015-10-06 2015-10-02 13.137 587,715 -2,550 0.01% 7,721,083
2015-09-30 2015-09-25 13.236 590,265 +5,100 0.01% 7,812,453
2015-09-25 2015-09-23 13.608 585,165 -5,100 0.01% 7,962,958
2015-09-21 2015-09-17 13.902 590,265 +5,100 0.01% 8,205,970
2015-09-14 2015-09-10 13.863 585,165 -2,652 0.01% 8,112,120
2015-09-11 2015-09-09 13.941 587,817 -5,304 0.01% 8,194,989
2015-09-10 2015-09-08 13.530 593,121 +2,550 0.01% 8,024,704
2015-09-08 2015-09-04 13.628 590,571 -9,384 0.01% 8,048,104
2015-09-07 2015-09-02 13.353 599,955 -1,224 0.01% 8,011,289
2015-09-04 2015-09-01 13.334 601,179 -1,020 0.01% 8,015,846
2015-09-02 2015-08-31 13.471 602,199 -510 0.01% 8,112,102
2015-09-01 2015-08-28 13.765 602,709 -4,079 0.01% 8,296,242
2015-08-31 2015-08-27 13.667 606,788 -4,182 0.01% 8,292,899
2015-08-28 2015-08-26 13.255 610,970 +6,221 0.01% 8,098,474
2015-08-26 2015-08-24 13.883 604,749 -714 0.01% 8,395,471
2015-08-25 2015-08-21 14.608 605,463 +306 0.01% 8,844,647
2015-08-24 2015-08-20 14.785 605,157 -9,689 0.01% 8,946,971
2015-08-19 2015-08-17 14.118 614,846 +2,550 0.01% 8,680,315
2015-08-18 2015-08-14 14.412 612,296 -40,290 0.01% 8,824,404
2015-08-17 2015-08-13 14.883 652,586 +26,826 0.01% 9,712,167
2015-08-14 2015-08-12 14.765 625,760 -10,200 0.01% 9,239,307
2015-08-13 2015-08-11 14.628 635,960 +3,876 0.01% 9,302,620
2015-08-12 2015-08-10 14.236 632,084 +2,550 0.01% 8,998,043
2015-08-11 2015-08-07 14.353 629,534 +8,160 0.01% 9,035,806
2015-08-07 2015-08-05 14.751 621,374 -22,338 0.01% 9,166,161
2015-08-06 2015-08-04 14.992 643,712 +13,501 0.01% 9,650,290
2015-08-05 2015-08-03 14.832 630,211 -14,589 0.01% 9,346,976
2015-08-04 2015-07-31 15.152 644,800 +8,993 0.01% 9,769,849
2015-08-03 2015-07-30 15.352 635,807 -4,996 0.01% 9,760,849
2015-07-31 2015-07-29 15.612 640,803 +18,786 0.01% 10,004,285
2015-07-30 2015-07-28 15.712 622,017 +49,361 0.01% 9,773,246
2015-07-29 2015-07-27 15.432 572,656 +8,594 0.01% 8,837,209
2015-07-28 2015-07-24 15.952 564,062 -2,498 0.01% 8,998,126
2015-07-27 2015-07-23 15.812 566,560 +4,996 0.01% 8,958,595
2015-07-24 2015-07-22 15.912 561,564 -9,892 0.01% 8,935,797
2015-07-17 2015-07-15 16.012 571,456 -14,989 0.01% 9,150,392
2015-07-15 2015-07-13 15.652 586,445 +2,498 0.01% 9,179,118
2015-07-14 2015-07-10 15.632 583,947 +999 0.01% 9,128,331
2015-07-10 2015-07-08 15.812 582,948 -199 0.01% 9,217,727
2015-07-08 2015-07-06 16.032 583,147 +10,491 0.01% 9,349,265
2015-07-07 2015-07-03 16.353 572,656 +22,583 0.01% 9,364,461
2015-07-03 2015-06-30 16.733 550,073 +9,992 0.01% 9,204,359
2015-07-02 2015-06-29 16.833 540,081 -8,493 0.01% 9,091,213
2015-06-30 2015-06-26 16.713 548,574 +1,998 0.01% 9,168,296
2015-06-29 2015-06-25 16.933 546,576 -2,498 0.01% 9,255,243
2015-06-26 2015-06-24 17.013 549,074 -2,498 0.01% 9,341,502
2015-06-23 2015-06-19 16.613 551,572 -2,398 0.01% 9,163,201
2015-06-22 2015-06-18 16.633 553,970 -4,996 0.01% 9,214,127
2015-06-18 2015-06-16 16.032 558,966 +9,992 0.01% 8,961,585
2015-06-17 2015-06-15 16.393 548,974 -1,998 0.01% 8,999,173
2015-06-16 2015-06-12 16.453 550,972 +1,998 0.01% 9,065,010
2015-06-15 2015-06-11 16.593 548,974 +1,599 0.01% 9,109,053
2015-06-12 2015-06-10 16.293 547,375 +25,580 0.01% 8,918,181
2015-06-11 2015-06-09 16.813 521,795 -14,988 0.01% 8,772,959
2015-06-10 2015-06-08 17.173 536,783 +27,079 0.01% 9,218,345
2015-06-09 2015-06-05 18.374 509,704 +100 0.01% 9,365,428
2015-06-08 2015-06-04 18.434 509,604 -2,499 0.01% 9,394,191
2015-06-05 2015-06-03 18.234 512,103 -2,498 0.01% 9,337,758
2015-06-04 2015-06-02 18.314 514,601 +4,997 0.01% 9,424,507
2015-06-02 2015-05-29 19.075 509,604 -8,194 0.01% 9,720,591
2015-06-01 2015-05-28 18.835 517,798 -3,497 0.01% 9,752,522
2015-05-29 2015-05-27 19.015 521,295 -2,498 0.01% 9,912,292
2015-05-28 2015-05-26 18.815 523,793 -103,820 0.01% 9,854,951
2015-05-27 2015-05-22 18.374 627,613 +3,497 0.01% 11,531,918
2015-05-26 2015-05-21 18.434 624,116 +2,498 0.01% 11,505,139
2015-05-22 2015-05-20 18.634 621,618 +2,499 0.01% 11,583,510
2015-05-19 2015-05-15 18.694 619,119 -10,892 0.01% 11,574,119
2015-05-14 2015-05-12 18.694 630,011 +1,998 0.01% 11,777,739
2015-05-13 2015-05-11 19.235 628,013 -4,996 0.01% 12,079,778
2015-05-12 2015-05-08 18.534 633,009 -2,598 0.01% 11,732,425
2015-05-07 2015-05-05 18.474 635,607 +3,697 0.01% 11,742,412
2015-05-06 2015-05-04 18.414 631,910 +2,498 0.01% 11,636,168
2015-05-05 2015-04-30 18.815 629,412 +4,497 0.01% 11,842,129
2015-05-04 2015-04-29 19.315 624,915 -8,993 0.01% 12,070,220
2015-04-30 2015-04-28 19.735 633,908 -11,491 0.01% 12,510,368
2015-04-29 2015-04-27 19.275 645,399 -24,381 0.01% 12,440,032
2015-04-28 2015-04-24 18.715 669,780 -18,985 0.01% 12,534,607
2015-04-27 2015-04-23 18.014 688,765 -6,595 0.01% 12,407,392
2015-04-24 2015-04-22 17.834 695,360 -40,069 0.01% 12,400,932
2015-04-23 2015-04-21 17.854 735,429 -6,995 0.01% 13,130,236
2015-04-22 2015-04-20 16.953 742,424 +1,499 0.01% 12,586,423
2015-04-21 2015-04-17 17.333 740,925 +999 0.01% 12,842,781
2015-04-20 2015-04-16 17.414 739,926 +9,993 0.01% 12,884,705
2015-04-17 2015-04-15 17.614 729,933 -3,598 0.01% 12,856,791
2015-04-16 2015-04-14 17.854 733,531 +10,492 0.01% 13,096,349
2015-04-15 2015-04-13 17.914 723,039 -90,729 0.01% 12,952,443
2015-04-14 2015-04-10 18.454 813,768 +3,497 0.02% 15,017,528
2015-04-13 2015-04-09 18.694 810,271 -18,686 0.02% 15,147,609
2015-04-10 2015-04-08 18.094 828,957 -62,451 0.02% 14,999,175
2015-04-09 2015-04-02 17.754 891,408 -13,390 0.02% 15,825,851
2015-04-08 2015-04-01 16.893 904,798 -6,994 0.02% 15,284,844
2015-04-02 2015-03-31 16.693 911,792 -10,792 0.02% 15,220,494
2015-04-01 2015-03-30 16.213 922,584 +8,993 0.02% 14,957,460
2015-03-31 2015-03-27 15.832 913,591 -200 0.02% 14,464,227
2015-03-30 2015-03-26 15.832 913,791 +3,597 0.02% 14,467,393
2015-03-26 2015-03-24 15.792 910,194 +7,694 0.02% 14,374,008
2015-03-25 2015-03-23 15.972 902,500 +1,000 0.02% 14,415,079
2015-03-24 2015-03-20 16.072 901,500 +14,588 0.02% 14,489,327
2015-03-23 2015-03-19 16.633 886,912 +9,093 0.02% 14,751,918
2015-03-20 2015-03-18 15.892 877,819 -1,499 0.02% 13,950,585
2015-03-19 2015-03-17 15.832 879,318 +3,198 0.02% 13,921,607
2015-03-18 2015-03-16 16.213 876,120 +1,199 0.02% 14,204,159
2015-03-17 2015-03-13 16.573 874,921 +4,497 0.02% 14,499,937
2015-03-16 2015-03-12 16.233 870,424 +14,988 0.02% 14,129,235
2015-03-13 2015-03-11 16.713 855,436 -999 0.02% 14,296,869
2015-03-12 2015-03-10 16.893 856,435 +20,983 0.02% 14,467,843
2015-03-10 2015-03-06 17.514 835,452 +13,490 0.02% 14,631,757
2015-03-09 2015-03-05 17.474 821,962 -13,090 0.02% 14,362,595
2015-03-06 2015-03-04 17.874 835,052 +200 0.02% 14,925,604
2015-03-05 2015-03-03 18.014 834,852 +4,996 0.02% 15,038,999
2015-03-04 2015-03-02 18.054 829,856 +2,398 0.02% 14,982,221
2015-03-03 2015-02-27 18.034 827,458 +68,247 0.02% 14,922,366
2015-03-02 2015-02-26 19.055 759,211 +7,494 0.02% 14,466,596
2015-02-27 2015-02-25 19.335 751,717 +2,498 0.02% 14,534,444
2015-02-26 2015-02-24 19.675 749,219 -499 0.01% 14,741,077
2015-02-25 2015-02-23 19.895 749,718 -1,999 0.02% 14,915,961
2015-02-24 2015-02-18 19.855 751,717 +2,498 0.02% 14,925,640
2015-02-23 2015-02-16 20.136 749,219 -5,995 0.01% 15,085,986
2015-02-17 2015-02-13 19.715 755,214 +5,995 0.02% 14,889,263
2015-02-12 2015-02-10 19.735 749,219 +9,993 0.01% 14,786,065
2015-02-11 2015-02-09 19.855 739,226 +69,546 0.01% 14,677,626
2015-02-10 2015-02-06 20.056 669,680 +699 0.01% 13,430,803
2015-02-09 2015-02-05 20.216 668,981 +1,099 0.01% 13,523,904
2015-02-05 2015-02-03 20.256 667,882 +2,498 0.01% 13,528,423
2015-02-03 2015-01-30 20.576 665,384 -56,456 0.01% 13,690,912
2015-02-02 2015-01-29 20.256 721,840 -4,496 0.01% 14,621,381
2015-01-29 2015-01-27 19.835 726,336 -3,498 0.01% 14,407,152
2015-01-23 2015-01-21 19.975 729,834 -1,299 0.01% 14,578,793
2015-01-22 2015-01-20 19.815 731,133 -2,997 0.01% 14,487,669
2015-01-21 2015-01-19 19.535 734,130 +6,495 0.01% 14,341,339
2015-01-20 2015-01-16 19.715 727,635 +70,445 0.01% 14,345,535
2015-01-19 2015-01-15 20.136 657,190 +99,423 0.01% 13,232,925
2015-01-16 2015-01-14 20.336 557,767 +4,496 0.01% 11,342,622
2015-01-15 2015-01-13 20.216 553,271 +6,995 0.01% 11,184,748
2015-01-14 2015-01-12 20.016 546,276 +6,995 0.01% 10,933,999
2015-01-13 2015-01-09 20.296 539,281 +47,563 0.01% 10,945,107
2015-01-12 2015-01-08 22.017 491,718 -1,499 0.01% 10,826,192
2015-01-08 2015-01-06 21.497 493,217 -97,924 0.01% 10,602,523
2015-01-07 2015-01-05 21.697 591,141 -900 0.01% 12,825,883
2015-01-06 2015-01-02 21.297 592,041 -1,998 0.01% 12,608,410
2015-01-05 2014-12-31 20.816 594,039 -7,494 0.01% 12,365,601
2015-01-02 2014-12-29 20.296 601,533 -15,788 0.01% 12,208,557
2014-12-30 2014-12-24 20.136 617,321 -54,957 0.01% 12,430,138
2014-12-29 2014-12-22 20.216 672,278 +7,494 0.01% 13,590,555
2014-12-23 2014-12-19 19.975 664,784 +5,496 0.01% 13,279,387
2014-12-22 2014-12-18 19.975 659,288 +9,792 0.01% 13,169,602
2014-12-19 2014-12-17 20.296 649,496 +18,786 0.01% 13,182,002
2014-12-17 2014-12-15 21.096 630,710 -24,082 0.01% 13,305,685
2014-12-16 2014-12-12 20.256 654,792 -300 0.01% 13,263,276
2014-12-12 2014-12-10 20.216 655,092 +103,220 0.01% 13,243,129
2014-12-11 2014-12-09 20.176 551,872 -2,997 0.01% 11,134,374
2014-12-10 2014-12-08 20.880 554,869 -3,498 0.01% 11,585,396
2014-12-09 2014-12-05 20.758 558,367 +13,066 0.01% 11,590,519
2014-12-08 2014-12-04 20.920 545,301 +7,893 0.01% 11,407,729
2014-12-05 2014-12-03 21.123 537,408 +17,266 0.01% 11,351,547
2014-12-04 2014-12-02 21.853 520,142 -99 0.01% 11,366,425
2014-12-03 2014-12-01 22.096 520,241 -8,485 0.01% 11,495,140
2014-12-02 2014-11-28 21.934 528,726 -986 0.01% 11,596,879
2014-12-01 2014-11-27 21.893 529,712 -289,473 0.01% 11,597,030
2014-11-28 2014-11-26 21.812 819,185 -8,879 0.02% 17,868,062
2014-11-27 2014-11-25 21.123 828,064 +6,413 0.02% 17,491,007
2014-11-26 2014-11-24 21.042 821,651 -2,467 0.02% 17,288,923
2014-11-25 2014-11-21 20.920 824,118 +2,467 0.02% 17,240,597
2014-11-20 2014-11-18 21.285 821,651 +986 0.02% 17,488,795
2014-11-19 2014-11-17 21.447 820,665 +2,467 0.02% 17,600,896
2014-11-18 2014-11-14 21.771 818,198 -841,088 0.02% 17,813,362
2014-11-14 2014-11-12 21.812 1,659,286 -98,661 0.03% 36,192,344
2014-11-13 2014-11-11 21.853 1,757,947 -296 0.04% 38,415,610
2014-11-12 2014-11-10 21.690 1,758,243 -197 0.04% 38,136,942
2014-11-11 2014-11-07 21.528 1,758,440 +888 0.04% 37,856,047
2014-11-07 2014-11-05 21.407 1,757,552 -2,861 0.04% 37,623,162
2014-10-30 2014-10-28 21.812 1,760,413 +3,946 0.04% 38,398,127
2014-10-28 2014-10-24 21.812 1,756,467 -3,946 0.04% 38,312,056
2014-10-24 2014-10-22 21.650 1,760,413 -17,266 0.04% 38,112,639
2014-10-20 2014-10-16 21.488 1,777,679 -4,539 0.04% 38,198,157
2014-10-16 2014-10-14 20.798 1,782,218 +1,480 0.04% 37,067,337
2014-10-15 2014-10-13 20.758 1,780,738 +17,759 0.04% 36,964,359
2014-10-13 2014-10-09 20.961 1,762,979 -4,933 0.04% 36,953,100
2014-10-10 2014-10-08 20.474 1,767,912 +987 0.04% 36,196,386
2014-10-08 2014-10-06 20.312 1,766,925 +1,480 0.04% 35,889,634
2014-10-07 2014-10-03 20.190 1,765,445 -987 0.04% 35,644,845
2014-10-06 2014-09-30 20.474 1,766,432 -5,130 0.04% 36,166,085
2014-10-03 2014-09-29 20.129 1,771,562 +3,453 0.04% 35,660,613
2014-09-30 2014-09-26 20.920 1,768,109 +493,602 0.04% 36,988,944
2014-09-29 2014-09-25 20.920 1,274,507 -2,170 0.03% 26,662,761
2014-09-26 2014-09-24 21.204 1,276,677 +7,103 0.03% 27,070,477
2014-09-24 2014-09-22 21.407 1,269,574 +5,427 0.03% 27,177,227
2014-09-22 2014-09-18 21.853 1,264,147 +2,466 0.03% 27,624,825
2014-09-19 2014-09-17 21.974 1,261,681 +13,320 0.03% 27,724,393
2014-09-17 2014-09-15 22.461 1,248,361 +15,785 0.03% 28,039,041
2014-09-12 2014-09-10 23.272 1,232,576 -2,367 0.02% 28,683,939
2014-09-11 2014-09-08 23.474 1,234,943 -4,933 0.03% 28,989,363
2014-09-10 2014-09-05 23.596 1,239,876 -7,400 0.03% 29,255,965
2014-09-08 2014-09-04 22.866 1,247,276 +2,466 0.03% 28,520,351
2014-09-04 2014-09-02 22.907 1,244,810 +1,480 0.03% 28,514,431
2014-09-03 2014-09-01 22.866 1,243,330 -5,426 0.03% 28,430,121
2014-09-01 2014-08-28 22.826 1,248,756 +2,467 0.03% 28,503,565
2014-08-29 2014-08-27 23.069 1,246,289 -1,480 0.03% 28,750,422
2014-08-28 2014-08-26 23.312 1,247,769 -19,239 0.03% 29,088,092
2014-08-27 2014-08-25 22.866 1,267,008 -28,711 0.03% 28,971,545
2014-08-26 2014-08-22 23.420 1,295,719 +987 0.03% 30,345,725
2014-08-25 2014-08-21 23.379 1,294,732 +22,625 0.03% 30,269,224
2014-08-22 2014-08-20 23.214 1,272,107 +970 0.03% 29,530,472
2014-08-21 2014-08-19 23.049 1,271,137 +10,865 0.03% 29,298,307
2014-08-20 2014-08-18 23.173 1,260,272 +3,105 0.03% 29,203,772
2014-08-14 2014-08-12 23.379 1,257,167 +3,880 0.03% 29,391,001
2014-08-12 2014-08-08 23.008 1,253,287 +2,425 0.03% 28,835,208
2014-08-06 2014-08-04 23.338 1,250,862 -14,454 0.03% 29,192,022
2014-08-05 2014-08-01 23.420 1,265,316 -4,560 0.03% 29,633,687
2014-08-01 2014-07-30 23.255 1,269,876 +3,104 0.03% 29,531,042
2014-07-29 2014-07-25 23.173 1,266,772 -2,425 0.03% 29,354,394
2014-07-28 2014-07-24 23.008 1,269,197 +1,455 0.03% 29,201,260
2014-07-24 2014-07-22 22.843 1,267,742 +6,888 0.03% 28,958,695
2014-07-21 2014-07-17 23.173 1,260,854 +4,851 0.03% 29,217,259
2014-07-16 2014-07-14 23.173 1,256,003 +10,089 0.03% 29,104,849
2014-07-15 2014-07-11 23.131 1,245,914 +10,186 0.03% 28,819,688
2014-07-14 2014-07-10 23.296 1,235,728 -6,597 0.03% 28,787,880
2014-07-11 2014-07-09 24.410 1,242,325 +582 0.03% 30,324,614
2014-07-10 2014-07-08 24.574 1,241,743 +2,038 0.03% 30,515,208
2014-07-08 2014-07-04 24.616 1,239,705 -971 0.03% 30,516,241
2014-07-07 2014-07-03 24.657 1,240,676 +4,075 0.03% 30,591,299
2014-07-04 2014-07-02 24.616 1,236,601 -14,552 0.03% 30,439,834
2014-07-03 2014-06-30 24.410 1,251,153 -6,305 0.03% 30,540,102
2014-07-02 2014-06-27 23.956 1,257,458 -5,724 0.03% 30,123,676
2014-06-30 2014-06-26 23.997 1,263,182 -1,940 0.03% 30,312,884
2014-06-27 2014-06-25 23.709 1,265,122 +2,813 0.03% 29,994,291
2014-06-26 2014-06-24 23.874 1,262,309 +1,940 0.03% 30,135,791
2014-06-25 2014-06-23 23.750 1,260,369 -3,880 0.03% 29,933,572
2014-06-23 2014-06-19 23.791 1,264,249 -14,358 0.03% 30,077,850
2014-06-20 2014-06-18 24.038 1,278,607 -2,716 0.03% 30,735,762
2014-06-19 2014-06-17 22.719 1,281,323 +1,067 0.03% 29,110,427
2014-06-18 2014-06-16 22.430 1,280,256 -1,843 0.03% 28,716,670
2014-06-17 2014-06-13 22.348 1,282,099 +1,746 0.03% 28,652,281
2014-06-16 2014-06-12 22.472 1,280,353 +291 0.03% 28,771,637
2014-06-13 2014-06-11 22.142 1,280,062 +485 0.03% 28,342,858
2014-06-12 2014-06-10 22.101 1,279,577 +2,231 0.03% 28,279,359
2014-06-11 2014-06-09 22.142 1,277,346 +7,955 0.03% 28,282,721
2014-06-10 2014-06-06 22.059 1,269,391 -3,880 0.03% 28,001,903
2014-06-09 2014-06-05 21.936 1,273,271 -4,851 0.03% 27,929,993
2014-06-06 2014-06-04 22.018 1,278,122 -2,910 0.03% 28,141,803
2014-06-05 2014-06-03 21.482 1,281,032 -2,425 0.03% 27,519,216
2014-05-29 2014-05-27 21.070 1,283,457 +7,275 0.03% 27,042,110
2014-05-28 2014-05-26 21.771 1,276,182 -1,940 0.03% 27,783,368
2014-05-27 2014-05-23 21.812 1,278,122 -2,425 0.03% 27,878,303
2014-05-26 2014-05-22 21.606 1,280,547 -2,425 0.03% 27,667,197
2014-05-23 2014-05-21 20.905 1,282,972 +4,559 0.03% 26,820,291
2014-05-21 2014-05-19 21.358 1,278,413 +12,126 0.03% 27,304,818
2014-05-20 2014-05-16 21.482 1,266,287 +7,276 0.03% 27,202,463
2014-05-16 2014-05-14 21.523 1,259,011 +824,595 0.03% 27,098,071
2014-05-14 2014-05-12 21.565 434,416 -2,425 0.01% 9,367,978
2014-05-12 2014-05-08 21.400 436,841 +3,880 0.01% 9,348,224
2014-05-09 2014-05-07 22.183 432,961 +1,455 0.01% 9,604,382
2014-05-08 2014-05-05 22.472 431,506 +971 0.01% 9,696,649
2014-05-02 2014-04-29 22.637 430,535 -4,851 0.01% 9,745,837
2014-04-30 2014-04-28 22.719 435,386 -53,356 0.01% 9,891,551
2014-04-29 2014-04-25 22.348 488,742 -4,851 0.01% 10,922,380
2014-04-28 2014-04-24 22.554 493,593 +4,851 0.01% 11,132,550
2014-04-25 2014-04-23 22.183 488,742 +9,701 0.01% 10,841,772
2014-04-24 2014-04-22 22.760 479,041 +3,395 0.01% 10,903,103
2014-04-23 2014-04-17 22.802 475,646 +10,090 0.01% 10,845,444
2014-04-22 2014-04-16 22.966 465,556 +4,365 0.01% 10,692,161
2014-04-17 2014-04-15 23.255 461,191 +6,306 0.01% 10,725,024
2014-04-16 2014-04-14 23.296 454,885 +11,641 0.01% 10,597,134
2014-04-15 2014-04-11 23.626 443,244 +20,372 0.01% 10,472,150
2014-04-14 2014-04-10 24.410 422,872 +72,080 0.01% 10,322,122
2014-04-08 2014-04-04 25.729 350,792 -97,011 0.01% 9,025,528
2014-04-04 2014-04-02 25.976 447,803 +2,425 0.01% 11,632,308
2014-04-03 2014-04-01 25.234 445,378 +3,880 0.01% 11,238,764
2014-04-01 2014-03-28 25.069 441,498 +5,821 0.01% 11,068,039
2014-03-31 2014-03-27 25.234 435,677 -4,851 0.01% 10,993,966
2014-03-28 2014-03-26 25.440 440,528 +4,851 0.01% 11,207,198
2014-03-27 2014-03-25 25.647 435,677 +1,164 0.01% 11,173,606
2014-03-26 2014-03-24 25.152 434,513 +970 0.01% 10,928,762
2014-03-24 2014-03-20 25.275 433,543 +9,701 0.01% 10,957,993
2014-03-17 2014-03-13 26.884 423,842 +4,851 0.01% 11,394,360
2014-03-14 2014-03-12 28.533 418,991 -485 0.01% 11,954,988
2014-03-13 2014-03-11 29.028 419,476 -3,881 0.01% 12,176,378
2014-03-12 2014-03-10 29.234 423,357 -56,751 0.01% 12,376,314
2014-03-11 2014-03-07 29.481 480,108 -2,911 0.01% 14,154,135
2014-03-07 2014-03-05 29.522 483,019 -18,917 0.01% 14,259,871
2014-03-06 2014-03-04 28.821 501,936 -14,648 0.01% 14,466,513
2014-03-05 2014-03-03 28.038 516,584 -4,366 0.01% 14,483,990
2014-03-04 2014-02-28 27.997 520,950 -3,589 0.01% 14,584,924
2014-03-03 2014-02-27 28.327 524,539 -104,869 0.01% 14,858,428
2014-02-28 2014-02-26 27.667 629,408 -49,864 0.01% 17,413,783
2014-02-27 2014-02-25 26.801 679,272 -13,679 0.01% 18,205,199
2014-02-26 2014-02-24 26.224 692,951 +970 0.01% 18,171,802
2014-02-25 2014-02-21 26.801 691,981 -6,305 0.01% 18,545,813
2014-02-24 2014-02-20 26.925 698,286 -14,067 0.01% 18,801,170
2014-02-21 2014-02-19 26.554 712,353 -2,522 0.01% 18,915,572
2014-02-20 2014-02-18 26.595 714,875 -1,455 0.01% 19,012,016
2014-02-19 2014-02-17 26.595 716,330 -4,948 0.01% 19,050,712
2014-02-18 2014-02-14 26.636 721,278 -3,589 0.01% 19,212,043
2014-02-17 2014-02-13 26.430 724,867 -2,426 0.01% 19,158,200
2014-02-14 2014-02-12 26.389 727,293 -1,940 0.01% 19,192,331
2014-02-13 2014-02-11 25.935 729,233 -5,044 0.02% 18,912,777
2014-02-12 2014-02-10 25.729 734,277 -2,426 0.02% 18,892,214
2014-02-10 2014-02-06 24.739 736,703 +1,067 0.02% 18,225,609
2014-02-06 2014-02-04 23.874 735,636 -8,245 0.02% 17,562,239
2014-02-05 2014-01-30 23.667 743,881 +8,245 0.02% 17,605,717
2014-01-29 2014-01-27 23.915 735,636 +1,456 0.02% 17,592,571
2014-01-23 2014-01-21 24.822 734,180 +2,716 0.02% 18,223,735
2014-01-22 2014-01-20 24.368 731,464 +970 0.02% 17,824,559
2014-01-21 2014-01-17 23.915 730,494 -970 0.02% 17,469,601
2014-01-20 2014-01-16 24.698 731,464 +194 0.02% 18,065,839
2014-01-17 2014-01-15 24.698 731,270 -291 0.02% 18,061,047
2014-01-16 2014-01-14 24.946 731,561 -97 0.02% 18,249,218
2014-01-14 2014-01-10 25.729 731,658 +2,910 0.02% 18,824,830
2014-01-13 2014-01-09 26.306 728,748 -13,872 0.02% 19,170,631
2014-01-10 2014-01-08 26.636 742,620 -75,669 0.02% 19,780,511
2014-01-09 2014-01-07 24.121 818,289 -2,425 0.02% 19,737,899
2014-01-08 2014-01-06 23.379 820,714 +1,455 0.02% 19,187,273
2014-01-07 2014-01-03 23.420 819,259 -1,455 0.02% 19,187,037
2014-01-02 2013-12-27 23.709 820,714 -2,620 0.02% 19,457,993
2013-12-27 2013-12-20 23.008 823,334 +2,426 0.02% 18,942,993
2013-12-20 2013-12-18 24.327 820,908 -7,761 0.02% 19,970,312
2013-12-19 2013-12-17 24.245 828,669 -8,537 0.02% 20,090,779
2013-12-17 2013-12-13 24.245 837,206 -1,940 0.02% 20,297,755
2013-12-16 2013-12-12 24.203 839,146 -6,597 0.02% 20,310,190
2013-12-13 2013-12-11 24.080 845,743 +970 0.02% 20,365,244
2013-12-12 2013-12-10 24.080 844,773 -11,156 0.02% 20,341,886
2013-12-11 2013-12-09 24.683 855,929 +38,707 0.02% 21,126,638
2013-12-10 2013-12-06 24.181 817,222 +25,638 0.02% 19,760,982
2013-12-09 2013-12-05 23.930 791,584 +2,390 0.02% 18,942,342
2013-12-06 2013-12-04 24.264 789,194 +30,883 0.02% 19,149,278
2013-12-05 2013-12-03 24.808 758,311 +15,585 0.02% 18,812,335
2013-12-04 2013-12-02 24.892 742,726 +16,254 0.02% 18,487,843
2013-12-03 2013-11-29 25.185 726,472 +11,092 0.02% 18,295,994
2013-12-02 2013-11-28 25.603 715,380 +2,103 0.01% 18,315,925
2013-11-29 2013-11-27 25.729 713,277 +17,211 0.01% 18,351,602
2013-11-27 2013-11-25 25.812 696,066 -1,913 0.01% 17,967,027
2013-11-26 2013-11-22 25.645 697,979 -1,625 0.01% 17,899,606
2013-11-25 2013-11-21 25.519 699,604 +3,824 0.01% 17,853,475
2013-11-22 2013-11-20 26.105 695,780 +5,163 0.01% 18,163,401
2013-11-21 2013-11-19 26.398 690,617 +3,825 0.01% 18,230,865
2013-11-20 2013-11-18 26.774 686,792 -3,346 0.01% 18,388,481
2013-11-19 2013-11-15 26.942 690,138 -4,877 0.01% 18,593,556
2013-11-18 2013-11-14 26.231 695,015 -10,326 0.01% 18,230,659
2013-11-14 2013-11-12 26.147 705,341 -96 0.01% 18,442,500
2013-11-13 2013-11-11 25.603 705,437 +287 0.01% 18,061,354
2013-11-12 2013-11-08 25.687 705,150 -2,390 0.01% 18,113,006
2013-11-11 2013-11-07 26.231 707,540 -956 0.01% 18,559,197
2013-11-08 2013-11-06 26.231 708,496 +1,434 0.01% 18,584,273
2013-11-07 2013-11-05 26.356 707,062 -2,390 0.01% 18,635,399
2013-11-05 2013-11-01 26.482 709,452 +478 0.01% 18,787,430
2013-11-04 2013-10-31 26.900 708,974 -2,773 0.01% 19,071,371
2013-10-31 2013-10-29 25.603 711,747 -11,378 0.01% 18,222,909
2013-10-30 2013-10-28 25.561 723,125 +1,912 0.02% 18,483,969
2013-10-29 2013-10-25 25.561 721,213 +4,781 0.02% 18,435,096
2013-10-25 2013-10-23 25.729 716,432 -4,303 0.01% 18,432,776
2013-10-24 2013-10-22 26.147 720,735 +956 0.02% 18,845,006
2013-10-22 2013-10-18 26.482 719,779 -16,445 0.02% 19,060,905
2013-10-21 2013-10-17 25.896 736,224 -7,076 0.02% 19,065,196
2013-10-18 2013-10-16 25.143 743,300 -1,434 0.02% 18,688,707
2013-10-17 2013-10-15 25.143 744,734 -5,259 0.02% 18,724,762
2013-10-10 2013-10-08 24.557 749,993 -5,736 0.02% 18,417,724
2013-10-08 2013-10-04 23.846 755,729 -3,156 0.02% 18,021,112
2013-10-07 2013-10-03 23.804 758,885 -1,912 0.02% 18,064,622
2013-10-03 2013-09-30 23.218 760,797 -1,721 0.02% 17,664,543
2013-10-02 2013-09-27 23.386 762,518 -574 0.02% 17,832,102
2013-09-30 2013-09-26 23.511 763,092 -12,621 0.02% 17,941,298
2013-09-27 2013-09-25 23.511 775,713 -10,995 0.02% 18,238,034
2013-09-26 2013-09-24 23.344 786,708 -10,040 0.02% 18,364,893
2013-09-25 2013-09-23 23.386 796,748 -3,728 0.02% 18,632,599
2013-09-24 2013-09-19 23.344 800,476 -3,634 0.02% 18,686,293
2013-09-23 2013-09-18 22.549 804,110 +2,869 0.02% 18,131,965
2013-09-19 2013-09-17 23.135 801,241 -2,486 0.02% 18,536,551
2013-09-18 2013-09-16 23.093 803,727 -38,341 0.02% 18,560,440
2013-09-17 2013-09-13 22.298 842,068 -956 0.02% 18,776,516
2013-09-16 2013-09-12 22.758 843,024 -287 0.02% 19,185,781
2013-09-13 2013-09-11 22.758 843,311 -956 0.02% 19,192,313
2013-09-12 2013-09-10 23.302 844,267 -31,457 0.02% 19,673,229
2013-09-11 2013-09-09 23.135 875,724 -23,521 0.02% 20,259,701
2013-09-10 2013-09-06 22.800 899,245 -21,035 0.02% 20,502,895
2013-09-09 2013-09-05 22.675 920,280 -20,940 0.02% 20,866,995
2013-09-06 2013-09-04 22.340 941,220 -18,740 0.02% 21,026,793
2013-09-05 2013-09-03 22.554 959,960 +2,391 0.02% 21,651,158
2013-09-04 2013-09-02 22.724 957,569 +5,480 0.02% 21,759,922
2013-09-03 2013-08-30 22.724 952,089 -12,996 0.02% 21,635,394
2013-09-02 2013-08-29 22.682 965,085 -16,669 0.02% 21,889,725
2013-08-30 2013-08-28 21.535 981,754 -214,243 0.02% 21,141,905
2013-08-29 2013-08-27 21.025 1,195,997 +7,063 0.03% 25,145,992
2013-08-28 2013-08-26 21.577 1,188,934 -471 0.03% 25,653,991
2013-08-27 2013-08-23 21.492 1,189,405 -32,961 0.03% 25,563,114
2013-08-26 2013-08-22 20.770 1,222,366 +7,534 0.03% 25,388,883
2013-08-23 2013-08-21 20.983 1,214,832 -610,806 0.03% 25,490,400
2013-08-22 2013-08-20 20.961 1,825,638 +3,767 0.04% 38,267,959
2013-08-21 2013-08-19 21.407 1,821,871 +4,708 0.04% 39,001,529
2013-08-20 2013-08-16 21.620 1,817,163 -2,825 0.04% 39,286,663
2013-08-19 2013-08-15 21.832 1,819,988 -617,398 0.04% 39,734,259
2013-08-16 2013-08-13 21.747 2,437,386 -29,194 0.05% 53,006,332
2013-08-15 2013-08-12 21.195 2,466,580 -2,825 0.05% 52,279,235
2013-08-13 2013-08-09 21.025 2,469,405 -3,955 0.05% 51,919,559
2013-08-09 2013-08-07 21.004 2,473,360 -942 0.05% 51,950,186
2013-08-08 2013-08-06 21.280 2,474,302 +942 0.05% 52,653,095
2013-08-07 2013-08-05 21.280 2,473,360 +6,121 0.05% 52,633,050
2013-08-06 2013-08-02 21.322 2,467,239 -942 0.05% 52,607,591
2013-08-01 2013-07-30 20.919 2,468,181 -10,830 0.05% 51,631,735
2013-07-31 2013-07-29 20.876 2,479,011 -5,179 0.05% 51,752,991
2013-07-26 2013-07-24 21.195 2,484,190 -848 0.05% 52,652,480
2013-07-25 2013-07-23 20.940 2,485,038 -28,440 0.05% 52,037,141
2013-07-24 2013-07-22 20.813 2,513,478 -18,081 0.05% 52,312,400
2013-07-23 2013-07-19 20.133 2,531,559 -1,413 0.05% 50,968,267
2013-07-22 2013-07-18 20.473 2,532,972 -5,744 0.05% 51,857,420
2013-07-19 2013-07-17 20.643 2,538,716 -43,320 0.05% 52,406,344
2013-07-18 2013-07-16 20.112 2,582,036 +931,371 0.05% 51,929,693
2013-07-17 2013-07-15 19.050 1,650,665 -941 0.04% 31,445,237
2013-07-16 2013-07-12 18.986 1,651,606 -942 0.04% 31,357,935
2013-07-15 2013-07-11 18.923 1,652,548 +7,534 0.04% 31,270,532
2013-07-12 2013-07-10 19.454 1,645,014 -22,131 0.03% 32,001,369
2013-07-10 2013-07-08 17.139 1,667,145 +659 0.04% 28,572,641
2013-07-09 2013-07-05 17.351 1,666,486 +2,354 0.04% 28,915,267
2013-07-08 2013-07-04 17.011 1,664,132 +3,297 0.04% 28,308,950
2013-07-04 2013-07-02 17.563 1,660,835 +10,829 0.04% 29,169,936
2013-07-03 2013-06-28 17.202 1,650,006 +2,826 0.04% 28,384,028
2013-07-02 2013-06-27 17.840 1,647,180 -5,651 0.03% 29,384,874
2013-06-28 2013-06-26 17.011 1,652,831 +47,652 0.04% 28,116,706
2013-06-27 2013-06-25 16.480 1,605,179 +15,444 0.03% 26,453,837
2013-06-26 2013-06-24 17.606 1,589,735 +1,695 0.03% 27,988,701
2013-06-25 2013-06-21 18.774 1,588,040 -23,731 0.03% 29,813,790
2013-06-24 2013-06-20 18.880 1,611,771 -3,861 0.03% 30,430,464
2013-06-21 2013-06-19 18.816 1,615,632 +188 0.03% 30,400,425
2013-06-20 2013-06-18 18.392 1,615,444 +49,441 0.03% 29,710,727
2013-06-18 2013-06-14 18.710 1,566,003 +471 0.03% 29,300,294
2013-06-17 2013-06-13 18.434 1,565,532 +14,408 0.03% 28,859,258
2013-06-14 2013-06-11 18.965 1,551,124 +4,709 0.03% 29,417,208
2013-06-13 2013-06-10 19.156 1,546,415 +491,583 0.03% 29,623,480
2013-06-10 2013-06-06 19.156 1,054,832 +2,260 0.02% 20,206,603
2013-06-07 2013-06-05 19.815 1,052,572 +21,095 0.02% 20,856,284
2013-06-06 2013-06-04 19.815 1,031,477 +31,548 0.02% 20,438,295
2013-06-05 2013-06-03 20.048 999,929 +3,296 0.02% 20,046,781
2013-06-04 2013-05-31 20.494 996,633 -2,825 0.02% 20,425,188
2013-05-31 2013-05-29 20.813 999,458 -11,772 0.02% 20,801,474
2013-05-30 2013-05-28 21.046 1,011,230 +1,507 0.02% 21,282,717
2013-05-29 2013-05-27 20.728 1,009,723 -4,803 0.02% 20,929,341
2013-05-28 2013-05-24 20.813 1,014,526 +471 0.02% 21,115,080
2013-05-27 2013-05-23 20.409 1,014,055 +14,126 0.02% 20,696,094
2013-05-24 2013-05-22 20.600 999,929 -437,057 0.02% 20,598,917
2013-05-23 2013-05-21 20.600 1,436,986 +5,650 0.03% 29,602,456
2013-05-22 2013-05-20 20.324 1,431,336 +61,684 0.03% 29,090,890
2013-05-21 2013-05-16 20.983 1,369,652 +24,955 0.03% 28,738,934
2013-05-20 2013-05-15 21.450 1,344,697 +4,709 0.03% 28,843,588
2013-05-16 2013-05-14 21.238 1,339,988 +11,772 0.03% 28,458,001
2013-05-15 2013-05-13 21.322 1,328,216 -8,005 0.03% 28,320,825
2013-05-14 2013-05-10 22.087 1,336,221 -233,078 0.03% 29,513,119
2013-05-13 2013-05-09 22.257 1,569,299 +18,834 0.03% 34,927,738
2013-05-10 2013-05-08 22.214 1,550,465 +4,709 0.03% 34,442,695
2013-05-09 2013-05-07 21.875 1,545,756 +2,072 0.03% 33,812,840
2013-05-08 2013-05-06 22.045 1,543,684 -1,884 0.03% 34,029,787
2013-05-07 2013-05-03 22.002 1,545,568 +21,660 0.03% 34,005,671
2013-05-06 2013-05-02 22.257 1,523,908 -469,641 0.03% 33,917,475
2013-05-03 2013-04-30 22.172 1,993,549 -5,179 0.04% 44,200,878
2013-05-02 2013-04-29 22.214 1,998,728 +4,238 0.04% 44,400,602
2013-04-30 2013-04-26 22.214 1,994,490 -7,063 0.04% 44,306,457
2013-04-29 2013-04-25 22.002 2,001,553 -12,431 0.04% 44,038,278
2013-04-26 2013-04-24 21.960 2,013,984 +2,354 0.04% 44,226,242
2013-04-25 2013-04-23 21.535 2,011,630 +2,354 0.04% 43,320,109
2013-04-24 2013-04-22 21.662 2,009,276 +8,758 0.04% 43,525,448
2013-04-23 2013-04-19 21.450 2,000,518 +2,355 0.04% 42,910,870
2013-04-19 2013-04-17 20.813 1,998,163 +1,412 0.04% 41,587,275
2013-04-18 2013-04-16 20.515 1,996,751 +2,920 0.04% 40,964,204
2013-04-17 2013-04-15 21.195 1,993,831 +4,708 0.04% 42,259,306
2013-04-16 2013-04-12 22.172 1,989,123 +2,355 0.04% 44,102,745
2013-04-15 2013-04-11 22.469 1,986,768 -10,453 0.04% 44,641,246
2013-04-12 2013-04-10 21.662 1,997,221 +3,766 0.04% 43,264,309
2013-04-11 2013-04-09 21.492 1,993,455 +3,391 0.04% 42,844,041
2013-04-10 2013-04-08 21.705 1,990,064 -23,544 0.04% 43,193,801
2013-04-09 2013-04-05 21.662 2,013,608 +5,651 0.04% 43,619,289
2013-04-08 2013-04-03 22.512 2,007,957 -2,355 0.04% 45,202,635
2013-04-05 2013-04-02 22.767 2,010,312 -941 0.04% 45,767,978
2013-04-03 2013-03-28 22.512 2,011,253 -3,767 0.04% 45,276,834
2013-04-02 2013-03-27 22.384 2,015,020 +6,592 0.04% 45,104,872
2013-03-21 2013-03-19 22.214 2,008,428 +2,354 0.04% 44,616,082
2013-03-20 2013-03-18 22.639 2,006,074 -2,354 0.04% 45,415,870
2013-03-19 2013-03-15 22.724 2,008,428 +17,893 0.04% 45,639,778
2013-03-15 2013-03-13 22.852 1,990,535 -94 0.04% 45,486,819
2013-03-14 2013-03-12 23.404 1,990,629 +188 0.04% 46,588,143
2013-03-13 2013-03-11 23.786 1,990,441 -3,296 0.04% 47,344,639
2013-03-12 2013-03-08 23.659 1,993,737 -7,063 0.04% 47,168,986
2013-03-11 2013-03-07 23.404 2,000,800 +14,126 0.04% 46,826,182
2013-03-08 2013-03-06 23.404 1,986,674 +2,448 0.04% 46,495,581
2013-03-07 2013-03-05 23.361 1,984,226 -2,825 0.04% 46,354,009
2013-03-06 2013-03-04 23.319 1,987,051 +5,651 0.04% 46,335,605
2013-03-05 2013-03-01 23.998 1,981,400 +7,533 0.04% 47,550,390
2013-03-04 2013-02-28 24.083 1,973,867 +3,956 0.04% 47,537,290
2013-03-01 2013-02-27 24.041 1,969,911 +29,947 0.04% 47,358,344
2013-02-28 2013-02-26 24.381 1,939,964 +2,448 0.04% 47,297,593
2013-02-27 2013-02-25 24.720 1,937,516 -2,354 0.04% 47,896,277
2013-02-26 2013-02-22 24.678 1,939,870 -461,542 0.04% 47,872,073
2013-02-22 2013-02-20 25.400 2,401,412 -4,709 0.05% 60,995,997
2013-02-21 2013-02-19 25.230 2,406,121 -1,412 0.05% 60,706,806
2013-02-20 2013-02-18 25.145 2,407,533 +1,648,028 0.05% 60,537,911
2013-02-19 2013-02-15 25.358 759,505 -660 0.02% 19,259,209
2013-02-18 2013-02-14 25.358 760,165 -8,475 0.02% 19,275,945
2013-02-15 2013-02-08 24.720 768,640 +25,897 0.02% 19,001,131
2013-02-14 2013-02-07 25.103 742,743 -471 0.02% 18,644,877
2013-02-08 2013-02-06 25.443 743,214 +6,122 0.02% 18,909,245
2013-02-07 2013-02-05 25.825 737,092 -31,077 0.02% 19,035,257
2013-02-05 2013-02-01 26.122 768,169 +29,382 0.02% 20,066,211
2013-02-01 2013-01-30 26.504 738,787 -2,826 0.02% 19,581,110
2013-01-31 2013-01-29 26.292 741,613 -24,955 0.02% 19,498,511
2013-01-30 2013-01-28 26.165 766,568 +1,318 0.02% 20,056,949
2013-01-29 2013-01-25 26.674 765,250 +23,543 0.02% 20,412,512
2013-01-28 2013-01-24 26.887 741,707 -6,121 0.02% 19,942,039
2013-01-25 2013-01-23 27.396 747,828 -283 0.02% 20,487,780
2013-01-24 2013-01-22 27.949 748,111 -12,242 0.02% 20,908,622
2013-01-23 2013-01-21 28.161 760,353 -10,359 0.02% 21,412,248
2013-01-22 2013-01-18 27.821 770,712 -11,395 0.02% 21,442,079
2013-01-18 2013-01-16 27.694 782,107 +3,767 0.02% 21,659,441
2013-01-16 2013-01-14 27.057 778,340 -14,126 0.02% 21,059,219
2013-01-15 2013-01-11 27.269 792,466 -3,296 0.02% 21,609,720
2013-01-14 2013-01-10 27.609 795,762 -4,615 0.02% 21,969,999
2013-01-11 2013-01-09 27.184 800,377 +10,830 0.02% 21,757,453
2013-01-10 2013-01-08 27.354 789,547 -376 0.02% 21,597,194
2013-01-09 2013-01-07 28.076 789,923 +2,637 0.02% 22,177,863
2013-01-08 2013-01-04 28.034 787,286 -3,767 0.02% 22,070,387
2013-01-07 2013-01-03 28.076 791,053 -283 0.02% 22,209,589
2013-01-04 2013-01-02 27.609 791,336 -43,885 0.02% 21,847,802
2013-01-03 2012-12-31 26.419 835,221 -941 0.02% 22,066,084
2013-01-02 2012-12-27 26.122 836,162 +471 0.02% 21,842,333
2012-12-28 2012-12-24 26.165 835,691 -26,086 0.02% 21,865,525
2012-12-27 2012-12-20 26.207 861,777 -6,122 0.02% 22,584,659
2012-12-21 2012-12-19 26.080 867,899 +1,413 0.02% 22,634,507
2012-12-20 2012-12-18 26.080 866,486 -13,467 0.02% 22,597,656
2012-12-19 2012-12-17 26.462 879,953 -1,224 0.02% 23,285,255
2012-12-18 2012-12-14 26.207 881,177 -50,571 0.02% 23,093,076
2012-12-17 2012-12-13 25.230 931,748 -24,956 0.02% 23,508,147
2012-12-14 2012-12-12 25.188 956,704 -8,475 0.02% 24,097,777
2012-12-13 2012-12-11 25.402 965,179 +18,774 0.02% 24,517,276
2012-12-12 2012-12-10 24.761 946,405 -49,002 0.02% 23,434,323
2012-12-11 2012-12-07 23.993 995,407 -1,405 0.02% 23,882,753
2012-12-10 2012-12-06 24.121 996,812 +93 0.02% 24,044,131
2012-12-07 2012-12-05 23.993 996,719 -937 0.02% 23,914,232
2012-12-06 2012-12-04 23.779 997,656 -12,742 0.02% 23,723,753
2012-12-05 2012-12-03 23.950 1,010,398 -8,620 0.02% 24,199,296
2012-12-04 2012-11-30 24.164 1,019,018 -27,359 0.02% 24,623,267
2012-12-03 2012-11-29 23.182 1,046,377 -2,342 0.02% 24,256,906
2012-11-30 2012-11-28 21.986 1,048,719 -937 0.02% 23,057,581
2012-11-29 2012-11-27 22.285 1,049,656 -32,887 0.02% 23,391,867
2012-11-28 2012-11-26 22.456 1,082,543 -23,423 0.02% 24,309,626
2012-11-27 2012-11-23 22.371 1,105,966 -475,498 0.02% 24,741,182
2012-11-26 2012-11-22 22.328 1,581,464 +843 0.03% 35,310,867
2012-11-23 2012-11-21 21.474 1,580,621 -8,620 0.03% 33,942,445
2012-11-22 2012-11-20 21.431 1,589,241 -18,738 0.03% 34,059,704
2012-11-21 2012-11-19 21.239 1,607,979 +468 0.03% 34,152,370
2012-11-20 2012-11-16 21.431 1,607,511 -2,061 0.03% 34,451,256
2012-11-19 2012-11-15 21.133 1,609,572 -9,370 0.03% 34,014,414
2012-11-16 2012-11-14 21.261 1,618,942 -4,684 0.03% 34,419,774
2012-11-15 2012-11-13 21.005 1,623,626 +6,558 0.03% 34,103,463
2012-11-14 2012-11-12 21.303 1,617,068 +10,681 0.03% 34,448,968
2012-11-13 2012-11-09 21.730 1,606,387 +58,747 0.03% 34,907,227
2012-11-12 2012-11-08 23.011 1,547,640 +452,355 0.03% 35,612,798
2012-11-09 2012-11-07 23.438 1,095,285 -27,733 0.02% 25,671,241
2012-11-08 2012-11-06 22.371 1,123,018 +1,873 0.02% 25,122,647
2012-11-07 2012-11-05 22.413 1,121,145 -13,866 0.02% 25,128,610
2012-11-06 2012-11-02 22.584 1,135,011 -116,275 0.02% 25,633,218
2012-11-05 2012-11-01 20.599 1,251,286 +12,274 0.03% 25,775,155
2012-11-02 2012-10-31 20.407 1,239,012 +12,180 0.03% 25,284,292
2012-11-01 2012-10-30 20.492 1,226,832 +4,310 0.03% 25,140,489
2012-10-31 2012-10-29 20.407 1,222,522 +2,717 0.03% 24,947,783
2012-10-30 2012-10-26 20.471 1,219,805 +34,667 0.03% 24,970,452
2012-10-29 2012-10-25 21.773 1,185,138 -7,589 0.03% 25,803,967
2012-10-26 2012-10-24 21.773 1,192,727 -18,364 0.03% 25,969,202
2012-10-25 2012-10-22 21.645 1,211,091 -15,459 0.03% 26,213,929
2012-10-24 2012-10-19 21.517 1,226,550 -750 0.03% 26,391,446
2012-10-22 2012-10-18 21.325 1,227,300 -10,775 0.03% 26,171,801
2012-10-19 2012-10-17 20.983 1,238,075 -5,059 0.03% 25,978,727
2012-10-18 2012-10-16 20.450 1,243,134 +9,838 0.03% 25,421,481
2012-10-17 2012-10-15 20.620 1,233,296 +6,652 0.03% 25,430,906
2012-10-16 2012-10-12 21.111 1,226,644 -9,838 0.03% 25,895,972
2012-10-15 2012-10-11 20.620 1,236,482 +14,991 0.03% 25,496,603
2012-10-12 2012-10-10 20.876 1,221,491 +31,200 0.03% 25,500,372
2012-10-11 2012-10-09 21.090 1,190,291 +21,175 0.03% 25,103,107
2012-10-10 2012-10-08 21.389 1,169,116 +24,361 0.02% 25,005,913
2012-10-09 2012-10-05 22.840 1,144,755 +10,400 0.02% 26,146,509
2012-10-08 2012-10-04 22.584 1,134,355 -3,748 0.02% 25,618,403
2012-10-05 2012-10-03 22.840 1,138,103 +12,930 0.02% 25,994,576
2012-10-04 2012-09-28 23.566 1,125,173 -10,026 0.02% 26,515,863
2012-10-03 2012-09-27 23.054 1,135,199 +2,343 0.02% 26,170,568
2012-09-28 2012-09-26 22.755 1,132,856 -4,685 0.02% 25,778,005
2012-09-27 2012-09-25 23.182 1,137,541 -7,027 0.02% 26,370,252
2012-09-26 2012-09-24 22.968 1,144,568 -8,339 0.02% 26,288,830
2012-09-25 2012-09-21 23.310 1,152,907 -5,622 0.02% 26,874,123
2012-09-24 2012-09-20 23.267 1,158,529 -3,560 0.02% 26,955,711
2012-09-21 2012-09-19 24.078 1,162,089 -28,577 0.02% 27,981,171
2012-09-20 2012-09-18 23.353 1,190,666 +6,934 0.03% 27,805,113
2012-09-19 2012-09-17 23.523 1,183,732 -33,262 0.03% 27,845,330
2012-09-18 2012-09-14 22.200 1,216,994 -28,389 0.03% 27,017,127
2012-09-17 2012-09-13 20.812 1,245,383 -1,874 0.03% 25,919,400
2012-09-13 2012-09-11 20.684 1,247,257 -4,685 0.03% 25,798,658
2012-09-12 2012-09-10 20.578 1,251,942 -13,773 0.03% 25,761,944
2012-09-11 2012-09-07 20.279 1,265,715 +4,872 0.03% 25,667,107
2012-09-10 2012-09-06 19.724 1,260,843 -562 0.03% 24,868,545
2012-09-07 2012-09-05 19.702 1,261,405 +1,874 0.03% 24,852,704
2012-09-06 2012-09-04 20.023 1,259,531 +5,622 0.03% 25,219,071
2012-09-05 2012-09-03 20.215 1,253,909 +2,811 0.03% 25,347,398
2012-09-04 2012-08-31 19.809 1,251,098 -7,496 0.03% 24,783,161
2012-09-03 2012-08-30 20.300 1,258,594 -3,748 0.03% 25,549,568
2012-08-31 2012-08-29 20.450 1,262,342 -1,030 0.03% 25,814,275
2012-08-30 2012-08-28 20.492 1,263,372 +7,027 0.03% 25,889,274
2012-08-29 2012-08-27 21.005 1,256,345 +50,220 0.03% 26,388,907
2012-08-28 2012-08-24 21.197 1,206,125 +4,216 0.03% 25,565,775
2012-08-27 2012-08-23 21.816 1,201,909 -24,548 0.03% 26,220,434
2012-08-24 2012-08-22 20.535 1,226,457 -9,369 0.03% 25,185,164
2012-08-23 2012-08-21 20.642 1,235,826 +562 0.03% 25,509,456
2012-08-22 2012-08-20 20.748 1,235,264 +7,495 0.03% 25,629,695
2012-08-21 2012-08-17 21.049 1,227,769 -3,279 0.03% 25,843,811
2012-08-20 2012-08-16 20.920 1,231,048 -48,962 0.03% 25,753,532
2012-08-17 2012-08-15 20.726 1,280,010 -2,782 0.03% 26,529,364
2012-08-16 2012-08-14 21.006 1,282,792 -4,080 0.03% 26,946,681
2012-08-15 2012-08-13 21.006 1,286,872 -464 0.03% 27,032,387
2012-08-14 2012-08-10 20.683 1,287,336 -4,730 0.03% 26,625,674
2012-08-13 2012-08-09 21.093 1,292,066 -5,100 0.03% 27,252,957
2012-08-10 2012-08-08 21.157 1,297,166 -20,958 0.03% 27,444,457
2012-08-09 2012-08-07 20.575 1,318,124 +2,133 0.03% 27,120,315
2012-08-08 2012-08-06 19.626 1,315,991 +78,082 0.03% 25,827,620
2012-08-07 2012-08-03 19.173 1,237,909 +371 0.03% 23,734,526
2012-08-06 2012-08-02 19.195 1,237,538 -6,584 0.03% 23,754,103
2012-08-03 2012-08-01 19.087 1,244,122 +371 0.03% 23,746,320
2012-08-02 2012-07-31 19.410 1,243,751 +3,524 0.03% 24,141,599
2012-08-01 2012-07-30 18.914 1,240,227 +1,855 0.03% 23,457,993
2012-07-31 2012-07-27 18.591 1,238,372 +7,140 0.03% 23,022,287
2012-07-30 2012-07-26 18.332 1,231,232 -3,802 0.03% 22,570,901
2012-07-27 2012-07-25 18.806 1,235,034 +16,136 0.03% 23,226,591
2012-07-26 2012-07-24 19.259 1,218,898 -25,502 0.03% 23,475,179
2012-07-25 2012-07-23 19.540 1,244,400 -2,319 0.03% 24,315,224
2012-07-23 2012-07-19 19.863 1,246,719 -4,822 0.03% 24,763,857
2012-07-20 2012-07-18 19.906 1,251,541 -26,800 0.03% 24,913,622
2012-07-19 2012-07-17 19.971 1,278,341 -3,524 0.03% 25,529,822
2012-07-18 2012-07-16 20.122 1,281,865 -11,313 0.03% 25,793,722
2012-07-17 2012-07-13 19.863 1,293,178 +5,285 0.03% 25,686,683
2012-07-16 2012-07-12 20.381 1,287,893 -34,960 0.03% 26,248,330
2012-07-13 2012-07-11 22.343 1,322,853 +5,842 0.03% 29,557,073
2012-07-12 2012-07-10 22.171 1,317,011 +3,246 0.03% 29,199,311
2012-07-11 2012-07-09 23.163 1,313,765 -17,156 0.03% 30,430,708
2012-07-10 2012-07-06 23.637 1,330,921 -1,484 0.03% 31,459,579
2012-07-09 2012-07-05 23.034 1,332,405 +2,689 0.03% 30,690,049
2012-07-06 2012-07-04 21.481 1,329,716 -10,757 0.03% 28,563,296
2012-07-05 2012-07-03 21.157 1,340,473 +21,144 0.03% 28,360,714
2012-07-04 2012-06-29 20.704 1,319,329 -4,823 0.03% 27,315,831
2012-07-03 2012-06-28 20.640 1,324,152 +6,492 0.03% 27,330,014
2012-06-29 2012-06-27 21.157 1,317,660 -99,504 0.03% 27,878,054
2012-06-28 2012-06-26 19.885 1,417,164 -1,113 0.03% 28,180,008
2012-06-27 2012-06-25 20.273 1,418,277 +5,564 0.03% 28,752,724
2012-06-26 2012-06-22 20.920 1,412,713 -60,741 0.03% 29,553,965
2012-06-25 2012-06-21 21.049 1,473,454 -38,392 0.03% 31,015,335
2012-06-22 2012-06-20 20.424 1,511,846 -927 0.03% 30,877,890
2012-06-21 2012-06-19 19.993 1,512,773 +211,249 0.03% 30,244,303
2012-06-20 2012-06-18 19.410 1,301,524 +2,411 0.03% 25,262,991
2012-06-19 2012-06-15 19.432 1,299,113 -1,206 0.03% 25,244,211
2012-06-18 2012-06-14 19.475 1,300,319 +9,274 0.03% 25,323,734
2012-06-15 2012-06-13 19.410 1,291,045 -7,419 0.03% 25,059,591
2012-06-14 2012-06-12 18.871 1,298,464 +13,539 0.03% 24,503,496
2012-06-12 2012-06-08 19.367 1,284,925 -18,547 0.03% 24,885,375
2012-06-11 2012-06-07 19.453 1,303,472 -4,544 0.03% 25,357,027
2012-06-08 2012-06-06 19.410 1,308,016 +4,173 0.03% 25,389,003
2012-06-07 2012-06-05 19.669 1,303,843 -215,700 0.03% 25,645,444
2012-06-06 2012-06-04 18.526 1,519,543 -92 0.03% 28,151,156
2012-06-05 2012-06-01 19.108 1,519,635 -17,805 0.03% 29,037,759
2012-06-01 2012-05-30 20.489 1,537,440 +1,298 0.03% 31,500,095
2012-05-31 2012-05-29 20.661 1,536,142 +6,955 0.03% 31,738,541
2012-05-30 2012-05-28 20.791 1,529,187 -26,522 0.03% 31,792,722
2012-05-29 2012-05-25 20.661 1,555,709 -19,381 0.03% 32,142,818
2012-05-28 2012-05-24 20.747 1,575,090 -2,597 0.03% 32,679,133
2012-05-25 2012-05-23 21.610 1,577,687 -4,915 0.03% 34,094,054
2012-05-24 2012-05-22 22.041 1,582,602 -93 0.03% 34,882,908
2012-05-23 2012-05-21 21.783 1,582,695 +3,246 0.03% 34,475,350
2012-05-22 2012-05-18 21.826 1,579,449 -13,539 0.03% 34,472,772
2012-05-21 2012-05-17 22.645 1,592,988 -2,318 0.03% 36,073,799
2012-05-18 2012-05-16 22.732 1,595,306 -5,101 0.03% 36,263,915
2012-05-17 2012-05-15 25.147 1,600,407 -11,684 0.03% 40,245,662
2012-05-16 2012-05-14 25.449 1,612,091 -1,391 0.03% 41,026,233
2012-05-15 2012-05-11 26.010 1,613,482 -6,028 0.03% 41,966,381
2012-05-14 2012-05-10 25.880 1,619,510 -37,557 0.03% 41,913,600
2012-05-11 2012-05-09 26.139 1,657,067 -9,459 0.04% 43,314,447
2012-05-10 2012-05-08 26.441 1,666,526 -35,610 0.04% 44,064,885
2012-05-09 2012-05-07 26.182 1,702,136 -15,394 0.04% 44,565,935
2012-05-08 2012-05-04 26.700 1,717,530 -47,016 0.04% 45,857,994
2012-05-07 2012-05-03 25.535 1,764,546 -6,028 0.04% 45,058,296
2012-05-04 2012-05-02 25.277 1,770,574 -185 0.04% 44,753,992
2012-05-03 2012-04-30 25.190 1,770,759 -8,347 0.04% 44,605,908
2012-05-02 2012-04-27 25.233 1,779,106 -30,138 0.04% 44,892,911
2012-04-27 2012-04-25 25.018 1,809,244 -6,028 0.04% 45,263,196
2012-04-26 2012-04-24 24.975 1,815,272 -2,782 0.04% 45,335,702
2012-04-25 2012-04-23 25.190 1,818,054 +25,502 0.04% 45,797,282
2012-04-24 2012-04-20 25.406 1,792,552 +8,346 0.04% 45,541,479
2012-04-23 2012-04-19 25.578 1,784,206 +1,391 0.04% 45,637,281
2012-04-20 2012-04-18 25.665 1,782,815 +3,802 0.04% 45,755,502
2012-04-19 2012-04-17 25.751 1,779,013 -464 0.04% 45,811,396
2012-04-18 2012-04-16 25.880 1,779,477 -1,854 0.04% 46,053,613
2012-04-17 2012-04-13 25.880 1,781,331 -10,108 0.04% 46,101,595
2012-04-16 2012-04-12 25.535 1,791,439 +50,169 0.04% 45,745,019
2012-04-13 2012-04-11 25.449 1,741,270 +2,318 0.04% 44,313,720
2012-04-12 2012-04-10 25.880 1,738,952 -2,318 0.04% 45,004,809
2012-04-11 2012-04-05 25.622 1,741,270 +19,567 0.04% 44,614,152
2012-04-10 2012-04-03 26.225 1,721,703 +6,770 0.04% 45,152,509
2012-04-05 2012-04-02 26.269 1,714,933 -7,883 0.04% 45,048,935
2012-04-03 2012-03-30 26.527 1,722,816 +3,153 0.04% 45,701,882
2012-04-02 2012-03-29 27.304 1,719,663 -927 0.04% 46,953,410
2012-03-30 2012-03-28 27.433 1,720,590 -5,564 0.04% 47,201,368
2012-03-29 2012-03-27 27.778 1,726,154 -194,278 0.04% 47,949,655
2012-03-28 2012-03-26 27.520 1,920,432 -9,923 0.04% 52,849,355
2012-03-27 2012-03-23 27.174 1,930,355 -6,955 0.04% 52,456,319
2012-03-26 2012-03-22 26.959 1,937,310 +178,328 0.04% 52,227,497
2012-03-23 2012-03-21 26.527 1,758,982 +463 0.04% 46,661,274
2012-03-22 2012-03-20 27.045 1,758,519 +3,524 0.04% 47,559,216
2012-03-20 2012-03-16 27.476 1,754,995 -15,301 0.04% 48,220,909
2012-03-19 2012-03-15 27.563 1,770,296 -6,028 0.04% 48,794,045
2012-03-16 2012-03-14 27.778 1,776,324 +18,269 0.04% 49,343,293
2012-03-15 2012-03-13 28.037 1,758,055 -93 0.04% 49,290,803
2012-03-14 2012-03-12 27.821 1,758,148 +9,830 0.04% 48,914,230
2012-03-13 2012-03-09 28.080 1,748,318 -20,772 0.04% 49,093,217
2012-03-12 2012-03-08 27.778 1,769,090 +4,358 0.04% 49,142,344
2012-03-09 2012-03-07 27.778 1,764,732 -16,692 0.04% 49,021,287
2012-03-08 2012-03-06 27.304 1,781,424 +14,096 0.04% 48,639,722
2012-03-07 2012-03-05 27.649 1,767,328 +45,903 0.04% 48,864,703
2012-03-06 2012-03-02 28.167 1,721,425 +23,091 0.04% 48,486,559
2012-03-05 2012-03-01 28.080 1,698,334 +296,842 0.04% 47,689,654
2012-03-02 2012-02-29 28.382 1,401,492 +84,852 0.03% 39,777,418
2012-03-01 2012-02-28 28.598 1,316,640 +59,813 0.03% 37,653,092
2012-02-29 2012-02-27 28.641 1,256,827 +7,048 0.03% 35,996,780
2012-02-28 2012-02-24 29.288 1,249,779 -25,873 0.03% 36,603,539
2012-02-27 2012-02-23 28.900 1,275,652 -23,647 0.03% 36,866,091
2012-02-24 2012-02-22 29.029 1,299,299 +9,737 0.03% 37,717,617
2012-02-23 2012-02-21 29.029 1,289,562 +57,495 0.03% 37,434,960
2012-02-22 2012-02-20 28.512 1,232,067 +60,278 0.03% 35,128,197
2012-02-21 2012-02-17 28.986 1,171,789 -1,484 0.03% 33,965,559
2012-02-20 2012-02-16 29.115 1,173,273 +14,837 0.03% 34,160,398
2012-02-17 2012-02-15 29.504 1,158,436 -40,061 0.02% 34,178,124
2012-02-16 2012-02-14 28.943 1,198,497 +1,669 0.03% 34,688,023
2012-02-15 2012-02-13 29.374 1,196,828 -11,406 0.03% 35,155,957
2012-02-14 2012-02-10 29.115 1,208,234 +3,895 0.03% 35,178,304
2012-02-13 2012-02-09 29.633 1,204,339 -10,943 0.03% 35,688,276
2012-02-10 2012-02-08 29.461 1,215,282 +23,555 0.03% 35,802,870
2012-02-09 2012-02-07 29.029 1,191,727 +84,295 0.03% 34,594,887
2012-02-08 2012-02-06 28.684 1,107,432 +36,445 0.02% 31,765,726
2012-02-07 2012-02-03 29.374 1,070,987 +131,311 0.02% 31,459,469
2012-02-06 2012-02-02 29.849 939,676 +341,262 0.02% 28,048,155
2012-02-03 2012-02-01 31.057 598,414 +36,816 0.01% 18,584,647
2012-02-02 2012-01-31 31.617 561,598 -12,334 0.01% 17,756,183
2012-02-01 2012-01-30 31.747 573,932 -34,868 0.01% 18,220,418
2012-01-31 2012-01-27 32.307 608,800 +80,864 0.01% 19,668,740
2012-01-30 2012-01-26 32.652 527,936 -39,968 0.01% 17,238,411
2012-01-27 2012-01-20 31.100 567,904 +31,715 0.01% 17,661,609
2012-01-26 2012-01-19 31.876 536,189 +36,352 0.01% 17,091,588
2012-01-20 2012-01-18 30.755 499,837 +58,608 0.01% 15,372,270
2012-01-19 2012-01-17 30.539 441,229 -5,101 0.01% 13,474,647
2012-01-18 2012-01-16 30.668 446,330 +3,988 0.01% 13,688,182
2012-01-17 2012-01-13 30.539 442,342 +18,083 0.01% 13,508,636
2012-01-16 2012-01-12 30.668 424,259 +23,276 0.01% 13,011,302
2012-01-13 2012-01-11 31.315 400,983 -2,318 0.01% 12,556,906
2012-01-12 2012-01-10 30.798 403,301 +24,575 0.01% 12,420,743
2012-01-11 2012-01-09 31.100 378,726 -15,487 0.01% 11,778,242
2012-01-10 2012-01-06 31.617 394,213 -83,368 0.01% 12,463,930
2012-01-09 2012-01-05 31.402 477,581 +1,947 0.01% 14,996,796
2012-01-06 2012-01-04 30.755 475,634 +18,733 0.01% 14,627,917
2012-01-05 2012-01-03 30.884 456,901 -67,140 0.01% 14,110,916
2012-01-04 2011-12-30 30.021 524,041 -21,514 0.01% 15,732,386
2012-01-03 2011-12-29 29.461 545,555 -5,472 0.01% 16,072,348
2011-12-30 2011-12-28 29.374 551,027 -7,882 0.01% 16,186,020
2011-12-29 2011-12-23 29.978 558,909 +1,020 0.01% 16,755,060
2011-12-28 2011-12-22 29.849 557,889 -56,939 0.01% 16,652,290
2011-12-23 2011-12-21 29.762 614,828 -3,338 0.01% 18,298,808
2011-12-22 2011-12-20 29.719 618,166 +742 0.01% 18,371,491
2011-12-21 2011-12-19 29.892 617,424 -18,547 0.01% 18,455,968
2011-12-20 2011-12-16 30.366 635,971 +50,169 0.01% 19,312,124
2011-12-19 2011-12-15 29.762 585,802 0.01% 17,434,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top