History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 365,200 +0 0.00% 5,459,740
2025-10-13 2025-10-09 14.970 365,200 +0 0.00% 5,467,044
2025-10-10 2025-10-08 14.990 365,200 +0 0.00% 5,474,348
2025-10-09 2025-10-06 15.070 365,200 +8,000 0.00% 5,503,564
2025-10-08 2025-10-03 15.140 357,200 -6,000 0.00% 5,408,008
2025-10-06 2025-10-02 15.180 363,200 +9,000 0.00% 5,513,376
2025-09-29 2025-09-25 15.430 354,200 -3,000 0.00% 5,465,306
2025-09-24 2025-09-22 16.040 357,200 +3,000 0.00% 5,729,488
2025-09-19 2025-09-17 15.790 354,200 +3,000 0.00% 5,592,818
2025-09-18 2025-09-16 16.130 351,200 +3,000 0.00% 5,664,856
2025-09-17 2025-09-15 15.880 348,200 +6,000 0.00% 5,529,416
2025-09-16 2025-09-12 16.000 342,200 +4,800 0.00% 5,475,200
2025-09-15 2025-09-11 16.480 337,400 -5,000 0.00% 5,560,352
2025-09-12 2025-09-10 16.390 342,400 -10,000 0.00% 5,611,936
2025-09-10 2025-09-08 16.160 352,400 -4,000 0.00% 5,694,784
2025-09-09 2025-09-05 16.020 356,400 -6,000 0.00% 5,709,528
2025-09-04 2025-09-02 15.190 362,400 -6,200 0.00% 5,504,856
2025-09-03 2025-09-01 14.920 368,600 -1,000 0.00% 5,499,512
2025-09-01 2025-08-28 14.450 369,600 +4,000 0.00% 5,340,720
2025-08-28 2025-08-26 14.700 365,600 -14,000 0.00% 5,374,320
2025-08-27 2025-08-25 14.670 379,600 -60,000 0.00% 5,568,732
2025-08-25 2025-08-21 14.460 439,600 +7,000 0.00% 6,356,616
2025-08-22 2025-08-20 14.280 432,600 -2,000 0.00% 6,177,528
2025-08-18 2025-08-14 14.350 434,600 -11,000 0.00% 6,236,510
2025-08-14 2025-08-12 13.740 445,600 -6,000 0.00% 6,122,544
2025-08-12 2025-08-08 14.010 451,600 -36,000 0.00% 6,326,916
2025-08-11 2025-08-07 13.790 487,600 -10,000 0.00% 6,724,004
2025-08-08 2025-08-06 13.390 497,600 -6,000 0.01% 6,662,864
2025-08-07 2025-08-05 13.120 503,600 +6,000 0.01% 6,607,232
2025-08-06 2025-08-04 13.858 497,600 -1,000 0.01% 6,895,617
2025-08-05 2025-08-01 13.520 498,600 +12,769 0.01% 6,740,951
2025-08-04 2025-07-31 13.479 485,831 +10,154 0.01% 6,548,413
2025-07-29 2025-07-25 14.052 475,677 -977 0.00% 6,684,382
2025-07-28 2025-07-24 13.827 476,654 +15,622 0.00% 6,590,707
2025-07-25 2025-07-23 13.663 461,032 +18,746 0.00% 6,299,149
2025-07-24 2025-07-22 14.339 442,286 -976 0.00% 6,342,000
2025-07-22 2025-07-18 13.807 443,262 +14,645 0.00% 6,119,915
2025-07-21 2025-07-17 13.909 428,617 +4,882 0.00% 5,961,618
2025-07-18 2025-07-16 14.421 423,735 -5,858 0.00% 6,110,714
2025-07-17 2025-07-15 14.442 429,593 -1,563 0.00% 6,203,993
2025-07-10 2025-07-08 14.503 431,156 -7,810 0.00% 6,253,061
2025-07-08 2025-07-04 13.909 438,966 -18,551 0.00% 6,105,562
2025-07-07 2025-07-03 13.950 457,517 -1,953 0.00% 6,382,331
2025-07-04 2025-07-02 13.888 459,470 +8,787 0.00% 6,381,339
2025-07-03 2025-06-30 13.745 450,683 -976 0.00% 6,194,677
2025-07-02 2025-06-27 13.704 451,659 -4,882 0.00% 6,189,588
2025-06-30 2025-06-26 13.725 456,541 +9,764 0.00% 6,265,844
2025-06-23 2025-06-19 12.905 446,777 +976 0.00% 5,765,757
2025-06-20 2025-06-18 13.438 445,801 +2,929 0.00% 5,990,594
2025-06-19 2025-06-17 13.028 442,872 +9,959 0.00% 5,769,794
2025-06-17 2025-06-13 13.253 432,913 -5,858 0.00% 5,737,595
2025-06-16 2025-06-12 12.577 438,771 -5,468 0.00% 5,518,630
2025-06-12 2025-06-10 12.065 444,239 +4,882 0.00% 5,359,903
2025-06-11 2025-06-09 12.086 439,357 -391 0.00% 5,310,000
2025-06-09 2025-06-05 12.209 439,748 -3,905 0.00% 5,368,774
2025-06-06 2025-06-04 12.209 443,653 -7,420 0.00% 5,416,449
2025-05-26 2025-05-22 11.738 451,073 -22,261 0.00% 5,294,518
2025-05-22 2025-05-20 10.939 473,334 -976 0.00% 5,177,665
2025-05-19 2025-05-15 11.000 474,310 -2,929 0.00% 5,217,489
2025-05-16 2025-05-14 11.041 477,239 -1,172 0.00% 5,269,260
2025-05-14 2025-05-12 10.488 478,411 -2,929 0.00% 5,017,601
2025-05-13 2025-05-09 11.144 481,340 +586 0.00% 5,363,840
2025-05-12 2025-05-08 10.734 480,754 +976 0.00% 5,160,350
2025-05-09 2025-05-07 10.877 479,778 +6,835 0.00% 5,218,670
2025-05-08 2025-05-06 11.103 472,943 -7,811 0.00% 5,250,892
2025-05-07 2025-05-02 10.509 480,754 -6,054 0.00% 5,052,022
2025-05-06 2025-04-30 10.631 486,808 -60,728 0.00% 5,175,473
2025-05-02 2025-04-29 9.802 547,536 -3,906 0.01% 5,366,852
2025-04-29 2025-04-25 9.454 551,442 +2,929 0.01% 5,213,106
2025-04-28 2025-04-24 9.863 548,513 -5,858 0.01% 5,410,136
2025-04-25 2025-04-23 9.228 554,371 +14,255 0.01% 5,115,879
2025-04-24 2025-04-22 9.925 540,116 +19,527 0.01% 5,360,506
2025-04-23 2025-04-17 9.607 520,589 -977 0.01% 5,001,414
2025-04-22 2025-04-16 9.382 521,566 -5,662 0.01% 4,893,276
2025-04-17 2025-04-15 9.576 527,228 -20,504 0.01% 5,048,996
2025-04-16 2025-04-14 9.689 547,732 -2,929 0.01% 5,307,063
2025-04-15 2025-04-11 9.290 550,661 -39,054 0.01% 5,115,482
2025-04-14 2025-04-10 9.013 589,715 -2,929 0.01% 5,315,203
2025-04-11 2025-04-09 8.778 592,644 +977 0.01% 5,201,992
2025-04-10 2025-04-08 8.860 591,667 -124,583 0.01% 5,241,896
2025-04-09 2025-04-07 8.122 716,250 +69,126 0.01% 5,817,452
2025-04-08 2025-04-03 9.966 647,124 -586 0.01% 6,449,044
2025-04-07 2025-04-02 10.037 647,710 -13,864 0.01% 6,501,322
2025-04-03 2025-04-01 9.116 661,574 -1,953 0.01% 6,030,640
2025-04-02 2025-03-31 9.023 663,527 +5,858 0.01% 5,987,279
2025-04-01 2025-03-28 9.392 657,669 -9,763 0.01% 6,176,916
2025-03-31 2025-03-27 9.249 667,432 +36,125 0.01% 6,172,907
2025-03-28 2025-03-26 8.870 631,307 +3,905 0.01% 5,599,554
2025-03-27 2025-03-25 8.870 627,402 +1,367 0.01% 5,564,918
2025-03-26 2025-03-24 8.829 626,035 +35,149 0.01% 5,527,145
2025-03-25 2025-03-21 9.023 590,886 +6,639 0.01% 5,331,809
2025-03-24 2025-03-20 9.351 584,247 +976 0.01% 5,463,391
2025-03-20 2025-03-18 9.884 583,271 -2,734 0.01% 5,764,912
2025-03-19 2025-03-17 9.976 586,005 -10,739 0.01% 5,845,952
2025-03-18 2025-03-14 9.536 596,744 -781 0.01% 5,690,268
2025-03-17 2025-03-13 9.218 597,525 -977 0.01% 5,507,995
2025-03-14 2025-03-12 9.392 598,502 -27,142 0.01% 5,621,211
2025-03-13 2025-03-11 9.310 625,644 -29,291 0.01% 5,824,869
2025-03-12 2025-03-10 9.167 654,935 -586 0.01% 6,003,662
2025-03-11 2025-03-07 9.259 655,521 -10,739 0.01% 6,069,460
2025-03-10 2025-03-06 9.003 666,260 -87,872 0.01% 5,998,292
2025-03-07 2025-03-05 9.075 754,132 -22,651 0.01% 6,843,465
2025-03-06 2025-03-04 8.163 776,783 -22,456 0.01% 6,340,931
2025-03-05 2025-03-03 7.753 799,239 -12,693 0.01% 6,196,801
2025-03-04 2025-02-28 7.692 811,932 +31,243 0.01% 6,245,318
2025-03-03 2025-02-27 8.122 780,689 -19,527 0.01% 6,340,832
2025-02-26 2025-02-24 8.255 800,216 -19,526 0.01% 6,605,980
2025-02-25 2025-02-21 8.153 819,742 +9,763 0.01% 6,683,212
2025-02-20 2025-02-18 8.091 809,979 -50,575 0.01% 6,553,840
2025-02-19 2025-02-17 7.733 860,554 +19,527 0.01% 6,654,571
2025-02-18 2025-02-14 8.040 841,027 -74,202 0.01% 6,761,991
2025-02-13 2025-02-11 7.579 915,229 -4,882 0.01% 6,936,757
2025-02-12 2025-02-10 7.661 920,111 +6,834 0.01% 7,049,151
2025-02-11 2025-02-07 7.671 913,277 -4,881 0.01% 7,006,148
2025-02-10 2025-02-06 7.538 918,158 -35,149 0.01% 6,921,341
2025-02-04 2025-01-28 7.180 953,307 -35,149 0.01% 6,844,564
2025-01-23 2025-01-21 7.231 988,456 -14,254 0.01% 7,147,547
2025-01-17 2025-01-15 6.965 1,002,710 +2,929 0.01% 6,983,598
2025-01-09 2025-01-07 6.883 999,781 -49,794 0.01% 6,881,278
2025-01-08 2025-01-06 6.811 1,049,575 +976 0.01% 7,148,750
2025-01-03 2024-12-31 6.893 1,048,599 +2,929 0.01% 7,228,022
2024-12-18 2024-12-16 6.842 1,045,670 +9,764 0.01% 7,154,283
2024-12-17 2024-12-13 7.057 1,035,906 +13,669 0.01% 7,310,289
2024-12-16 2024-12-12 7.313 1,022,237 +195 0.01% 7,475,578
2024-12-13 2024-12-11 7.221 1,022,042 +15,622 0.01% 7,379,940
2024-12-10 2024-12-06 7.416 1,006,420 +27,840 0.01% 7,463,282
2024-12-09 2024-12-05 7.363 978,580 +9,493 0.01% 7,205,290
2024-12-04 2024-12-02 7.668 969,087 +2,279 0.01% 7,431,425
2024-11-29 2024-11-27 7.721 966,808 -10,063 0.01% 7,464,868
2024-11-21 2024-11-19 7.637 976,871 +2,088 0.01% 7,460,246
2024-11-11 2024-11-07 8.121 974,783 -3,797 0.01% 7,916,629
2024-11-08 2024-11-06 7.890 978,580 -7,595 0.01% 7,720,690
2024-11-06 2024-11-04 7.795 986,175 -15,189 0.01% 7,687,120
2024-11-05 2024-11-01 7.679 1,001,364 +15,189 0.01% 7,689,489
2024-10-28 2024-10-24 7.795 986,175 +2,278 0.01% 7,687,120
2024-10-25 2024-10-23 8.269 983,897 -52,593 0.01% 8,135,743
2024-10-21 2024-10-17 7.247 1,036,490 -3,038 0.01% 7,511,584
2024-10-18 2024-10-16 7.247 1,039,528 +26,582 0.01% 7,533,600
2024-10-16 2024-10-14 7.532 1,012,946 +78,795 0.01% 7,629,047
2024-10-15 2024-10-10 7.932 934,151 +25,632 0.01% 7,409,519
2024-10-14 2024-10-09 7.563 908,519 +7,595 0.01% 6,871,260
2024-10-10 2024-10-08 7.774 900,924 +35,125 0.01% 7,003,618
2024-10-08 2024-10-04 8.732 865,799 +380 0.01% 7,560,483
2024-10-07 2024-10-03 8.722 865,419 +18,607 0.01% 7,548,049
2024-10-04 2024-10-02 9.175 846,812 +30,379 0.01% 7,769,322
2024-10-03 2024-09-30 9.217 816,433 +4,937 0.01% 7,525,001
2024-10-02 2024-09-27 8.332 811,496 -21,455 0.01% 6,761,465
2024-09-30 2024-09-26 7.942 832,951 -21,266 0.01% 6,615,593
2024-09-26 2024-09-24 7.163 854,217 -40,442 0.01% 6,118,642
2024-09-23 2024-09-19 6.626 894,659 -1,898 0.01% 5,927,699
2024-09-20 2024-09-17 6.404 896,557 -6,646 0.01% 5,741,950
2024-09-17 2024-09-13 6.289 903,203 -9,493 0.01% 5,679,860
2024-09-11 2024-09-09 6.268 912,696 +18,987 0.01% 5,720,330
2024-09-10 2024-09-05 6.447 893,709 +18,987 0.01% 5,761,367
2024-09-04 2024-09-02 6.720 874,722 +15,569 0.01% 5,878,529
2024-09-02 2024-08-29 6.952 859,153 -26,582 0.01% 5,972,998
2024-08-30 2024-08-28 6.784 885,735 +9,494 0.01% 6,008,522
2024-08-29 2024-08-27 6.973 876,241 +3,797 0.01% 6,110,257
2024-08-20 2024-08-16 7.047 872,444 -570 0.01% 6,148,110
2024-08-16 2024-08-14 6.994 873,014 -9,493 0.01% 6,106,147
2024-08-15 2024-08-13 6.868 882,507 +380 0.01% 6,060,992
2024-08-14 2024-08-12 6.931 882,127 -12,342 0.01% 6,114,134
2024-08-12 2024-08-08 6.942 894,469 -17,278 0.01% 6,209,100
2024-08-08 2024-08-06 6.942 911,747 -7,025 0.01% 6,329,038
2024-08-06 2024-08-02 7.058 918,772 +380 0.01% 6,484,261
2024-08-05 2024-08-01 7.216 918,392 +13,481 0.01% 6,626,689
2024-08-02 2024-07-31 7.479 904,911 +2,848 0.01% 6,767,717
2024-08-01 2024-07-30 7.830 902,063 +33,226 0.01% 7,063,020
2024-07-31 2024-07-29 8.028 868,837 +36,609 0.01% 6,974,848
2024-07-29 2024-07-25 8.006 832,228 +13,640 0.01% 6,662,654
2024-07-26 2024-07-24 8.127 818,588 +9,093 0.01% 6,652,477
2024-07-25 2024-07-23 8.699 809,495 +4,547 0.01% 7,041,484
2024-07-24 2024-07-22 8.853 804,948 -29,826 0.01% 7,125,860
2024-07-23 2024-07-19 8.831 834,774 +41,829 0.01% 7,371,537
2024-07-22 2024-07-18 8.996 792,945 +3,638 0.01% 7,132,962
2024-07-19 2024-07-17 9.029 789,307 -18,187 0.01% 7,126,277
2024-07-18 2024-07-16 8.886 807,494 +21,824 0.01% 7,175,038
2024-07-17 2024-07-15 9.073 785,670 +22,734 0.01% 7,128,000
2024-07-16 2024-07-12 9.501 762,936 -910 0.01% 7,248,955
2024-07-12 2024-07-10 8.996 763,846 +27,280 0.01% 6,871,201
2024-07-10 2024-07-08 8.985 736,566 +2,547 0.01% 6,617,703
2024-07-09 2024-07-05 8.985 734,019 -18,187 0.01% 6,594,820
2024-07-08 2024-07-04 8.919 752,206 +19,096 0.01% 6,708,589
2024-07-04 2024-07-02 8.908 733,110 -6,366 0.01% 6,530,219
2024-07-03 2024-06-28 9.292 739,476 -52,559 0.01% 6,871,544
2024-07-02 2024-06-27 9.369 792,035 -34,555 0.01% 7,420,916
2024-06-28 2024-06-26 9.567 826,590 +9,093 0.01% 7,908,297
2024-06-25 2024-06-21 9.589 817,497 -54,560 0.01% 7,839,281
2024-06-21 2024-06-19 9.853 872,057 -1,819 0.01% 8,592,637
2024-06-20 2024-06-18 9.721 873,876 -6,729 0.01% 8,495,240
2024-06-19 2024-06-17 9.611 880,605 +12,731 0.01% 8,463,815
2024-06-18 2024-06-14 9.479 867,874 +51,832 0.01% 8,226,925
2024-06-14 2024-06-12 10.403 816,042 +546 0.01% 8,489,404
2024-06-13 2024-06-11 10.348 815,496 -8,003 0.01% 8,438,884
2024-06-12 2024-06-07 10.733 823,499 +43,467 0.01% 8,838,661
2024-06-11 2024-06-06 10.568 780,032 +10,366 0.01% 8,243,457
2024-06-07 2024-06-05 11.085 769,666 -2,910 0.01% 8,531,716
2024-06-06 2024-06-04 11.041 772,576 +4,547 0.01% 8,529,989
2024-06-05 2024-06-03 10.931 768,029 +21,824 0.01% 8,395,326
2024-06-04 2024-05-31 11.041 746,205 +1,819 0.01% 8,238,828
2024-05-31 2024-05-29 11.283 744,386 +19,096 0.01% 8,398,837
2024-05-30 2024-05-28 11.569 725,290 -2,000 0.01% 8,390,754
2024-05-29 2024-05-27 11.503 727,290 +22,369 0.01% 8,365,904
2024-05-28 2024-05-24 11.459 704,921 +3,456 0.01% 8,077,589
2024-05-27 2024-05-23 11.613 701,465 +35,464 0.01% 8,145,983
2024-05-24 2024-05-22 11.899 666,001 +40,011 0.01% 7,924,570
2024-05-23 2024-05-21 11.965 625,990 +3,638 0.01% 7,489,794
2024-05-22 2024-05-20 12.383 622,352 -910 0.01% 7,706,338
2024-05-21 2024-05-17 11.965 623,262 +15,459 0.01% 7,457,154
2024-05-20 2024-05-16 11.745 607,803 +47,649 0.01% 7,138,511
2024-05-17 2024-05-14 11.723 560,154 +36,920 0.01% 6,566,565
2024-05-16 2024-05-13 11.701 523,234 +4,910 0.01% 6,122,251
2024-05-14 2024-05-10 11.701 518,324 -2,728 0.01% 6,064,800
2024-05-10 2024-05-08 11.327 521,052 +21,824 0.01% 5,901,900
2024-05-09 2024-05-07 11.547 499,228 +10,549 0.01% 5,764,502
2024-05-08 2024-05-06 11.723 488,679 +4,910 0.01% 5,728,679
2024-05-06 2024-05-02 11.877 483,769 +15,641 0.01% 5,745,600
2024-05-03 2024-04-30 11.833 468,128 +2,182 0.01% 5,539,244
2024-05-02 2024-04-29 12.119 465,946 -3,637 0.01% 5,646,648
2024-04-30 2024-04-26 12.009 469,583 -182 0.01% 5,639,084
2024-04-29 2024-04-25 11.811 469,765 -9,094 0.01% 5,548,282
2024-04-26 2024-04-24 11.855 478,859 +2,001 0.01% 5,676,753
2024-04-25 2024-04-23 11.921 476,858 -2,728 0.01% 5,684,495
2024-04-22 2024-04-18 11.371 479,586 +182 0.01% 5,453,315
2024-04-19 2024-04-17 11.327 479,404 -5,638 0.01% 5,430,158
2024-04-18 2024-04-16 11.195 485,042 -36,192 0.01% 5,430,011
2024-04-17 2024-04-15 11.503 521,234 +10,912 0.01% 5,995,674
2024-04-15 2024-04-11 12.800 510,322 +8,184 0.01% 6,532,371
2024-04-08 2024-04-03 12.998 502,138 -1,818 0.01% 6,527,008
2024-04-02 2024-03-27 12.669 503,956 +909 0.01% 6,384,379
2024-03-28 2024-03-26 12.581 503,047 +5,456 0.01% 6,328,607
2024-03-27 2024-03-25 12.778 497,591 +1,819 0.01% 6,358,464
2024-03-25 2024-03-21 13.262 495,772 +4,546 0.01% 6,575,108
2024-03-22 2024-03-20 13.284 491,226 +4,547 0.01% 6,525,621
2024-03-21 2024-03-19 13.372 486,679 +10,003 0.01% 6,508,033
2024-03-20 2024-03-18 13.878 476,676 +2,728 0.01% 6,615,402
2024-03-18 2024-03-14 14.054 473,948 -2,728 0.01% 6,660,934
2024-03-15 2024-03-13 14.098 476,676 -3,819 0.01% 6,720,242
2024-03-14 2024-03-12 14.032 480,495 -14,914 0.01% 6,742,378
2024-03-13 2024-03-11 13.262 495,409 -6,911 0.01% 6,570,293
2024-03-12 2024-03-08 12.844 502,320 -4,546 0.01% 6,452,038
2024-03-08 2024-03-06 12.603 506,866 +2,728 0.01% 6,387,801
2024-03-06 2024-03-04 12.383 504,138 +2,728 0.01% 6,242,541
2024-03-05 2024-03-01 12.647 501,410 +3,819 0.01% 6,341,097
2024-03-04 2024-02-29 12.888 497,591 +4,547 0.01% 6,413,184
2024-03-01 2024-02-28 13.284 493,044 -910 0.01% 6,549,772
2024-02-27 2024-02-23 13.218 493,954 -3,637 0.01% 6,529,269
2024-02-26 2024-02-22 13.218 497,591 +1,819 0.01% 6,577,344
2024-02-23 2024-02-21 12.910 495,772 -4,547 0.01% 6,400,644
2024-02-20 2024-02-16 13.328 500,319 -14,549 0.01% 6,668,424
2024-02-16 2024-02-14 12.691 514,868 -4,365 0.01% 6,533,942
2024-02-14 2024-02-07 12.515 519,233 -2,728 0.01% 6,497,976
2024-02-08 2024-02-06 12.383 521,961 -14,732 0.01% 6,463,236
2024-02-07 2024-02-05 11.701 536,693 +3,092 0.01% 6,279,732
2024-02-06 2024-02-02 12.097 533,601 -8,548 0.01% 6,454,801
2024-02-05 2024-02-01 12.031 542,149 -16,368 0.01% 6,522,432
2024-02-02 2024-01-31 11.613 558,517 +20,915 0.01% 6,485,954
2024-02-01 2024-01-30 11.899 537,602 +3,637 0.01% 6,396,784
2024-01-30 2024-01-26 12.405 533,965 -5,638 0.01% 6,623,621
2024-01-29 2024-01-25 12.537 539,603 -1,454 0.01% 6,764,766
2024-01-26 2024-01-24 12.207 541,057 -22,552 0.01% 6,604,494
2024-01-25 2024-01-23 11.569 563,609 +2,910 0.01% 6,520,295
2024-01-24 2024-01-22 11.415 560,699 +2,364 0.01% 6,400,306
2024-01-23 2024-01-19 11.965 558,335 +6,365 0.01% 6,680,321
2024-01-18 2024-01-16 12.449 551,970 -9,093 0.01% 6,871,246
2024-01-10 2024-01-08 11.877 561,063 +9,275 0.01% 6,663,601
2024-01-09 2024-01-05 12.163 551,788 +6,911 0.01% 6,711,212
2024-01-04 2024-01-02 12.515 544,877 -909 0.01% 6,818,900
2024-01-03 2023-12-29 12.778 545,786 -16,732 0.01% 6,974,324
2024-01-02 2023-12-28 12.691 562,518 -5,456 0.01% 7,138,645
2023-12-28 2023-12-22 12.207 567,974 -9,093 0.01% 6,933,061
2023-12-22 2023-12-20 12.097 577,067 -9,094 0.01% 6,980,596
2023-12-21 2023-12-19 12.031 586,161 -6,365 0.01% 7,051,927
2023-12-15 2023-12-13 11.811 592,526 -1,819 0.01% 6,998,182
2023-12-14 2023-12-12 11.855 594,345 -2,728 0.01% 7,045,810
2023-12-13 2023-12-11 11.415 597,073 -1,819 0.01% 6,815,510
2023-12-12 2023-12-08 11.327 598,892 +8,185 0.01% 6,783,586
2023-12-11 2023-12-07 12.510 590,707 +3,637 0.01% 7,389,681
2023-12-08 2023-12-06 12.555 587,070 +13,198 0.01% 7,370,601
2023-12-07 2023-12-05 12.375 573,872 +5,334 0.01% 7,101,605
2023-12-06 2023-12-04 12.532 568,538 -1,778 0.01% 7,125,142
2023-12-04 2023-11-30 12.757 570,316 -27,200 0.01% 7,275,744
2023-12-01 2023-11-29 12.487 597,516 -3,556 0.01% 7,461,417
2023-11-30 2023-11-28 12.397 601,072 +1,956 0.01% 7,451,726
2023-11-29 2023-11-27 12.420 599,116 -8,889 0.01% 7,440,957
2023-11-28 2023-11-24 12.082 608,005 +61,689 0.01% 7,346,158
2023-11-23 2023-11-21 13.207 546,316 -27,556 0.01% 7,215,407
2023-11-21 2023-11-17 13.027 573,872 -711 0.01% 7,476,054
2023-11-20 2023-11-16 13.230 574,583 +889 0.01% 7,601,668
2023-11-17 2023-11-15 13.500 573,694 -7,111 0.01% 7,744,803
2023-11-16 2023-11-14 13.027 580,805 +1,067 0.01% 7,566,373
2023-11-08 2023-11-06 13.365 579,738 -889 0.01% 7,748,132
2023-11-07 2023-11-03 13.005 580,627 -29,334 0.01% 7,550,990
2023-11-01 2023-10-30 12.420 609,961 -1,600 0.01% 7,575,651
2023-10-31 2023-10-27 12.262 611,561 -2,844 0.01% 7,499,203
2023-10-30 2023-10-26 12.015 614,405 -9,778 0.01% 7,382,013
2023-10-26 2023-10-24 12.060 624,183 -889 0.01% 7,527,583
2023-10-25 2023-10-20 11.925 625,072 -711 0.01% 7,453,920
2023-10-24 2023-10-19 11.767 625,783 -889 0.01% 7,363,839
2023-10-20 2023-10-18 12.060 626,672 +3,556 0.01% 7,557,600
2023-10-19 2023-10-17 12.375 623,116 +9,600 0.01% 7,710,995
2023-10-18 2023-10-16 12.375 613,516 -356 0.01% 7,592,196
2023-10-17 2023-10-13 12.285 613,872 +47,823 0.01% 7,541,353
2023-10-16 2023-10-12 13.005 566,049 -16,534 0.01% 7,361,404
2023-10-13 2023-10-11 12.555 582,583 +16,534 0.01% 7,314,267
2023-10-12 2023-10-10 12.712 566,049 -16,356 0.01% 7,195,836
2023-10-11 2023-10-09 12.577 582,405 +19,378 0.01% 7,325,136
2023-10-10 2023-10-06 12.870 563,027 -14,933 0.01% 7,246,096
2023-10-09 2023-10-05 12.712 577,960 +2,844 0.01% 7,347,254
2023-10-06 2023-10-04 12.667 575,116 +889 0.01% 7,285,220
2023-10-05 2023-10-03 12.735 574,227 +14,222 0.01% 7,312,718
2023-10-04 2023-09-29 13.275 560,005 -533 0.01% 7,434,003
2023-10-03 2023-09-28 12.960 560,538 -11,734 0.01% 7,264,510
2023-09-29 2023-09-27 13.027 572,272 -1,066 0.01% 7,455,210
2023-09-28 2023-09-26 12.892 573,338 -17,067 0.01% 7,391,697
2023-09-27 2023-09-25 12.532 590,405 +14,400 0.01% 7,399,187
2023-09-26 2023-09-22 12.847 576,005 -19,556 0.01% 7,400,161
2023-09-25 2023-09-21 12.487 595,561 +1,778 0.01% 7,437,004
2023-09-22 2023-09-20 12.352 593,783 -5,333 0.01% 7,334,642
2023-09-21 2023-09-19 12.555 599,116 +20,444 0.01% 7,521,837
2023-09-20 2023-09-18 12.712 578,672 +3,734 0.01% 7,356,305
2023-09-19 2023-09-15 12.667 574,938 +1,066 0.01% 7,282,965
2023-09-18 2023-09-14 12.487 573,872 +3,200 0.01% 7,166,165
2023-09-15 2023-09-13 12.600 570,672 -3,555 0.01% 7,190,406
2023-09-13 2023-09-11 12.735 574,227 +5,155 0.01% 7,312,718
2023-09-12 2023-09-07 13.117 569,072 +889 0.01% 7,464,738
2023-09-11 2023-09-06 13.297 568,183 +889 0.01% 7,555,349
2023-09-06 2023-09-04 13.770 567,294 -889 0.01% 7,811,572
2023-09-05 2023-08-31 13.387 568,183 +1,778 0.01% 7,606,485
2023-09-04 2023-08-30 13.680 566,405 -889 0.01% 7,748,354
2023-08-31 2023-08-29 13.522 567,294 -4,978 0.01% 7,671,168
2023-08-29 2023-08-25 13.185 572,272 +889 0.01% 7,545,342
2023-08-28 2023-08-24 13.590 571,383 -8,711 0.01% 7,765,029
2023-08-24 2023-08-22 13.185 580,094 +7,111 0.01% 7,648,474
2023-08-23 2023-08-21 12.937 572,983 +889 0.01% 7,412,904
2023-08-22 2023-08-18 13.432 572,094 -889 0.01% 7,684,587
2023-08-21 2023-08-17 13.432 572,983 +7,645 0.01% 7,696,528
2023-08-18 2023-08-16 13.365 565,338 +2,133 0.01% 7,555,678
2023-08-17 2023-08-15 13.252 563,205 -36,978 0.01% 7,463,811
2023-08-16 2023-08-14 13.905 600,183 -7,111 0.01% 8,345,473
2023-08-15 2023-08-11 14.130 607,294 +2,133 0.01% 8,580,991
2023-08-14 2023-08-10 14.265 605,161 +32,001 0.01% 8,632,548
2023-08-10 2023-08-08 14.332 573,160 +30,222 0.01% 8,214,746
2023-08-04 2023-08-02 14.737 542,938 -2,667 0.01% 8,001,480
2023-08-03 2023-08-01 15.030 545,605 -355 0.01% 8,200,373
2023-08-02 2023-07-31 15.232 545,960 -889 0.01% 8,316,265
2023-08-01 2023-07-28 14.962 546,849 +1,778 0.01% 8,182,158
2023-07-27 2023-07-25 14.692 545,071 -44,445 0.01% 8,008,387
2023-07-25 2023-07-21 14.377 589,516 +16,000 0.01% 8,475,694
2023-07-24 2023-07-20 14.422 573,516 +28,445 0.01% 8,271,464
2023-07-21 2023-07-19 14.670 545,071 +1,777 0.01% 7,996,123
2023-07-20 2023-07-18 14.647 543,294 -355 0.01% 7,957,831
2023-07-18 2023-07-13 14.805 543,649 -1,956 0.01% 8,048,655
2023-07-13 2023-07-11 16.738 545,605 -8,533 0.01% 9,132,199
2023-07-12 2023-07-10 16.447 554,138 +43,453 0.01% 9,113,717
2023-07-11 2023-07-07 16.495 510,685 +7,420 0.01% 8,423,837
2023-07-10 2023-07-06 16.665 503,265 +15,665 0.01% 8,386,899
2023-07-07 2023-07-05 17.174 487,600 +15,666 0.01% 8,374,230
2023-07-05 2023-07-03 17.102 471,934 +2,473 0.01% 8,070,832
2023-07-04 2023-06-30 17.077 469,461 -4,122 0.01% 8,017,152
2023-07-03 2023-06-29 16.738 473,583 +19,952 0.01% 7,926,713
2023-06-30 2023-06-28 17.368 453,631 +7,420 0.01% 7,878,865
2023-06-29 2023-06-27 17.805 446,211 -13,191 0.01% 7,944,824
2023-06-28 2023-06-26 17.854 459,402 +824 0.01% 8,201,978
2023-06-26 2023-06-21 17.854 458,578 +4,947 0.01% 8,187,267
2023-06-21 2023-06-19 18.727 453,631 -4,122 0.01% 8,495,089
2023-06-20 2023-06-16 18.581 457,753 -825 0.01% 8,505,658
2023-06-19 2023-06-15 18.169 458,578 -824 0.01% 8,331,879
2023-06-15 2023-06-13 17.732 459,402 -18,139 0.01% 8,146,258
2023-06-14 2023-06-12 17.441 477,541 -3,298 0.01% 8,328,897
2023-06-13 2023-06-09 17.344 480,839 -5,277 0.01% 8,339,762
2023-06-12 2023-06-08 16.738 486,116 +1,649 0.01% 8,136,487
2023-06-09 2023-06-07 16.786 484,467 +9,070 0.01% 8,132,390
2023-06-08 2023-06-06 17.296 475,397 +329 0.01% 8,222,311
2023-06-06 2023-06-02 16.980 475,068 +3,628 0.01% 8,066,808
2023-06-02 2023-05-31 16.811 471,440 +8,740 0.01% 7,925,152
2023-06-01 2023-05-30 16.980 462,700 +4,947 0.01% 7,856,796
2023-05-30 2023-05-25 17.660 457,753 +1,649 0.01% 8,083,706
2023-05-29 2023-05-24 18.072 456,104 -1,649 0.01% 8,242,673
2023-05-22 2023-05-18 18.096 457,753 -4,947 0.01% 8,283,578
2023-05-19 2023-05-17 17.902 462,700 +2,473 0.01% 8,283,308
2023-05-17 2023-05-15 18.945 460,227 -2,473 0.01% 8,719,088
2023-05-15 2023-05-11 18.557 462,700 -5,112 0.01% 8,586,355
2023-05-12 2023-05-10 18.630 467,812 +15,665 0.01% 8,715,263
2023-05-11 2023-05-09 18.654 452,147 -3,957 0.01% 8,434,395
2023-05-10 2023-05-08 19.018 456,104 -28,033 0.01% 8,674,169
2023-05-09 2023-05-05 19.164 484,137 +14,016 0.01% 9,277,763
2023-05-08 2023-05-04 19.406 470,121 -3,298 0.01% 9,123,208
2023-05-05 2023-05-03 18.703 473,419 -1,649 0.01% 8,854,173
2023-05-04 2023-05-02 18.654 475,068 +1,649 0.01% 8,861,965
2023-05-03 2023-04-28 19.042 473,419 -2,473 0.01% 9,014,949
2023-04-25 2023-04-21 18.945 475,892 +3,298 0.01% 9,015,864
2023-04-20 2023-04-18 19.503 472,594 +2,473 0.01% 9,217,055
2023-04-19 2023-04-17 19.406 470,121 +5,112 0.01% 9,123,208
2023-04-18 2023-04-14 19.139 465,009 +2,144 0.01% 8,899,924
2023-04-17 2023-04-13 18.969 462,865 -2,474 0.01% 8,780,293
2023-04-12 2023-04-06 18.606 465,339 +5,607 0.01% 8,657,904
2023-04-06 2023-04-03 18.533 459,732 +1,649 0.01% 8,520,126
2023-04-04 2023-03-31 18.897 458,083 +3,298 0.01% 8,656,245
2023-03-31 2023-03-29 18.703 454,785 -1,649 0.01% 8,505,668
2023-03-30 2023-03-28 18.921 456,434 +2,638 0.01% 8,636,157
2023-03-29 2023-03-27 18.484 453,796 -824 0.01% 8,388,099
2023-03-28 2023-03-24 18.436 454,620 -1,649 0.01% 8,381,274
2023-03-27 2023-03-23 18.169 456,269 +11,542 0.01% 8,289,927
2023-03-24 2023-03-22 18.120 444,727 +24,735 0.01% 8,058,645
2023-03-23 2023-03-21 18.072 419,992 -20,117 0.01% 7,590,060
2023-03-22 2023-03-20 16.980 440,109 -3,298 0.01% 7,473,193
2023-03-21 2023-03-17 17.005 443,407 -990 0.01% 7,539,950
2023-03-20 2023-03-16 16.689 444,397 +2,144 0.01% 7,416,645
2023-03-17 2023-03-15 16.835 442,253 +824 0.01% 7,445,231
2023-03-16 2023-03-14 16.980 441,429 +4,947 0.01% 7,495,607
2023-03-15 2023-03-13 17.223 436,482 -85,086 0.01% 7,517,486
2023-03-14 2023-03-10 16.641 521,568 +1,978 0.01% 8,679,266
2023-03-13 2023-03-09 16.738 519,590 +14,841 0.01% 8,696,766
2023-03-10 2023-03-08 17.077 504,749 +88,715 0.01% 8,619,777
2023-03-09 2023-03-07 17.781 416,034 +17,973 0.01% 7,397,428
2023-03-07 2023-03-03 18.872 398,061 +4,947 0.00% 7,512,373
2023-03-02 2023-02-28 18.436 393,114 +495 0.00% 7,247,363
2023-02-28 2023-02-24 19.066 392,619 -1,649 0.00% 7,485,861
2023-02-27 2023-02-23 19.042 394,268 -1,649 0.00% 7,507,738
2023-02-24 2023-02-22 18.969 395,917 -330 0.00% 7,510,327
2023-02-23 2023-02-21 18.557 396,247 -824 0.00% 7,353,183
2023-02-21 2023-02-17 18.581 397,071 +824 0.00% 7,378,106
2023-02-20 2023-02-16 19.212 396,247 +6,596 0.00% 7,612,707
2023-02-17 2023-02-15 19.552 389,651 +3,298 0.00% 7,618,312
2023-02-16 2023-02-14 20.061 386,353 -3,298 0.00% 7,750,643
2023-02-14 2023-02-10 19.527 389,651 +2,144 0.00% 7,608,860
2023-02-13 2023-02-09 20.061 387,507 +4,947 0.00% 7,773,793
2023-02-10 2023-02-08 20.061 382,560 -1,649 0.00% 7,674,551
2023-02-09 2023-02-07 20.279 384,209 -6,266 0.00% 7,791,512
2023-02-07 2023-02-03 20.255 390,475 +1,648 0.00% 7,909,110
2023-02-02 2023-01-31 20.304 388,827 +4,947 0.00% 7,894,594
2023-02-01 2023-01-30 20.667 383,880 +4,947 0.00% 7,933,832
2023-01-31 2023-01-27 21.347 378,933 -15,665 0.00% 8,088,966
2023-01-30 2023-01-26 20.789 394,598 +4,123 0.00% 8,203,206
2023-01-27 2023-01-20 20.692 390,475 +1,648 0.00% 8,079,606
2023-01-26 2023-01-19 20.692 388,827 +2,474 0.00% 8,045,506
2023-01-20 2023-01-18 20.619 386,353 -6,266 0.00% 7,966,199
2023-01-19 2023-01-17 20.231 392,619 +18,303 0.00% 7,943,013
2023-01-18 2023-01-16 20.619 374,316 +5,442 0.00% 7,718,008
2023-01-17 2023-01-13 21.225 368,874 -8,245 0.00% 7,829,500
2023-01-13 2023-01-11 20.085 377,119 +3,298 0.00% 7,574,547
2023-01-12 2023-01-10 20.546 373,821 +330 0.00% 7,680,598
2023-01-11 2023-01-09 20.473 373,491 +3,298 0.00% 7,646,638
2023-01-10 2023-01-06 21.080 370,193 -8,245 0.00% 7,803,616
2023-01-09 2023-01-05 20.959 378,438 -30,506 0.00% 7,931,520
2023-01-06 2023-01-04 20.619 408,944 -4,122 0.00% 8,432,002
2023-01-05 2023-01-03 19.964 413,066 +2,473 0.01% 8,246,453
2023-01-04 2022-12-30 19.309 410,593 -4,122 0.00% 7,928,162
2022-12-30 2022-12-28 19.164 414,715 -5,277 0.01% 7,947,394
2022-12-29 2022-12-23 18.848 419,992 +4,122 0.01% 7,916,076
2022-12-28 2022-12-22 18.921 415,870 -20,612 0.01% 7,868,648
2022-12-21 2022-12-19 18.242 436,482 +2,474 0.01% 7,962,182
2022-12-20 2022-12-16 18.072 434,008 +1,649 0.01% 7,843,356
2022-12-19 2022-12-15 18.363 432,359 -6,596 0.01% 7,939,411
2022-12-16 2022-12-14 18.290 438,955 +4,122 0.01% 8,028,590
2022-12-15 2022-12-13 18.581 434,833 -824 0.01% 8,079,774
2022-12-14 2022-12-12 18.023 435,657 +7,420 0.01% 7,852,021
2022-12-12 2022-12-08 18.048 428,237 +2,309 0.01% 7,728,675
2022-12-09 2022-12-07 18.173 425,928 -5,772 0.01% 7,740,383
2022-12-08 2022-12-06 18.665 431,700 +6,435 0.01% 8,057,886
2022-12-07 2022-12-05 18.641 425,265 -4,873 0.01% 7,927,302
2022-12-06 2022-12-02 17.237 430,138 +1,624 0.01% 7,414,395
2022-12-05 2022-12-01 17.779 428,514 -14,457 0.01% 7,618,546
2022-12-02 2022-11-30 16.819 442,971 -1,137 0.01% 7,450,165
2022-12-01 2022-11-29 16.646 444,108 -5,523 0.01% 7,392,736
2022-11-30 2022-11-28 16.302 449,631 -18,843 0.01% 7,329,665
2022-11-29 2022-11-25 16.080 468,474 +63,514 0.01% 7,533,010
2022-11-24 2022-11-22 19.035 404,960 +1,624 0.00% 7,708,351
2022-11-22 2022-11-18 20.192 403,336 +1,625 0.00% 8,144,243
2022-11-18 2022-11-16 20.389 401,711 +162 0.00% 8,190,566
2022-11-17 2022-11-15 19.552 401,549 +812 0.00% 7,851,071
2022-11-15 2022-11-11 19.921 400,737 -1,462 0.00% 7,983,215
2022-11-09 2022-11-07 18.887 402,199 -2,436 0.00% 7,596,372
2022-10-26 2022-10-24 16.769 404,635 -813 0.00% 6,785,478
2022-10-25 2022-10-21 17.311 405,448 +813 0.00% 7,018,760
2022-10-19 2022-10-17 17.754 404,635 +1,624 0.00% 7,184,037
2022-10-18 2022-10-14 17.631 403,011 -4,873 0.00% 7,105,584
2022-10-17 2022-10-13 17.508 407,884 +4,873 0.01% 7,141,281
2022-09-28 2022-09-26 19.035 403,011 +812 0.00% 7,671,252
2022-09-23 2022-09-21 19.207 402,199 -162 0.00% 7,725,124
2022-09-22 2022-09-20 19.503 402,361 -8,934 0.00% 7,847,132
2022-09-21 2022-09-19 18.936 411,295 -6,498 0.01% 7,788,425
2022-09-09 2022-09-07 17.828 417,793 -1,624 0.01% 7,448,513
2022-09-08 2022-09-06 17.877 419,417 -2,274 0.01% 7,498,122
2022-09-06 2022-09-02 18.124 421,691 +8,121 0.01% 7,642,616
2022-08-23 2022-08-19 20.143 413,570 -16,893 0.01% 8,330,522
2022-08-19 2022-08-17 19.429 430,463 -487 0.01% 8,363,397
2022-08-05 2022-08-03 19.675 430,950 -1,950 0.01% 8,478,979
2022-08-02 2022-07-29 19.450 432,900 +7,605 0.01% 8,420,071
2022-07-28 2022-07-26 20.052 425,295 -5,107 0.01% 8,527,990
2022-07-25 2022-07-21 19.325 430,402 -3,990 0.01% 8,317,544
2022-07-22 2022-07-20 19.400 434,392 -1,596 0.01% 8,427,315
2022-07-20 2022-07-18 19.150 435,988 -6,383 0.01% 8,348,997
2022-07-15 2022-07-13 18.799 442,371 -1,596 0.01% 8,315,997
2022-07-13 2022-07-11 18.623 443,967 -1,755 0.01% 8,268,104
2022-07-08 2022-07-06 18.523 445,722 -1,437 0.01% 8,256,100
2022-07-05 2022-06-30 18.498 447,159 -798 0.01% 8,271,510
2022-06-30 2022-06-28 18.598 447,957 -83,782 0.01% 8,331,183
2022-06-29 2022-06-27 17.896 531,739 -1,117 0.01% 9,516,191
2022-06-28 2022-06-24 17.721 532,856 -1,596 0.01% 9,442,690
2022-06-27 2022-06-23 17.220 534,452 -479 0.01% 9,203,052
2022-06-23 2022-06-21 17.796 534,931 -3,989 0.01% 9,519,684
2022-06-22 2022-06-20 17.320 538,920 -8,618 0.01% 9,334,021
2022-06-21 2022-06-17 16.718 547,538 -3,990 0.01% 9,153,908
2022-06-20 2022-06-16 16.217 551,528 +15,799 0.01% 8,944,134
2022-06-17 2022-06-15 16.693 535,729 +798 0.01% 8,943,053
2022-06-16 2022-06-14 16.994 534,931 +1,596 0.01% 9,090,628
2022-06-15 2022-06-13 16.819 533,335 +11,809 0.01% 8,969,930
2022-06-14 2022-06-10 17.796 521,526 +798 0.01% 9,281,128
2022-06-09 2022-06-07 17.721 520,728 -3,191 0.01% 9,227,770
2022-06-08 2022-06-06 17.545 523,919 -9,097 0.01% 9,192,394
2022-06-02 2022-05-31 17.019 533,016 -7,181 0.01% 9,071,445
2022-05-31 2022-05-27 15.816 540,197 -4,788 0.01% 8,543,739
2022-05-30 2022-05-26 15.415 544,985 +479 0.01% 8,400,906
2022-05-27 2022-05-25 15.415 544,506 +798 0.01% 8,393,522
2022-05-26 2022-05-24 15.415 543,708 +8,139 0.01% 8,381,221
2022-05-25 2022-05-23 15.791 535,569 +1,436 0.01% 8,457,119
2022-05-24 2022-05-20 16.844 534,133 -3,989 0.01% 8,996,739
2022-05-23 2022-05-19 16.242 538,122 -14,363 0.01% 8,740,216
2022-05-19 2022-05-17 16.518 552,485 -7,979 0.01% 9,125,829
2022-05-18 2022-05-16 16.016 560,464 -10,373 0.01% 8,976,665
2022-05-16 2022-05-12 15.515 570,837 +6,383 0.01% 8,856,644
2022-05-11 2022-05-06 15.666 564,454 -2,394 0.01% 8,842,499
2022-05-06 2022-05-04 16.317 566,848 +42,290 0.01% 9,249,410
2022-05-05 2022-05-03 16.693 524,558 -3,191 0.01% 8,756,573
2022-05-03 2022-04-28 16.192 527,749 +957 0.01% 8,545,281
2022-04-28 2022-04-26 15.590 526,792 +4,788 0.01% 8,212,890
2022-04-27 2022-04-25 15.641 522,004 +25,533 0.01% 8,164,411
2022-04-21 2022-04-19 16.167 496,471 +1,596 0.01% 8,026,386
2022-04-20 2022-04-14 16.869 494,875 +2,394 0.01% 8,347,896
2022-04-19 2022-04-13 16.593 492,481 +2,394 0.01% 8,171,728
2022-04-14 2022-04-12 16.518 490,087 +798 0.01% 8,095,152
2022-04-13 2022-04-11 16.092 489,289 +7,979 0.01% 7,873,483
2022-04-12 2022-04-08 16.844 481,310 +7,979 0.01% 8,107,008
2022-04-11 2022-04-07 17.094 473,331 +5,586 0.01% 8,091,253
2022-04-08 2022-04-06 17.596 467,745 +14,362 0.01% 8,230,244
2022-04-06 2022-04-01 17.771 453,383 +1,118 0.01% 8,057,084
2022-04-01 2022-03-30 18.297 452,265 -479 0.01% 8,275,272
2022-03-31 2022-03-29 17.520 452,744 -4,788 0.01% 7,932,249
2022-03-30 2022-03-28 17.044 457,532 +6,384 0.01% 7,798,244
2022-03-29 2022-03-25 17.295 451,148 +3,989 0.01% 7,802,514
2022-03-28 2022-03-24 17.621 447,159 +4,469 0.01% 7,879,229
2022-03-25 2022-03-23 18.448 442,690 -798 0.01% 8,166,650
2022-03-23 2022-03-21 18.398 443,488 +1,755 0.01% 8,159,140
2022-03-22 2022-03-18 18.774 441,733 -3,989 0.01% 8,292,932
2022-03-16 2022-03-14 17.420 445,722 +47,875 0.01% 7,764,532
2022-03-15 2022-03-11 18.724 397,847 +1,596 0.00% 7,449,088
2022-03-14 2022-03-10 19.175 396,251 +3,192 0.00% 7,597,982
2022-03-01 2022-02-25 20.478 393,059 -1,277 0.00% 8,049,080
2022-02-24 2022-02-22 20.378 394,336 -1,596 0.00% 8,035,694
2022-02-23 2022-02-21 20.528 395,932 -5,904 0.00% 8,127,761
2022-02-17 2022-02-15 19.927 401,836 +1,595 0.01% 8,007,232
2022-02-15 2022-02-11 19.350 400,241 -2,393 0.01% 7,744,713
2022-02-11 2022-02-09 18.824 402,634 -3,990 0.01% 7,579,086
2022-02-10 2022-02-08 18.272 406,624 -2,075 0.01% 7,429,969
2022-02-09 2022-02-07 17.420 408,699 -798 0.01% 7,119,587
2022-02-07 2022-01-31 17.094 409,497 +320 0.01% 7,000,056
2022-02-04 2022-01-27 17.420 409,177 -1,277 0.01% 7,127,914
2022-01-28 2022-01-26 17.646 410,454 -2,394 0.01% 7,242,752
2022-01-27 2022-01-25 17.144 412,848 -15,160 0.01% 7,078,035
2022-01-26 2022-01-24 17.420 428,008 +957 0.01% 7,455,952
2022-01-25 2022-01-21 17.621 427,051 -3,351 0.01% 7,524,913
2022-01-24 2022-01-20 17.019 430,402 -2,394 0.01% 7,325,048
2022-01-21 2022-01-19 16.668 432,796 +15,959 0.01% 7,213,920
2022-01-19 2022-01-17 16.543 416,837 +2,393 0.01% 6,895,673
2022-01-17 2022-01-13 16.267 414,444 -4,787 0.01% 6,741,817
2022-01-14 2022-01-12 16.743 419,231 -2,394 0.01% 7,019,340
2022-01-13 2022-01-11 15.615 421,625 +798 0.01% 6,583,864
2022-01-12 2022-01-10 15.991 420,827 +1,596 0.01% 6,729,623
2022-01-11 2022-01-07 15.666 419,231 -7,182 0.01% 6,567,496
2022-01-10 2022-01-06 15.540 426,413 +7,501 0.01% 6,626,567
2021-12-29 2021-12-24 17.545 418,912 -4,309 0.01% 7,349,999
2021-12-28 2021-12-22 17.395 423,221 -3,670 0.01% 7,361,954
2021-12-23 2021-12-21 17.571 426,891 -2,394 0.01% 7,500,694
2021-12-22 2021-12-20 16.794 429,285 +798 0.01% 7,209,198
2021-12-20 2021-12-16 17.696 428,487 +3,511 0.01% 7,582,437
2021-12-16 2021-12-14 17.395 424,976 +3,511 0.01% 7,392,483
2021-12-15 2021-12-13 17.470 421,465 +15,958 0.01% 7,363,101
2021-12-13 2021-12-09 18.072 405,507 +798 0.01% 7,328,246
2021-12-09 2021-12-07 17.245 404,709 +798 0.01% 6,979,073
2021-12-07 2021-12-03 17.903 403,911 +8,721 0.01% 7,231,129
2021-12-06 2021-12-02 18.310 395,190 +2,828 0.01% 7,236,023
2021-12-03 2021-12-01 17.775 392,362 +3,926 0.00% 6,974,410
2021-12-02 2021-11-30 17.801 388,436 +786 0.00% 6,914,516
2021-12-01 2021-11-29 18.539 387,650 -7,068 0.00% 7,186,812
2021-11-29 2021-11-25 18.794 394,718 +7,382 0.01% 7,418,369
2021-11-26 2021-11-24 19.405 387,336 +36,754 0.00% 7,516,367
2021-11-25 2021-11-23 21.672 350,582 +786 0.00% 7,597,738
2021-11-24 2021-11-22 21.595 349,796 +2,356 0.00% 7,553,980
2021-11-23 2021-11-19 21.697 347,440 -1,571 0.00% 7,538,493
2021-11-19 2021-11-17 22.334 349,011 +786 0.00% 7,794,779
2021-11-18 2021-11-16 22.512 348,225 -3,142 0.00% 7,839,301
2021-11-16 2021-11-12 21.239 351,367 -2,356 0.00% 7,462,634
2021-11-11 2021-11-09 21.086 353,723 -8,639 0.00% 7,458,625
2021-11-10 2021-11-08 20.602 362,362 +10,995 0.00% 7,465,455
2021-11-09 2021-11-05 21.239 351,367 -6,283 0.00% 7,462,634
2021-11-08 2021-11-04 21.595 357,650 -12,094 0.00% 7,723,590
2021-11-05 2021-11-03 20.449 369,744 -786 0.00% 7,561,045
2021-11-02 2021-10-29 20.271 370,530 +1,571 0.00% 7,511,066
2021-11-01 2021-10-28 19.813 368,959 +943 0.00% 7,310,092
2021-10-29 2021-10-27 19.634 368,016 +1,413 0.00% 7,225,804
2021-10-28 2021-10-26 20.093 366,603 +4,712 0.00% 7,366,109
2021-10-27 2021-10-25 20.857 361,891 +786 0.00% 7,547,912
2021-10-26 2021-10-22 21.341 361,105 +12,565 0.00% 7,706,242
2021-10-25 2021-10-21 21.468 348,540 +786 0.00% 7,482,476
2021-10-21 2021-10-19 22.843 347,754 -3,142 0.00% 7,943,826
2021-10-20 2021-10-18 22.792 350,896 -314 0.00% 7,997,727
2021-10-19 2021-10-15 23.429 351,210 -28,744 0.00% 8,228,484
2021-10-15 2021-10-11 20.628 379,954 -13,351 0.00% 7,837,565
2021-10-12 2021-10-08 20.144 393,305 -18,848 0.01% 7,922,661
2021-10-06 2021-10-04 18.870 412,153 +3,141 0.01% 7,777,532
2021-10-05 2021-09-30 18.972 409,012 +1,571 0.01% 7,759,924
2021-10-04 2021-09-29 19.354 407,441 -2,356 0.01% 7,885,758
2021-09-30 2021-09-28 18.972 409,797 +3,927 0.01% 7,774,817
2021-09-28 2021-09-24 19.405 405,870 +3,141 0.01% 7,876,024
2021-09-20 2021-09-16 19.889 402,729 +3,141 0.01% 8,009,936
2021-09-17 2021-09-15 20.475 399,588 -3,926 0.01% 8,181,513
2021-09-16 2021-09-14 20.424 403,514 -7,540 0.01% 8,241,345
2021-09-13 2021-09-09 20.806 411,054 -5,497 0.01% 8,552,362
2021-09-10 2021-09-08 20.628 416,551 -786 0.01% 8,592,476
2021-09-09 2021-09-07 20.933 417,337 +2,357 0.01% 8,736,225
2021-09-08 2021-09-06 20.424 414,980 -786 0.01% 8,475,526
2021-09-07 2021-09-03 20.220 415,766 +786 0.01% 8,406,875
2021-09-06 2021-09-02 20.449 414,980 -2,357 0.01% 8,486,094
2021-09-03 2021-09-01 21.086 417,337 -3,926 0.01% 8,799,993
2021-09-02 2021-08-31 20.067 421,263 -13,351 0.01% 8,453,658
2021-08-27 2021-08-25 18.743 434,614 +7,853 0.01% 8,146,042
2021-08-24 2021-08-20 17.572 426,761 +5,498 0.01% 7,498,924
2021-08-17 2021-08-13 19.329 421,263 +7,853 0.01% 8,142,546
2021-08-16 2021-08-12 19.584 413,410 -31,414 0.01% 8,096,036
2021-08-12 2021-08-10 19.176 444,824 -3,927 0.01% 8,529,986
2021-08-11 2021-08-09 18.870 448,751 +3,927 0.01% 8,468,154
2021-08-10 2021-08-06 18.947 444,824 +1,100 0.01% 8,428,034
2021-08-06 2021-08-04 19.558 443,724 -786 0.01% 8,678,392
2021-08-04 2021-08-02 20.785 444,510 -785 0.01% 9,239,183
2021-08-03 2021-07-30 21.018 445,295 +6,646 0.01% 9,359,106
2021-08-02 2021-07-29 21.121 438,649 -2,321 0.01% 9,264,782
2021-07-30 2021-07-28 19.880 440,970 +34,040 0.01% 8,766,604
2021-07-29 2021-07-27 19.803 406,930 +774 0.01% 8,058,319
2021-07-26 2021-07-22 21.225 406,156 -774 0.01% 8,620,491
2021-07-23 2021-07-21 20.914 406,930 -1,547 0.01% 8,510,679
2021-07-22 2021-07-20 20.785 408,477 +773 0.01% 8,490,234
2021-07-21 2021-07-19 21.018 407,704 -3,868 0.01% 8,569,027
2021-07-20 2021-07-16 20.708 411,572 -5,415 0.01% 8,522,644
2021-07-19 2021-07-15 20.165 416,987 +10,057 0.01% 8,408,395
2021-07-16 2021-07-14 20.294 406,930 +774 0.01% 8,258,199
2021-07-13 2021-07-09 22.104 406,156 -774 0.01% 8,977,491
2021-07-12 2021-07-08 21.561 406,930 +464 0.01% 8,773,679
2021-07-09 2021-07-07 22.569 406,466 -2,630 0.01% 9,173,487
2021-07-08 2021-07-06 22.569 409,096 -774 0.01% 9,232,843
2021-07-06 2021-07-02 22.724 409,870 +1,238 0.01% 9,313,888
2021-07-05 2021-06-30 22.931 408,632 -7,736 0.01% 9,370,267
2021-07-02 2021-06-29 22.543 416,368 +7,736 0.01% 9,386,200
2021-06-25 2021-06-23 22.181 408,632 -15,473 0.01% 9,063,911
2021-06-22 2021-06-18 21.380 424,105 -1,547 0.01% 9,067,235
2021-06-18 2021-06-16 20.604 425,652 -31,409 0.01% 8,770,190
2021-06-17 2021-06-15 20.785 457,061 +773 0.01% 9,500,057
2021-06-16 2021-06-11 20.061 456,288 +929 0.01% 9,153,702
2021-06-15 2021-06-10 19.829 455,359 -18,568 0.01% 9,029,117
2021-06-11 2021-06-09 20.682 473,927 -11,913 0.01% 9,801,610
2021-06-10 2021-06-08 19.492 485,840 -465 0.01% 9,470,232
2021-06-09 2021-06-07 19.544 486,305 +1,548 0.01% 9,504,440
2021-06-08 2021-06-04 19.156 484,757 +4,951 0.01% 9,286,205
2021-06-07 2021-06-03 19.001 479,806 -619 0.01% 9,116,938
2021-06-04 2021-06-02 19.156 480,425 -22,745 0.01% 9,203,220
2021-06-02 2021-05-31 19.260 503,170 -23,209 0.01% 9,690,964
2021-06-01 2021-05-28 18.794 526,379 -17,484 0.01% 9,893,022
2021-05-31 2021-05-27 18.588 543,863 +27,851 0.01% 10,109,144
2021-05-28 2021-05-26 18.355 516,012 -39,146 0.01% 9,471,399
2021-05-27 2021-05-25 17.941 555,158 +774 0.01% 9,960,292
2021-05-25 2021-05-21 17.528 554,384 -17,484 0.01% 9,717,093
2021-05-24 2021-05-20 17.037 571,868 +309 0.01% 9,742,652
2021-05-21 2021-05-18 16.597 571,559 +7,737 0.01% 9,486,196
2021-05-17 2021-05-13 16.881 563,822 -80,458 0.01% 9,518,120
2021-05-14 2021-05-12 16.959 644,280 -47,346 0.01% 10,926,334
2021-05-12 2021-05-10 16.235 691,626 -5,416 0.01% 11,228,634
2021-05-11 2021-05-07 15.537 697,042 +3,095 0.01% 10,830,024
2021-05-10 2021-05-06 15.641 693,947 +1,547 0.01% 10,853,696
2021-05-07 2021-05-05 15.796 692,400 +1,083 0.01% 10,936,900
2021-04-22 2021-04-20 16.287 691,317 +23,209 0.01% 11,259,362
2021-04-15 2021-04-13 16.933 668,108 +15,473 0.01% 11,313,161
2021-04-13 2021-04-09 16.907 652,635 -8,046 0.01% 11,034,282
2021-04-12 2021-04-08 16.778 660,681 -9,284 0.01% 11,084,918
2021-04-09 2021-04-07 16.623 669,965 -1,547 0.01% 11,136,766
2021-04-08 2021-04-01 16.028 671,512 +9,438 0.01% 10,763,201
2021-04-07 2021-03-31 15.356 662,074 +15,473 0.01% 10,166,910
2021-04-01 2021-03-30 15.175 646,601 -2,321 0.01% 9,812,292
2021-03-31 2021-03-29 15.149 648,922 -15,473 0.01% 9,830,738
2021-03-30 2021-03-26 14.245 664,395 -154 0.01% 9,463,983
2021-03-26 2021-03-24 13.934 664,549 -774 0.01% 9,260,017
2021-03-25 2021-03-23 14.089 665,323 +1,547 0.01% 9,374,002
2021-03-19 2021-03-17 14.167 663,776 -1,237 0.01% 9,403,685
2021-03-15 2021-03-11 14.374 665,013 -3,714 0.01% 9,558,746
2021-03-12 2021-03-10 13.702 668,727 -3,559 0.01% 9,162,642
2021-03-10 2021-03-08 13.727 672,286 -1,083 0.01% 9,228,786
2021-03-09 2021-03-05 14.451 673,369 -2,011 0.01% 9,731,077
2021-03-08 2021-03-04 14.581 675,380 -38,682 0.01% 9,847,439
2021-03-05 2021-03-03 14.322 714,062 -46,882 0.01% 10,226,845
2021-03-04 2021-03-02 13.547 760,944 +8,665 0.01% 10,308,132
2021-03-03 2021-03-01 13.805 752,279 +155 0.01% 10,385,232
2021-02-26 2021-02-24 14.477 752,124 +14,699 0.01% 10,888,636
2021-02-25 2021-02-23 15.098 737,425 -5,416 0.01% 11,133,371
2021-02-24 2021-02-22 14.425 742,841 -3,868 0.01% 10,715,836
2021-02-23 2021-02-19 14.787 746,709 -73,031 0.01% 11,041,890
2021-02-22 2021-02-18 13.676 819,740 -1,083 0.01% 11,210,572
2021-02-19 2021-02-17 13.236 820,823 +13,616 0.01% 10,864,643
2021-02-18 2021-02-16 13.831 807,207 -6,963 0.01% 11,164,382
2021-02-17 2021-02-11 12.887 814,170 -6,189 0.01% 10,492,434
2021-02-16 2021-02-09 12.861 820,359 +5,416 0.01% 10,550,985
2021-02-10 2021-02-08 13.133 814,943 -16,865 0.01% 10,702,542
2021-02-05 2021-02-03 12.487 831,808 +7,736 0.01% 10,386,428
2021-02-04 2021-02-02 12.409 824,072 +2,011 0.01% 10,225,920
2021-02-02 2021-01-29 12.086 822,061 +15,473 0.01% 9,935,315
2021-02-01 2021-01-28 12.228 806,588 -2,321 0.01% 9,862,997
2021-01-29 2021-01-27 12.344 808,909 +80,922 0.01% 9,985,482
2021-01-28 2021-01-26 12.435 727,987 -2,321 0.01% 9,052,420
2021-01-27 2021-01-25 12.357 730,308 +5,416 0.01% 9,024,641
2021-01-26 2021-01-22 12.616 724,892 +1,083 0.01% 9,145,114
2021-01-25 2021-01-21 12.603 723,809 +7,736 0.01% 9,122,095
2021-01-22 2021-01-20 12.655 716,073 +3,094 0.01% 9,061,623
2021-01-20 2021-01-18 12.771 712,979 +9,284 0.01% 9,105,414
2021-01-19 2021-01-15 12.629 703,695 +3,868 0.01% 8,886,792
2021-01-18 2021-01-14 13.004 699,827 +2,321 0.01% 9,100,278
2021-01-15 2021-01-13 13.262 697,506 +10,057 0.01% 9,250,417
2021-01-14 2021-01-12 13.288 687,449 -36,360 0.01% 9,134,812
2021-01-12 2021-01-08 12.887 723,809 -1,548 0.01% 9,327,927
2021-01-08 2021-01-06 12.836 725,357 +45,490 0.01% 9,310,372
2021-01-07 2021-01-05 13.107 679,867 +35,277 0.01% 8,911,030
2021-01-06 2021-01-04 12.603 644,590 -2,320 0.01% 8,123,706
2021-01-04 2020-12-29 12.538 646,910 +773 0.01% 8,111,134
2020-12-30 2020-12-28 12.564 646,137 -464 0.01% 8,118,146
2020-12-29 2020-12-24 12.900 646,601 -1,857 0.01% 8,341,284
2020-12-22 2020-12-18 13.081 648,458 +774 0.01% 8,482,588
2020-12-21 2020-12-17 12.913 647,684 -464 0.01% 8,363,627
2020-12-18 2020-12-16 12.913 648,148 -2,321 0.01% 8,369,619
2020-12-17 2020-12-15 12.926 650,469 +6,189 0.01% 8,407,998
2020-12-15 2020-12-11 13.029 644,280 -3,095 0.01% 8,394,623
2020-12-11 2020-12-09 12.693 647,375 +3,869 0.01% 8,217,381
2020-12-10 2020-12-08 12.577 643,506 +4,641 0.01% 8,093,408
2020-12-09 2020-12-07 12.823 638,865 +2,321 0.01% 8,191,940
2020-12-08 2020-12-04 13.214 636,544 +23,209 0.01% 8,411,146
2020-12-07 2020-12-03 13.161 613,335 +9,755 0.01% 8,072,243
2020-12-02 2020-11-30 13.345 603,580 +2,284 0.01% 8,054,848
2020-12-01 2020-11-27 13.371 601,296 +6,852 0.01% 8,040,163
2020-11-30 2020-11-26 13.398 594,444 +76,133 0.01% 7,964,159
2020-11-27 2020-11-25 13.188 518,311 +30,300 0.01% 6,835,227
2020-11-26 2020-11-24 12.741 488,011 +457 0.01% 6,217,705
2020-11-23 2020-11-19 12.715 487,554 +3,046 0.01% 6,199,075
2020-11-19 2020-11-17 12.518 484,508 -3,046 0.01% 6,064,886
2020-11-18 2020-11-16 12.242 487,554 +38,067 0.01% 5,968,530
2020-11-16 2020-11-12 12.307 449,487 +3,045 0.01% 5,532,042
2020-11-12 2020-11-10 12.439 446,442 -15,227 0.01% 5,553,206
2020-11-09 2020-11-05 13.266 461,669 +15,227 0.01% 6,124,644
2020-11-05 2020-11-03 12.885 446,442 -1,066 0.01% 5,752,582
2020-11-02 2020-10-29 13.043 447,508 -7,156 0.01% 5,836,854
2020-10-30 2020-10-28 13.582 454,664 -15,227 0.01% 6,175,042
2020-10-28 2020-10-23 13.424 469,891 -1,523 0.01% 6,307,784
2020-10-22 2020-10-20 13.371 471,414 -7,613 0.01% 6,303,460
2020-10-20 2020-10-16 13.582 479,027 +7,613 0.01% 6,505,929
2020-10-19 2020-10-15 13.555 471,414 -38,066 0.01% 6,390,149
2020-10-16 2020-10-14 13.792 509,480 +38,066 0.01% 7,026,600
2020-10-14 2020-10-09 13.923 471,414 +10,050 0.01% 6,563,525
2020-10-12 2020-10-08 14.159 461,364 -7,309 0.01% 6,532,678
2020-10-09 2020-10-07 13.529 468,673 -7,613 0.01% 6,340,682
2020-10-08 2020-10-06 13.582 476,286 +304 0.01% 6,468,702
2020-10-07 2020-10-05 13.424 475,982 -2,284 0.01% 6,389,549
2020-10-06 2020-09-30 13.266 478,266 +2,284 0.01% 6,344,825
2020-09-30 2020-09-28 13.503 475,982 -6,547 0.01% 6,427,061
2020-09-29 2020-09-25 13.240 482,529 -1,370 0.01% 6,388,703
2020-09-28 2020-09-24 13.240 483,899 -762 0.01% 6,406,842
2020-09-24 2020-09-22 13.529 484,661 -10,658 0.01% 6,556,983
2020-09-23 2020-09-21 13.687 495,319 -305 0.01% 6,779,247
2020-09-22 2020-09-18 13.582 495,624 +1,066 0.01% 6,731,342
2020-09-21 2020-09-17 13.844 494,558 -15,227 0.01% 6,846,784
2020-09-18 2020-09-16 13.555 509,785 +762 0.01% 6,910,278
2020-09-16 2020-09-14 13.424 509,023 -6,395 0.01% 6,833,089
2020-09-14 2020-09-10 13.043 515,418 -1,980 0.01% 6,722,605
2020-09-10 2020-09-08 12.649 517,398 +2,284 0.01% 6,544,550
2020-09-09 2020-09-07 13.043 515,114 -10,354 0.01% 6,718,640
2020-09-08 2020-09-04 12.294 525,468 -7,613 0.01% 6,460,273
2020-09-07 2020-09-03 11.979 533,081 -7,309 0.01% 6,385,822
2020-09-04 2020-09-02 11.651 540,390 -15,226 0.01% 6,295,927
2020-09-02 2020-08-31 11.427 555,616 -16,293 0.01% 6,349,255
2020-09-01 2020-08-28 11.427 571,909 -8,070 0.01% 6,535,442
2020-08-06 2020-08-04 10.639 579,979 -9,288 0.01% 6,170,581
2020-08-04 2020-07-31 11.129 589,267 -1,193 0.01% 6,558,175
2020-07-31 2020-07-29 10.983 590,460 -7,502 0.01% 6,484,883
2020-07-29 2020-07-27 10.916 597,962 -7,503 0.01% 6,527,425
2020-07-28 2020-07-24 10.756 605,465 -9,153 0.01% 6,512,489
2020-07-24 2020-07-22 11.023 614,618 -3,752 0.01% 6,774,780
2020-07-23 2020-07-21 11.009 618,370 -9,003 0.01% 6,807,896
2020-07-22 2020-07-20 10.676 627,373 -7,503 0.01% 6,697,963
2020-07-21 2020-07-17 10.836 634,876 +7,503 0.01% 6,879,611
2020-07-20 2020-07-16 10.663 627,373 -4,201 0.01% 6,689,601
2020-07-17 2020-07-15 10.690 631,574 -19,807 0.01% 6,751,232
2020-07-14 2020-07-10 10.036 651,381 -4,502 0.01% 6,537,542
2020-07-13 2020-07-09 10.170 655,883 +1,200 0.01% 6,670,146
2020-07-08 2020-07-06 10.303 654,683 -8,253 0.01% 6,745,202
2020-07-06 2020-07-02 10.210 662,936 -15,005 0.01% 6,768,381
2020-07-02 2020-06-29 9.930 677,941 +15,005 0.01% 6,731,822
2020-06-29 2020-06-24 10.143 662,936 +7,503 0.01% 6,724,201
2020-06-26 2020-06-23 10.076 655,433 -7,503 0.01% 6,604,418
2020-06-23 2020-06-19 10.410 662,936 -13,504 0.01% 6,900,921
2020-06-22 2020-06-18 9.996 676,440 -13,205 0.01% 6,761,997
2020-06-18 2020-06-16 9.383 689,645 -5,252 0.01% 6,471,168
2020-06-17 2020-06-15 8.970 694,897 +3,751 0.01% 6,233,327
2020-06-16 2020-06-12 9.383 691,146 -5,251 0.01% 6,485,252
2020-06-12 2020-06-10 8.943 696,397 +3,751 0.01% 6,228,218
2020-06-11 2020-06-09 9.210 692,646 -6,002 0.01% 6,379,311
2020-06-10 2020-06-08 8.850 698,648 -41,265 0.01% 6,183,166
2020-06-08 2020-06-04 8.277 739,913 -7,503 0.01% 6,124,303
2020-06-05 2020-06-03 8.304 747,416 +3,752 0.01% 6,206,330
2020-06-03 2020-06-01 7.837 743,664 +6,602 0.01% 5,828,254
2020-06-01 2020-05-28 7.704 737,062 +6,602 0.01% 5,678,273
2020-05-28 2020-05-26 7.824 730,460 +37,514 0.01% 5,715,036
2020-05-26 2020-05-22 7.704 692,946 +3,751 0.01% 5,338,407
2020-05-21 2020-05-19 8.517 689,195 -158,906 0.01% 5,869,855
2020-05-19 2020-05-15 8.130 848,101 +7,502 0.01% 6,895,438
2020-05-15 2020-05-13 8.304 840,599 +15,006 0.01% 6,980,095
2020-05-13 2020-05-11 8.730 825,593 -450,160 0.01% 7,207,617
2020-05-11 2020-05-07 8.664 1,275,753 -107,438 0.02% 11,052,598
2020-05-08 2020-05-06 8.544 1,383,191 +3,751 0.02% 11,817,473
2020-05-06 2020-05-04 8.450 1,379,440 +3,751 0.02% 11,656,723
2020-05-05 2020-04-29 8.824 1,375,689 -2,251 0.02% 12,138,434
2020-05-04 2020-04-28 8.730 1,377,940 -37,513 0.02% 12,029,734
2020-04-28 2020-04-24 8.384 1,415,453 -1,500 0.02% 11,866,715
2020-04-27 2020-04-23 8.464 1,416,953 +3,751 0.02% 11,992,607
2020-04-23 2020-04-21 8.210 1,413,202 -2,251 0.02% 11,602,976
2020-04-21 2020-04-17 8.344 1,415,453 -1,500 0.02% 11,810,117
2020-04-20 2020-04-16 8.157 1,416,953 -22,358 0.02% 11,558,229
2020-04-17 2020-04-15 8.317 1,439,311 +2,851 0.02% 11,970,813
2020-04-16 2020-04-14 8.144 1,436,460 +707,501 0.02% 11,698,203
2020-04-15 2020-04-09 7.877 728,959 +12,755 0.01% 5,742,156
2020-03-27 2020-03-25 7.384 716,204 -26,710 0.01% 5,288,481
2020-03-26 2020-03-24 6.944 742,914 +4,202 0.01% 5,158,943
2020-03-25 2020-03-23 6.811 738,712 +1,200 0.01% 5,031,303
2020-03-24 2020-03-20 7.304 737,512 +22,508 0.01% 5,386,840
2020-03-20 2020-03-18 7.344 715,004 +3,751 0.01% 5,251,030
2020-03-17 2020-03-13 7.904 711,253 +3,151 0.01% 5,621,643
2020-03-16 2020-03-12 8.117 708,102 +45,166 0.01% 5,747,746
2020-03-12 2020-03-10 8.797 662,936 +24,609 0.01% 5,831,764
2020-03-11 2020-03-09 8.744 638,327 +3,001 0.01% 5,581,250
2020-03-09 2020-03-05 9.450 635,326 -1,500 0.01% 6,003,815
2020-03-04 2020-03-02 8.850 636,826 +16,506 0.01% 5,636,030
2020-03-03 2020-02-28 8.997 620,320 -10,804 0.01% 5,580,897
2020-03-02 2020-02-27 9.263 631,124 +15,005 0.01% 5,846,338
2020-02-27 2020-02-25 9.463 616,119 +1,501 0.01% 5,830,521
2020-02-20 2020-02-18 9.797 614,618 -10,054 0.01% 6,021,117
2020-02-18 2020-02-14 9.876 624,672 +10,054 0.01% 6,169,567
2020-02-17 2020-02-13 9.850 614,618 +9,003 0.01% 6,053,885
2020-02-13 2020-02-11 9.303 605,615 +2,251 0.01% 5,634,255
2020-02-12 2020-02-10 9.370 603,364 +6,002 0.01% 5,653,523
2020-01-31 2020-01-29 9.530 597,362 -1,501 0.01% 5,692,828
2020-01-30 2020-01-24 10.370 598,863 -2,251 0.01% 6,209,999
2020-01-22 2020-01-20 10.943 601,114 -15,005 0.01% 6,577,857
2020-01-16 2020-01-14 11.329 616,119 -28,510 0.01% 6,980,201
2020-01-15 2020-01-13 11.049 644,629 -15,305 0.01% 7,122,768
2020-01-10 2020-01-08 10.423 659,934 -1,051 0.01% 6,878,467
2020-01-09 2020-01-07 10.290 660,985 -7,502 0.01% 6,801,322
2020-01-07 2020-01-03 10.236 668,487 -1,501 0.01% 6,842,875
2020-01-06 2020-01-02 10.063 669,988 +15,005 0.01% 6,742,150
2020-01-03 2019-12-31 9.930 654,983 -79,378 0.01% 6,503,853
2019-12-30 2019-12-24 9.930 734,361 -1,951 0.01% 7,292,061
2019-12-19 2019-12-17 9.637 736,312 +79,379 0.01% 7,095,526
2019-12-13 2019-12-11 9.397 656,933 +7,502 0.01% 6,172,976
2019-12-12 2019-12-10 9.706 649,431 -4,501 0.01% 6,303,341
2019-12-11 2019-12-09 9.597 653,932 +15,386 0.01% 6,276,111
2019-12-10 2019-12-06 9.665 638,546 +7,377 0.01% 6,171,724
2019-12-04 2019-12-02 9.977 631,169 -1,476 0.01% 6,297,211
2019-12-03 2019-11-29 9.964 632,645 -456,631 0.01% 6,303,361
2019-11-29 2019-11-27 9.150 1,089,276 +7,229 0.01% 9,967,047
2019-11-15 2019-11-13 9.204 1,082,047 -3,688 0.01% 9,959,572
2019-11-13 2019-11-11 9.367 1,085,735 +3,688 0.01% 10,170,134
2019-11-06 2019-11-04 9.720 1,082,047 +73,769 0.01% 10,516,956
2019-11-05 2019-11-01 9.679 1,008,278 -3,688 0.01% 9,758,954
2019-11-01 2019-10-30 9.557 1,011,966 -14,754 0.01% 9,671,188
2019-10-31 2019-10-29 9.530 1,026,720 -36,885 0.01% 9,784,353
2019-10-25 2019-10-23 9.340 1,063,605 -1,475 0.01% 9,934,005
2019-10-23 2019-10-21 9.259 1,065,080 -7,377 0.01% 9,861,153
2019-10-18 2019-10-16 8.581 1,072,457 -2,951 0.01% 9,202,554
2019-10-15 2019-10-11 8.947 1,075,408 -11,065 0.01% 9,621,482
2019-10-14 2019-10-10 8.676 1,086,473 +7,229 0.01% 9,425,919
2019-10-09 2019-10-04 8.865 1,079,244 +66,393 0.01% 9,568,022
2019-09-30 2019-09-26 8.757 1,012,851 +14,753 0.01% 8,869,576
2019-09-27 2019-09-25 8.947 998,098 +7,377 0.01% 8,929,804
2019-09-17 2019-09-13 9.516 990,721 +14,754 0.01% 9,427,863
2019-09-16 2019-09-12 9.462 975,967 -3,836 0.01% 9,234,542
2019-09-12 2019-09-10 9.204 979,803 +3,836 0.01% 9,018,480
2019-09-10 2019-09-06 9.448 975,967 -2,951 0.01% 9,221,312
2019-09-06 2019-09-04 9.774 978,918 +171,735 0.01% 9,567,674
2019-09-05 2019-09-03 8.906 807,183 +7,377 0.01% 7,188,895
2019-08-29 2019-08-27 8.865 799,806 -7,377 0.01% 7,090,669
2019-08-28 2019-08-26 9.001 807,183 +7,377 0.01% 7,265,489
2019-08-27 2019-08-23 9.353 799,806 -14,754 0.01% 7,480,981
2019-08-20 2019-08-16 9.367 814,560 -3,688 0.01% 7,630,024
2019-08-19 2019-08-15 8.920 818,248 -7,377 0.01% 7,298,534
2019-08-14 2019-08-12 9.069 825,625 -885 0.01% 7,487,447
2019-08-08 2019-08-06 10.704 826,510 -1,033 0.01% 8,847,171
2019-08-07 2019-08-05 10.312 827,543 +131,990 0.01% 8,533,266
2019-08-06 2019-08-02 10.690 695,553 +4,125 0.01% 7,435,258
2019-08-05 2019-08-01 10.806 691,428 +963 0.01% 7,471,611
2019-08-01 2019-07-30 10.966 690,465 -21,315 0.01% 7,571,667
2019-07-31 2019-07-29 10.472 711,780 -8,251 0.01% 7,453,440
2019-07-30 2019-07-26 11.097 720,031 -16,089 0.01% 7,990,137
2019-07-29 2019-07-25 10.966 736,120 +25,028 0.01% 8,072,321
2019-07-26 2019-07-24 11.490 711,092 +120,463 0.01% 8,170,175
2019-07-22 2019-07-18 12.537 590,629 -34,379 0.01% 7,404,581
2019-07-19 2019-07-17 12.362 625,008 -4,125 0.01% 7,726,503
2019-07-18 2019-07-16 12.697 629,133 -30,254 0.01% 7,987,947
2019-07-17 2019-07-15 12.537 659,387 -41,942 0.01% 8,266,585
2019-07-16 2019-07-12 12.333 701,329 -38,504 0.01% 8,649,602
2019-07-15 2019-07-11 12.362 739,833 -8,939 0.01% 9,145,998
2019-07-11 2019-07-09 11.984 748,772 +6,876 0.01% 8,973,364
2019-07-10 2019-07-08 11.882 741,896 +15,814 0.01% 8,815,431
2019-07-09 2019-07-05 12.217 726,082 +4,126 0.01% 8,870,405
2019-07-08 2019-07-04 12.188 721,956 +7,563 0.01% 8,798,998
2019-07-05 2019-07-03 12.348 714,393 -6,876 0.01% 8,821,113
2019-07-04 2019-07-02 12.362 721,269 -1,375 0.01% 8,916,505
2019-07-03 2019-06-28 12.362 722,644 -250,965 0.01% 8,933,503
2019-07-02 2019-06-27 11.940 973,609 -2,476 0.01% 11,625,355
2019-06-27 2019-06-25 11.664 976,085 +5,501 0.01% 11,385,195
2019-06-26 2019-06-24 11.344 970,584 +17,877 0.01% 11,010,479
2019-06-24 2019-06-20 11.141 952,707 -24,890 0.01% 10,613,695
2019-06-21 2019-06-19 10.835 977,597 +17,327 0.01% 10,592,406
2019-06-20 2019-06-18 10.719 960,270 +2,062 0.01% 10,292,937
2019-06-17 2019-06-13 11.068 958,208 +275 0.01% 10,605,299
2019-06-14 2019-06-12 11.053 957,933 -2,062 0.01% 10,588,324
2019-06-13 2019-06-11 11.271 959,995 -4,126 0.01% 10,820,546
2019-06-12 2019-06-10 11.111 964,121 -6,188 0.01% 10,712,810
2019-06-06 2019-06-04 9.483 970,309 +37,817 0.01% 9,201,023
2019-06-05 2019-06-03 9.570 932,492 +70,820 0.01% 8,923,793
2019-06-03 2019-05-30 9.744 861,672 +6,876 0.01% 8,396,442
2019-05-31 2019-05-29 9.890 854,796 -8,251 0.01% 8,453,759
2019-05-28 2019-05-24 9.846 863,047 +41,255 0.01% 8,497,704
2019-05-27 2019-05-23 10.064 821,792 -5,501 0.01% 8,270,780
2019-05-24 2019-05-22 10.181 827,293 +20,627 0.01% 8,422,400
2019-05-23 2019-05-21 10.297 806,666 +11,139 0.01% 8,306,259
2019-05-20 2019-05-16 10.879 795,527 +8,251 0.01% 8,654,361
2019-05-17 2019-05-15 10.777 787,276 +27,228 0.01% 8,484,450
2019-05-15 2019-05-10 11.359 760,048 -3,438 0.01% 8,633,175
2019-05-14 2019-05-09 11.213 763,486 +137,516 0.01% 8,561,186
2019-05-09 2019-05-07 11.548 625,970 +49,780 0.01% 7,228,572
2019-05-08 2019-05-06 11.693 576,190 -6,876 0.01% 6,737,523
2019-05-07 2019-05-03 12.115 583,066 +4,126 0.01% 7,063,846
2019-05-02 2019-04-29 12.319 578,940 -20,627 0.01% 7,131,739
2019-04-26 2019-04-24 12.537 599,567 -8,251 0.01% 7,516,635
2019-04-24 2019-04-18 12.740 607,818 +27,365 0.01% 7,743,836
2019-04-18 2019-04-16 12.406 580,453 +6,876 0.01% 7,201,029
2019-04-16 2019-04-12 12.348 573,577 -1,375 0.01% 7,082,358
2019-04-15 2019-04-11 12.522 574,952 -9,626 0.01% 7,199,680
2019-04-12 2019-04-10 12.697 584,578 -24,065 0.01% 7,422,243
2019-04-08 2019-04-03 12.159 608,643 -13,752 0.01% 7,400,267
2019-04-03 2019-04-01 11.824 622,395 -4,125 0.01% 7,359,277
2019-04-02 2019-03-29 11.548 626,520 -47,168 0.01% 7,234,923
2019-03-29 2019-03-27 11.417 673,688 -213,424 0.01% 7,691,428
2019-03-27 2019-03-25 11.301 887,112 -13,752 0.01% 10,024,852
2019-03-22 2019-03-20 11.780 900,864 -3,438 0.01% 10,612,623
2019-03-20 2019-03-18 11.737 904,302 -550 0.01% 10,613,668
2019-03-19 2019-03-15 11.577 904,852 +96,949 0.01% 10,475,363
2019-03-13 2019-03-11 11.359 807,903 +13,751 0.01% 9,176,747
2019-03-12 2019-03-08 11.373 794,152 +13,752 0.01% 9,032,103
2019-03-11 2019-03-07 11.693 780,400 +13,751 0.01% 9,125,398
2019-03-08 2019-03-06 11.737 766,649 +152,918 0.01% 8,998,054
2019-03-07 2019-03-05 10.762 613,731 -4,814 0.01% 6,605,235
2019-02-28 2019-02-26 10.806 618,545 -6,875 0.01% 6,684,033
2019-02-25 2019-02-21 10.457 625,420 +6,875 0.01% 6,540,021
2019-02-21 2019-02-19 10.122 618,545 -6,875 0.01% 6,261,221
2019-02-20 2019-02-18 10.253 625,420 +6,600 0.01% 6,412,677
2019-02-19 2019-02-15 10.195 618,820 -687 0.01% 6,309,005
2019-02-14 2019-02-12 10.530 619,507 -93,373 0.01% 6,523,239
2019-02-13 2019-02-11 10.355 712,880 -13,752 0.01% 7,382,015
2019-02-12 2019-02-08 10.122 726,632 -6,875 0.01% 7,355,331
2019-02-11 2019-02-04 9.977 733,507 +6,875 0.01% 7,318,244
2019-01-31 2019-01-29 9.919 726,632 -61,194 0.01% 7,207,379
2019-01-30 2019-01-28 9.584 787,826 +20,627 0.01% 7,550,822
2019-01-25 2019-01-23 9.555 767,199 -1,375 0.01% 7,330,809
2019-01-23 2019-01-21 9.279 768,574 -20,627 0.01% 7,131,565
2019-01-22 2019-01-18 9.090 789,201 +36,166 0.01% 7,173,748
2019-01-21 2019-01-17 9.206 753,035 -687 0.01% 6,932,619
2019-01-18 2019-01-16 9.323 753,722 -44,005 0.01% 7,026,640
2019-01-17 2019-01-15 8.944 797,727 -46,618 0.01% 7,135,229
2019-01-16 2019-01-14 9.032 844,345 +13,752 0.01% 7,625,881
2019-01-15 2019-01-11 9.104 830,593 +17,602 0.01% 7,562,077
2019-01-14 2019-01-10 9.395 812,991 +27,228 0.01% 7,638,300
2019-01-09 2019-01-07 9.206 785,763 +13,751 0.01% 7,233,921
2019-01-04 2019-01-02 9.337 772,012 -202,147 0.01% 7,208,378
2019-01-03 2018-12-31 9.497 974,159 -2,751 0.01% 9,251,699
2019-01-02 2018-12-27 9.323 976,910 -6,876 0.01% 9,107,330
2018-12-28 2018-12-24 9.483 983,786 +8,801 0.01% 9,328,820
2018-12-19 2018-12-17 9.395 974,985 +3,713 0.01% 9,160,284
2018-12-18 2018-12-14 9.628 971,272 -8,938 0.01% 9,351,415
2018-12-17 2018-12-13 9.453 980,210 +8,251 0.01% 9,266,398
2018-12-14 2018-12-12 9.366 971,959 +53,631 0.01% 9,103,582
2018-12-13 2018-12-11 9.706 918,328 +8,938 0.01% 8,913,168
2018-12-12 2018-12-10 9.646 909,390 +26,296 0.01% 8,772,267
2018-12-11 2018-12-07 9.736 883,094 +154,504 0.01% 8,597,483
2018-12-10 2018-12-06 9.736 728,590 +16,794 0.01% 7,093,288
2018-12-07 2018-12-05 9.929 711,796 +6,718 0.01% 7,067,536
2018-12-06 2018-12-04 9.974 705,078 +4,031 0.01% 7,032,320
2018-12-05 2018-12-03 9.899 701,047 +4,702 0.01% 6,939,935
2018-12-04 2018-11-30 9.825 696,345 +42,992 0.01% 6,841,558
2018-12-03 2018-11-29 9.840 653,353 +121,589 0.01% 6,428,890
2018-11-30 2018-11-28 10.569 531,764 -3,359 0.01% 5,620,357
2018-11-26 2018-11-22 10.272 535,123 +4,434 0.01% 5,496,540
2018-11-22 2018-11-20 10.331 530,689 -403 0.01% 5,482,595
2018-11-21 2018-11-19 10.495 531,092 +2,955 0.01% 5,573,725
2018-11-19 2018-11-15 10.510 528,137 +17,466 0.01% 5,550,575
2018-11-15 2018-11-13 10.391 510,671 +4,031 0.01% 5,306,196
2018-11-13 2018-11-09 10.510 506,640 +3,358 0.01% 5,324,647
2018-11-09 2018-11-07 10.673 503,282 -5,374 0.01% 5,371,767
2018-11-08 2018-11-06 10.599 508,656 -14,778 0.01% 5,391,267
2018-11-02 2018-10-31 10.227 523,434 +3,358 0.01% 5,353,099
2018-11-01 2018-10-30 10.138 520,076 -6,717 0.01% 5,272,306
2018-10-31 2018-10-29 10.152 526,793 +6,717 0.01% 5,348,242
2018-10-30 2018-10-26 10.033 520,076 +3,359 0.01% 5,218,112
2018-10-25 2018-10-23 10.391 516,717 -3,359 0.01% 5,369,018
2018-10-24 2018-10-22 10.510 520,076 +8,061 0.01% 5,465,856
2018-10-23 2018-10-19 10.078 512,015 +92,300 0.01% 5,160,099
2018-10-22 2018-10-18 10.078 419,715 +3,359 0.01% 4,229,897
2018-10-19 2018-10-16 9.929 416,356 -7,927 0.01% 4,134,065
2018-10-18 2018-10-15 10.495 424,283 +16,794 0.01% 4,452,782
2018-10-11 2018-10-09 11.760 407,489 -806 0.01% 4,792,141
2018-10-09 2018-10-05 12.117 408,295 -276,765 0.01% 4,947,492
2018-10-08 2018-10-04 11.820 685,060 +8,061 0.01% 8,097,217
2018-09-21 2018-09-19 11.730 676,999 -20,152 0.01% 7,941,470
2018-09-20 2018-09-18 11.671 697,151 -10,748 0.01% 8,136,349
2018-09-19 2018-09-17 11.418 707,899 +10,076 0.01% 8,082,641
2018-09-18 2018-09-14 11.716 697,823 -3,359 0.01% 8,175,356
2018-09-17 2018-09-13 11.522 701,182 -44,739 0.01% 8,079,014
2018-09-14 2018-09-12 10.495 745,921 +4,434 0.01% 7,828,321
2018-09-07 2018-09-05 10.718 741,487 +20,152 0.01% 7,947,356
2018-08-24 2018-08-22 10.539 721,335 -167,805 0.01% 7,602,508
2018-08-23 2018-08-21 10.525 889,140 -6,718 0.01% 9,357,853
2018-08-22 2018-08-20 10.093 895,858 +6,718 0.01% 9,041,813
2018-08-20 2018-08-16 10.018 889,140 +133,680 0.01% 8,907,829
2018-08-17 2018-08-15 9.855 755,460 +13,435 0.01% 7,444,853
2018-08-16 2018-08-14 10.227 742,025 -42,992 0.01% 7,588,605
2018-08-15 2018-08-13 10.614 785,017 -4,031 0.01% 8,332,115
2018-08-14 2018-08-10 10.807 789,048 +34,125 0.01% 8,527,597
2018-08-13 2018-08-09 10.822 754,923 -4,299 0.01% 8,170,031
2018-08-10 2018-08-08 10.688 759,222 +7,121 0.01% 8,114,838
2018-08-09 2018-08-07 10.748 752,101 -6,718 0.01% 8,083,511
2018-08-08 2018-08-06 10.465 758,819 -6,717 0.01% 7,941,091
2018-08-07 2018-08-03 10.807 765,536 -135 0.01% 8,273,493
2018-08-06 2018-08-02 10.912 765,671 -32,244 0.01% 8,354,738
2018-08-03 2018-08-01 11.284 797,915 -130,590 0.01% 9,003,523
2018-08-02 2018-07-31 11.537 928,505 -118,901 0.01% 10,712,050
2018-08-01 2018-07-30 13.197 1,047,406 +32,244 0.02% 13,823,090
2018-07-31 2018-07-27 13.433 1,015,162 +229,274 0.02% 13,637,078
2018-07-30 2018-07-26 13.559 785,888 +3,179 0.01% 10,656,045
2018-07-27 2018-07-25 13.449 782,709 -6,993 0.01% 10,526,756
2018-07-26 2018-07-24 12.883 789,702 +143,674 0.01% 10,173,614
2018-07-25 2018-07-23 12.977 646,028 +4,832 0.01% 8,383,655
2018-07-24 2018-07-20 12.820 641,196 +4,450 0.01% 8,220,089
2018-07-19 2018-07-17 13.355 636,746 +134,647 0.01% 8,503,584
2018-07-18 2018-07-16 13.732 502,099 +133,122 0.01% 6,894,959
2018-07-17 2018-07-13 14.000 368,977 -7,756 0.01% 5,165,560
2018-07-16 2018-07-12 13.496 376,733 +19,072 0.01% 5,084,509
2018-07-12 2018-07-10 13.842 357,661 +10,172 0.01% 4,950,880
2018-07-11 2018-07-09 13.323 347,489 -1,272 0.01% 4,629,697
2018-07-10 2018-07-06 13.119 348,761 +127 0.01% 4,575,326
2018-07-05 2018-07-03 13.166 348,634 +1,017 0.01% 4,590,112
2018-07-03 2018-06-28 13.748 347,617 -1,271 0.01% 4,779,039
2018-06-28 2018-06-26 13.858 348,888 +2,670 0.01% 4,834,928
2018-06-27 2018-06-25 13.779 346,218 +20,979 0.01% 4,770,697
2018-06-21 2018-06-19 14.991 325,239 +5,722 0.01% 4,875,550
2018-06-20 2018-06-15 15.714 319,517 -9,409 0.01% 5,020,969
2018-06-19 2018-06-14 15.730 328,926 -1,272 0.01% 5,173,999
2018-06-15 2018-06-13 15.761 330,198 -7,628 0.01% 5,204,395
2018-06-14 2018-06-12 15.887 337,826 +15,766 0.01% 5,367,135
2018-06-13 2018-06-11 15.761 322,060 +32,422 0.01% 5,076,129
2018-06-12 2018-06-08 16.107 289,638 +27,972 0.00% 4,665,343
2018-06-08 2018-06-06 17.586 261,666 -25,429 0.00% 4,601,688
2018-06-07 2018-06-05 17.492 287,095 +7,629 0.00% 5,021,790
2018-06-06 2018-06-04 17.523 279,466 -19,072 0.00% 4,897,137
2018-06-05 2018-06-01 16.894 298,538 -1,017 0.00% 5,043,500
2018-06-04 2018-05-31 16.894 299,555 +6,357 0.00% 5,060,681
2018-05-30 2018-05-28 16.076 293,198 +12,714 0.00% 4,713,462
2018-05-24 2018-05-21 16.422 280,484 +19,072 0.00% 4,606,135
2018-05-15 2018-05-11 16.485 261,412 -127 0.00% 4,309,381
2018-05-11 2018-05-09 16.516 261,539 +1,017 0.00% 4,319,703
2018-05-10 2018-05-08 16.674 260,522 -1,017 0.00% 4,343,886
2018-05-09 2018-05-07 16.139 261,539 -5,086 0.00% 4,220,967
2018-05-08 2018-05-04 15.793 266,625 -15,893 0.00% 4,210,781
2018-05-07 2018-05-03 15.761 282,518 +15,893 0.00% 4,452,890
2018-05-04 2018-05-02 15.950 266,625 -1,144 0.00% 4,252,721
2018-05-02 2018-04-27 15.887 267,769 +381 0.00% 4,254,120
2018-04-23 2018-04-19 15.950 267,388 -127 0.00% 4,264,891
2018-04-19 2018-04-17 16.422 267,515 +127 0.00% 4,393,157
2018-04-17 2018-04-13 15.463 267,388 -101,970 0.00% 4,134,505
2018-04-09 2018-04-04 14.456 369,358 -3,179 0.01% 5,339,384
2018-04-06 2018-04-03 14.314 372,537 -12,715 0.01% 5,332,599
2018-04-03 2018-03-28 13.748 385,252 +12,715 0.01% 5,296,445
2018-03-29 2018-03-27 14.000 372,537 +3,179 0.01% 5,215,399
2018-03-23 2018-03-21 14.503 369,358 -71,711 0.01% 5,356,814
2018-03-15 2018-03-13 13.921 441,069 -2,543 0.01% 6,140,135
2018-03-12 2018-03-08 13.764 443,612 -2,542 0.01% 6,105,756
2018-03-08 2018-03-06 13.496 446,154 +57,088 0.01% 6,021,438
2018-03-07 2018-03-05 13.418 389,066 +2,543 0.01% 5,220,360
2018-03-01 2018-02-27 13.418 386,523 -6,357 0.01% 5,186,238
2018-02-28 2018-02-26 13.465 392,880 -2,543 0.01% 5,290,075
2018-02-23 2018-02-21 13.260 395,423 +2,543 0.01% 5,243,456
2018-02-21 2018-02-15 13.103 392,880 +6,357 0.01% 5,147,935
2018-02-20 2018-02-13 13.072 386,523 +3,179 0.01% 5,052,478
2018-02-12 2018-02-08 13.732 383,344 -10,172 0.01% 5,264,183
2018-02-09 2018-02-07 13.292 393,516 -15,258 0.01% 5,230,548
2018-02-07 2018-02-05 13.732 408,774 +19,327 0.01% 5,613,395
2018-02-05 2018-02-01 14.110 389,447 -50,859 0.01% 5,495,015
2018-01-31 2018-01-29 13.717 440,306 -49,968 0.01% 6,039,475
2018-01-26 2018-01-24 13.842 490,274 -28,608 0.01% 6,786,559
2018-01-25 2018-01-23 13.528 518,882 -15,893 0.01% 7,019,322
2018-01-24 2018-01-22 12.962 534,775 +31,151 0.01% 6,931,487
2018-01-23 2018-01-19 12.741 503,624 +27,336 0.01% 6,416,815
2018-01-22 2018-01-18 12.993 476,288 +24,412 0.01% 6,188,392
2018-01-19 2018-01-17 13.465 451,876 -15,893 0.01% 6,084,447
2018-01-18 2018-01-16 13.386 467,769 -138,589 0.01% 6,261,655
2018-01-17 2018-01-15 13.292 606,358 +15,766 0.01% 8,059,608
2018-01-16 2018-01-12 13.339 590,592 +54,037 0.01% 7,877,919
2018-01-15 2018-01-11 13.449 536,555 +62,937 0.01% 7,216,198
2018-01-12 2018-01-10 13.496 473,618 -24,031 0.01% 6,392,100
2018-01-11 2018-01-09 13.308 497,649 +38,144 0.01% 6,622,494
2018-01-10 2018-01-08 13.402 459,505 +763 0.01% 6,158,259
2018-01-09 2018-01-05 13.308 458,742 +636 0.01% 6,104,737
2018-01-08 2018-01-04 13.654 458,106 -197,966 0.01% 6,254,806
2018-01-05 2018-01-03 13.606 656,072 +180,038 0.01% 8,926,798
2018-01-04 2018-01-02 12.914 476,034 -4,450 0.01% 6,147,651
2018-01-03 2017-12-29 12.899 480,484 +12,715 0.01% 6,197,562
2017-12-27 2017-12-21 13.024 467,769 +127 0.01% 6,092,421
2017-12-22 2017-12-20 12.930 467,642 -13,350 0.01% 6,046,631
2017-12-21 2017-12-19 12.773 480,992 +6,357 0.01% 6,143,587
2017-12-19 2017-12-15 12.851 474,635 -6,357 0.01% 6,099,720
2017-12-15 2017-12-13 12.867 480,992 +15,003 0.01% 6,188,983
2017-12-14 2017-12-12 12.851 465,989 +6,357 0.01% 5,988,607
2017-12-12 2017-12-08 13.056 459,632 +13,350 0.01% 6,000,901
2017-12-08 2017-12-06 12.741 446,282 +22,251 0.01% 5,686,205
2017-12-07 2017-12-05 12.899 424,031 +12,714 0.01% 5,469,398
2017-12-05 2017-12-01 13.483 411,317 +2,925 0.01% 5,545,915
2017-12-04 2017-11-30 13.563 408,392 +5,799 0.01% 5,539,059
2017-11-28 2017-11-24 14.297 402,593 -12,283 0.01% 5,755,911
2017-11-27 2017-11-23 14.457 414,876 -6,518 0.01% 5,997,722
2017-11-24 2017-11-22 14.441 421,394 -127,972 0.01% 6,085,226
2017-11-23 2017-11-21 14.042 549,366 +83,351 0.01% 7,714,082
2017-11-22 2017-11-20 13.292 466,015 +15,668 0.01% 6,194,193
2017-11-21 2017-11-17 13.196 450,347 -3,510 0.01% 5,942,820
2017-11-20 2017-11-16 13.276 453,857 -33,716 0.01% 6,025,349
2017-11-17 2017-11-15 13.132 487,573 -25,444 0.01% 6,402,938
2017-11-16 2017-11-14 12.957 513,017 +12,408 0.01% 6,647,029
2017-11-15 2017-11-13 13.021 500,609 +3,134 0.01% 6,518,214
2017-11-13 2017-11-09 13.084 497,475 +752 0.01% 6,509,160
2017-11-10 2017-11-08 13.116 496,723 -6,267 0.01% 6,515,172
2017-11-08 2017-11-06 13.435 502,990 +18,801 0.01% 6,757,892
2017-11-07 2017-11-03 13.435 484,189 -49,760 0.01% 6,505,292
2017-11-06 2017-11-02 13.148 533,949 +6,267 0.01% 7,020,480
2017-11-03 2017-11-01 13.052 527,682 +8,774 0.01% 6,887,560
2017-11-02 2017-10-31 13.005 518,908 +16,294 0.01% 6,748,198
2017-11-01 2017-10-30 13.021 502,614 +37,602 0.01% 6,544,320
2017-10-31 2017-10-27 13.196 465,012 +25,068 0.01% 6,136,341
2017-10-30 2017-10-26 13.196 439,944 +12,534 0.01% 5,805,541
2017-10-26 2017-10-24 13.755 427,410 +3,134 0.01% 5,878,842
2017-10-25 2017-10-23 13.675 424,276 +12,534 0.01% 5,801,885
2017-10-24 2017-10-20 13.643 411,742 +626 0.01% 5,617,345
2017-10-23 2017-10-19 13.898 411,116 +6,267 0.01% 5,713,765
2017-10-20 2017-10-18 13.786 404,849 +18,801 0.01% 5,581,445
2017-10-18 2017-10-16 13.882 386,048 +6,894 0.01% 5,359,205
2017-10-17 2017-10-13 14.058 379,154 +12,534 0.01% 5,330,051
2017-10-13 2017-10-11 14.345 366,620 +12,534 0.01% 5,259,151
2017-10-11 2017-10-09 14.361 354,086 +13,662 0.01% 5,085,001
2017-10-09 2017-10-04 14.792 340,424 +1,630 0.01% 5,035,467
2017-10-06 2017-10-03 14.808 338,794 +3,258 0.01% 5,016,762
2017-09-29 2017-09-27 15.015 335,536 -12,534 0.01% 5,038,121
2017-09-28 2017-09-26 14.824 348,070 -18,174 0.01% 5,159,672
2017-09-27 2017-09-25 14.201 366,244 +25,068 0.01% 5,201,161
2017-09-15 2017-09-13 14.138 341,176 +627 0.01% 4,823,386
2017-09-13 2017-09-11 14.329 340,549 -878 0.01% 4,879,730
2017-09-11 2017-09-07 13.962 341,427 -3,133 0.01% 4,767,006
2017-09-07 2017-09-05 13.691 344,560 -627 0.01% 4,717,283
2017-09-06 2017-09-04 13.627 345,187 -626 0.01% 4,703,835
2017-09-05 2017-09-01 13.611 345,813 -24,191 0.01% 4,706,848
2017-09-04 2017-08-31 12.893 370,004 +6,267 0.01% 4,770,431
2017-08-30 2017-08-28 12.829 363,737 +376 0.01% 4,666,415
2017-08-29 2017-08-25 13.052 363,361 +6,267 0.01% 4,742,763
2017-08-28 2017-08-24 13.068 357,094 -6,267 0.01% 4,666,661
2017-08-25 2017-08-22 13.052 363,361 +6,267 0.01% 4,742,763
2017-08-24 2017-08-21 13.100 357,094 -50,637 0.01% 4,678,057
2017-08-22 2017-08-18 13.052 407,731 -143,264 0.01% 5,321,902
2017-08-18 2017-08-16 13.037 550,995 -202,801 0.01% 7,183,061
2017-08-14 2017-08-10 13.260 753,796 +12,409 0.01% 9,995,273
2017-08-02 2017-07-31 12.941 741,387 +3,134 0.01% 9,594,131
2017-08-01 2017-07-28 14.251 738,253 +217,465 0.01% 10,520,497
2017-07-31 2017-07-27 14.052 520,788 +180,840 0.01% 7,318,189
2017-07-28 2017-07-26 13.788 339,948 -6,049 0.01% 4,687,079
2017-07-26 2017-07-24 13.953 345,997 -9,678 0.01% 4,827,681
2017-07-25 2017-07-21 13.672 355,675 +12,098 0.01% 4,862,757
2017-07-18 2017-07-14 13.986 343,577 -3,025 0.01% 4,805,274
2017-07-14 2017-07-12 13.655 346,602 +9,074 0.01% 4,732,982
2017-07-13 2017-07-11 13.490 337,528 +2,419 0.01% 4,553,273
2017-07-11 2017-07-07 13.672 335,109 +4,234 0.01% 4,581,581
2017-07-10 2017-07-06 13.738 330,875 +6,049 0.01% 4,545,574
2017-07-03 2017-06-29 13.672 324,826 -6,049 0.01% 4,440,993
2017-06-30 2017-06-28 13.556 330,875 +6,049 0.01% 4,485,404
2017-06-27 2017-06-23 14.036 324,826 +12,098 0.01% 4,559,133
2017-06-19 2017-06-15 14.052 312,728 -5,444 0.01% 4,394,500
2017-06-15 2017-06-13 14.532 318,172 +60,489 0.01% 4,623,540
2017-06-13 2017-06-09 14.829 257,683 -9,073 0.00% 3,821,219
2017-06-09 2017-06-07 13.573 266,756 +4,234 0.00% 3,620,605
2017-06-08 2017-06-06 13.722 262,522 -12,098 0.00% 3,602,198
2017-06-06 2017-06-02 13.292 274,620 +12,098 0.00% 3,650,161
2017-06-02 2017-05-31 13.474 262,522 +6,049 0.00% 3,537,098
2017-06-01 2017-05-29 13.804 256,473 -12,098 0.00% 3,540,396
2017-05-31 2017-05-26 13.226 268,571 +4,234 0.00% 3,551,999
2017-05-29 2017-05-25 13.292 264,337 +12,098 0.00% 3,513,482
2017-05-17 2017-05-15 13.639 252,239 +605 0.00% 3,440,249
2017-05-15 2017-05-11 14.003 251,634 -1,210 0.00% 3,523,518
2017-04-24 2017-04-20 14.416 252,844 -605 0.00% 3,644,961
2017-04-18 2017-04-12 13.060 253,449 -6,049 0.00% 3,310,102
2017-04-11 2017-04-07 12.961 259,498 -6,049 0.00% 3,363,364
2017-04-10 2017-04-06 12.928 265,547 -605 0.00% 3,432,985
2017-04-05 2017-03-31 12.482 266,152 -6,048 0.00% 3,322,006
2017-03-27 2017-03-23 12.019 272,200 -14,518 0.00% 3,271,495
2017-03-23 2017-03-21 12.217 286,718 -3,024 0.00% 3,502,863
2017-03-20 2017-03-16 11.936 289,742 +6,412 0.00% 3,458,378
2017-03-17 2017-03-15 12.250 283,330 +3,629 0.00% 3,470,839
2017-03-14 2017-03-10 12.035 279,701 -4,476 0.00% 3,366,272
2017-02-24 2017-02-22 12.201 284,177 -3,025 0.00% 3,467,121
2017-02-03 2017-02-01 11.341 287,202 -6,049 0.00% 3,257,132
2017-02-02 2017-01-27 10.944 293,251 +6,049 0.00% 3,209,381
2017-01-24 2017-01-20 11.143 287,202 -2,540 0.00% 3,200,156
2017-01-18 2017-01-16 11.242 289,742 -6,049 0.00% 3,257,198
2017-01-17 2017-01-13 11.523 295,791 -1,210 0.00% 3,408,329
2017-01-13 2017-01-11 10.911 297,001 -9,920 0.00% 3,240,601
2017-01-12 2017-01-10 10.762 306,921 +3,629 0.01% 3,303,173
2016-12-19 2016-12-15 10.316 303,292 -33,269 0.01% 3,128,739
2016-12-06 2016-12-02 11.517 336,561 -4,839 0.01% 3,876,300
2016-12-05 2016-12-01 11.125 341,400 +10,622 0.01% 3,798,052
2016-11-30 2016-11-28 10.852 330,778 +4,219 0.01% 3,589,579
2016-11-28 2016-11-24 10.750 326,559 -5,860 0.01% 3,510,363
2016-11-25 2016-11-23 10.767 332,419 -7,502 0.01% 3,579,027
2016-11-09 2016-11-07 10.169 339,921 -3,517 0.01% 3,456,798
2016-11-04 2016-11-02 10.050 343,438 -131,866 0.01% 3,451,544
2016-11-03 2016-11-01 9.606 475,304 -7,032 0.01% 4,565,934
2016-10-31 2016-10-27 9.385 482,336 +7,032 0.01% 4,526,496
2016-10-28 2016-10-26 9.521 475,304 +76,190 0.01% 4,525,384
2016-10-26 2016-10-24 9.658 399,114 -5,978 0.01% 3,854,457
2016-10-19 2016-10-17 9.299 405,092 +5,978 0.01% 3,767,038
2016-10-18 2016-10-14 9.402 399,114 -5,860,710 0.01% 3,752,307
2016-10-04 2016-09-30 9.623 6,259,824 +25,201 0.11% 60,240,838
2016-09-28 2016-09-26 9.589 6,234,623 -22,974 0.11% 59,785,558
2016-09-27 2016-09-23 9.743 6,257,597 -6,213 0.11% 60,966,811
2016-09-26 2016-09-22 9.777 6,263,810 +18,755 0.11% 61,241,099
2016-09-23 2016-09-21 9.811 6,245,055 +40,908 0.11% 61,270,848
2016-09-12 2016-09-08 10.169 6,204,147 -35,165 0.11% 63,092,555
2016-09-07 2016-09-05 9.675 6,239,312 -1,172 0.11% 60,362,823
2016-09-06 2016-09-02 9.197 6,240,484 +1,758 0.11% 57,392,721
2016-09-02 2016-08-31 9.248 6,238,726 -1,172 0.11% 57,695,903
2016-08-16 2016-08-12 9.760 6,239,898 -23,443 0.11% 60,900,842
2016-08-15 2016-08-11 10.606 6,263,341 +4,689 0.11% 66,431,159
2016-08-12 2016-08-10 10.570 6,258,652 +308,780 0.11% 66,156,404
2016-08-11 2016-08-09 10.642 5,949,872 -9,234 0.11% 63,320,319
2016-08-08 2016-08-04 10.391 5,959,106 +9,790 0.11% 61,918,826
2016-08-05 2016-08-03 10.696 5,949,316 +1,113 0.11% 63,635,251
2016-08-04 2016-08-01 10.858 5,948,203 +3,337 0.11% 64,585,716
2016-08-03 2016-07-29 10.750 5,944,866 +8,901 0.11% 63,908,263
2016-08-01 2016-07-28 11.092 5,935,965 -16,688 0.11% 65,840,066
2016-07-28 2016-07-26 10.570 5,952,653 +5,562 0.11% 62,921,875
2016-07-27 2016-07-25 10.534 5,947,091 -334 0.11% 62,649,262
2016-07-25 2016-07-21 10.624 5,947,425 +8,678 0.11% 63,187,361
2016-07-21 2016-07-19 10.732 5,938,747 -3,337 0.11% 63,735,723
2016-07-18 2016-07-14 10.858 5,942,084 -5,563 0.11% 64,519,276
2016-07-13 2016-07-11 10.481 5,947,647 -5,340 0.11% 62,334,359
2016-06-30 2016-06-28 10.067 5,952,987 +556 0.11% 59,928,957
2016-06-29 2016-06-27 10.265 5,952,431 -8,900 0.11% 61,100,426
2016-06-24 2016-06-22 9.366 5,961,331 +5,562 0.11% 55,833,483
2016-06-15 2016-06-13 9.690 5,955,769 +5,563 0.11% 57,708,578
2016-06-14 2016-06-10 9.923 5,950,206 +3,338 0.11% 59,045,233
2016-06-13 2016-06-08 10.391 5,946,868 -557 0.11% 61,791,665
2016-06-10 2016-06-07 10.570 5,947,425 -5,562 0.11% 62,866,613
2016-06-08 2016-06-06 10.085 5,952,987 -27,814 0.11% 60,035,973
2016-06-07 2016-06-03 10.013 5,980,801 -39,384 0.11% 59,886,414
2016-06-06 2016-06-02 10.085 6,020,185 -2,781 0.11% 60,713,666
2016-05-17 2016-05-13 8.809 6,022,966 -5,563 0.11% 53,054,259
2016-05-09 2016-05-05 9.618 6,028,529 +30,595 0.11% 57,980,092
2016-05-04 2016-04-29 9.708 5,997,934 -111 0.11% 58,224,961
2016-04-25 2016-04-21 10.121 5,998,045 -2,782 0.11% 60,706,036
2016-04-22 2016-04-20 10.067 6,000,827 +2,782 0.11% 60,410,565
2016-04-18 2016-04-14 9.618 5,998,045 -5,563 0.11% 57,686,908
2016-04-06 2016-04-01 8.665 6,003,608 +1,668,812 0.11% 52,020,333
2016-04-01 2016-03-30 8.773 4,334,796 +557 0.08% 38,027,892
2016-03-30 2016-03-24 8.485 4,334,239 -1,113 0.08% 36,776,349
2016-03-29 2016-03-23 8.665 4,335,352 +11,126 0.08% 37,565,153
2016-03-24 2016-03-22 8.701 4,324,226 -1,113 0.08% 37,624,220
2016-03-23 2016-03-21 8.665 4,325,339 -556 0.08% 37,478,392
2016-03-21 2016-03-17 8.791 4,325,895 +3,004 0.08% 38,027,572
2016-03-09 2016-03-07 9.150 4,322,891 +2,225 0.08% 39,555,404
2016-03-04 2016-03-02 8.988 4,320,666 -6,564 0.08% 38,835,997
2016-03-03 2016-03-01 8.755 4,327,230 +9,790 0.08% 37,883,727
2016-03-02 2016-02-29 8.359 4,317,440 -12,794 0.08% 36,090,511
2016-03-01 2016-02-26 8.090 4,330,234 +4,450 0.08% 35,029,799
2016-02-29 2016-02-25 8.036 4,325,784 +3,115 0.08% 34,760,508
2016-02-26 2016-02-24 8.036 4,322,669 -5,563 0.08% 34,735,477
2016-02-25 2016-02-23 8.018 4,328,232 -4,450 0.08% 34,702,371
2016-02-24 2016-02-22 7.946 4,332,682 +5,563 0.08% 34,426,498
2016-02-22 2016-02-18 8.144 4,327,119 +8,900 0.08% 35,237,964
2016-02-19 2016-02-17 8.503 4,318,219 +3,894 0.08% 36,718,046
2016-02-17 2016-02-15 9.402 4,314,325 -7,788 0.08% 40,562,836
2016-02-16 2016-02-12 9.168 4,322,113 +557 0.08% 39,625,984
2016-02-03 2016-02-01 8.485 4,321,556 -2,782 0.08% 36,668,733
2016-01-22 2016-01-20 7.748 4,324,338 -5,562 0.08% 33,505,080
2016-01-21 2016-01-19 7.694 4,329,900 +5,562 0.08% 33,314,661
2016-01-15 2016-01-13 8.161 4,324,338 -11,125 0.08% 35,293,054
2016-01-08 2016-01-06 8.449 4,335,463 +2,781 0.08% 36,630,859
2015-12-29 2015-12-24 9.222 4,332,682 +11,126 0.08% 39,956,546
2015-12-21 2015-12-17 9.384 4,321,556 +5,562 0.08% 40,553,133
2015-12-18 2015-12-16 9.276 4,315,994 -27,813 0.08% 40,035,411
2015-12-17 2015-12-15 9.348 4,343,807 -111,254 0.08% 40,605,758
2015-12-16 2015-12-14 9.330 4,455,061 -139,068 0.08% 41,565,669
2015-12-15 2015-12-11 9.474 4,594,129 -30,595 0.08% 43,523,876
2015-12-14 2015-12-10 9.474 4,624,724 -27,813 0.08% 43,813,727
2015-12-11 2015-12-09 9.528 4,652,537 +5,562 0.08% 44,328,136
2015-12-09 2015-12-07 9.618 4,646,975 -15,687 0.08% 44,692,832
2015-12-08 2015-12-04 11.784 4,662,662 +12,238 0.08% 54,947,134
2015-12-07 2015-12-03 11.843 4,650,424 +386,891 0.08% 55,076,473
2015-12-04 2015-12-02 11.922 4,263,533 +9,180 0.08% 50,828,798
2015-12-03 2015-12-01 11.686 4,254,353 +5,100 0.08% 49,718,317
2015-12-01 2015-11-27 12.000 4,249,253 +2,550 0.08% 50,991,836
2015-11-30 2015-11-26 12.177 4,246,703 -51,000 0.08% 51,710,665
2015-11-27 2015-11-25 12.216 4,297,703 -56,099 0.08% 52,500,215
2015-11-26 2015-11-24 11.530 4,353,802 +9,690 0.09% 50,197,563
2015-11-25 2015-11-23 11.667 4,344,112 +510 0.09% 50,682,101
2015-11-20 2015-11-18 11.549 4,343,602 -5,100 0.09% 50,165,131
2015-11-19 2015-11-17 11.196 4,348,702 +12,240 0.09% 48,689,172
2015-11-17 2015-11-13 11.765 4,336,462 +11,220 0.09% 51,018,000
2015-11-16 2015-11-12 12.098 4,325,242 -10,200 0.08% 52,327,768
2015-11-13 2015-11-11 12.098 4,335,442 +532,024 0.09% 52,451,170
2015-11-11 2015-11-09 13.098 3,803,418 -1,530 0.07% 49,818,099
2015-11-09 2015-11-05 13.294 3,804,948 +1,530 0.07% 50,584,220
2015-11-06 2015-11-04 13.294 3,803,418 -57,731 0.07% 50,563,879
2015-11-05 2015-11-03 12.981 3,861,149 +1,530 0.08% 50,120,014
2015-11-03 2015-10-30 13.000 3,859,619 +1,632 0.08% 50,175,834
2015-10-23 2015-10-20 13.039 3,857,987 +56,099 0.08% 50,305,914
2015-10-22 2015-10-19 13.255 3,801,888 +45,899 0.07% 50,394,443
2015-10-20 2015-10-16 13.667 3,755,989 +25,500 0.07% 51,332,655
2015-10-19 2015-10-15 13.785 3,730,489 +127,498 0.07% 51,423,037
2015-10-16 2015-10-14 13.843 3,602,991 +76,498 0.07% 49,877,481
2015-10-15 2015-10-13 13.824 3,526,493 +51,000 0.07% 48,749,344
2015-10-14 2015-10-12 14.079 3,475,493 +25,499 0.07% 48,930,257
2015-10-13 2015-10-09 13.726 3,449,994 -9,894 0.07% 47,353,601
2015-10-09 2015-10-07 12.961 3,459,888 +50,999 0.07% 44,843,565
2015-10-02 2015-09-29 12.706 3,408,889 +5,100 0.07% 43,313,622
2015-09-30 2015-09-25 13.236 3,403,789 +612 0.07% 45,050,855
2015-09-29 2015-09-24 13.353 3,403,177 +5,100 0.07% 45,443,135
2015-09-11 2015-09-09 13.941 3,398,077 -1,224 0.07% 47,373,934
2015-09-10 2015-09-08 13.530 3,399,301 +1,224 0.07% 45,991,264
2015-09-08 2015-09-04 13.628 3,398,077 -6,222 0.07% 46,307,854
2015-09-01 2015-08-28 13.765 3,404,299 -5,100 0.07% 46,859,909
2015-08-27 2015-08-25 13.706 3,409,399 +3,060 0.07% 46,729,554
2015-08-26 2015-08-24 13.883 3,406,339 +11,322 0.07% 47,288,742
2015-08-24 2015-08-20 14.785 3,395,017 -2,652 0.07% 50,193,784
2015-08-14 2015-08-12 14.765 3,397,669 -5,100 0.07% 50,166,370
2015-08-10 2015-08-06 14.275 3,402,769 -26,417 0.07% 48,573,621
2015-08-07 2015-08-05 14.751 3,429,186 +28,763 0.07% 50,585,431
2015-08-06 2015-08-04 14.992 3,400,423 +69,208 0.07% 50,977,870
2015-08-05 2015-08-03 14.832 3,331,215 +1,699 0.07% 49,406,922
2015-08-04 2015-07-31 15.152 3,329,516 +2,498 0.07% 50,447,995
2015-07-31 2015-07-29 15.612 3,327,018 -300 0.07% 51,941,762
2015-07-30 2015-07-28 15.712 3,327,318 +400 0.07% 52,279,436
2015-07-29 2015-07-27 15.432 3,326,918 +2,498 0.07% 51,340,891
2015-07-16 2015-07-14 15.912 3,324,420 +300 0.07% 52,899,302
2015-07-15 2015-07-13 15.652 3,324,120 +4,996 0.07% 52,029,586
2015-07-13 2015-07-09 15.712 3,319,124 +2,498 0.07% 52,150,690
2015-07-10 2015-07-08 15.812 3,316,626 -20,784 0.07% 52,443,361
2015-07-09 2015-07-07 16.173 3,337,410 -1,998 0.07% 53,974,403
2015-07-08 2015-07-06 16.032 3,339,408 -48,063 0.07% 53,538,836
2015-07-07 2015-07-03 16.353 3,387,471 +2,798 0.07% 55,394,235
2015-07-03 2015-06-30 16.733 3,384,673 -1,999 0.07% 56,635,654
2015-07-02 2015-06-29 16.833 3,386,672 +1,999 0.07% 57,008,033
2015-06-26 2015-06-24 17.013 3,384,673 -1,999 0.07% 57,584,098
2015-06-23 2015-06-19 16.613 3,386,672 +2,898 0.07% 56,262,387
2015-06-18 2015-06-16 16.032 3,383,774 +23,782 0.07% 54,250,131
2015-06-15 2015-06-11 16.593 3,359,992 -1,999 0.07% 55,751,903
2015-06-12 2015-06-10 16.293 3,361,991 +2,998 0.07% 54,775,692
2015-06-11 2015-06-09 16.813 3,358,993 +999,224 0.07% 56,474,879
2015-06-10 2015-06-08 17.173 2,359,769 +28,778 0.05% 40,525,064
2015-06-05 2015-06-03 18.234 2,330,991 +999 0.05% 42,503,618
2015-06-04 2015-06-02 18.314 2,329,992 -23,981 0.05% 42,671,946
2015-06-03 2015-06-01 19.075 2,353,973 -29,977 0.05% 44,901,547
2015-06-01 2015-05-28 18.835 2,383,950 -999 0.05% 44,900,760
2015-05-28 2015-05-26 18.815 2,384,949 -999 0.05% 44,871,840
2015-05-27 2015-05-22 18.374 2,385,948 +1,399 0.05% 43,840,004
2015-05-22 2015-05-20 18.634 2,384,549 -500 0.05% 44,434,762
2015-05-20 2015-05-18 18.915 2,385,049 -999 0.05% 45,112,411
2015-05-14 2015-05-12 18.694 2,386,048 +11,991 0.05% 44,605,969
2015-05-13 2015-05-11 19.235 2,374,057 -9,393 0.05% 45,664,789
2015-05-12 2015-05-08 18.534 2,383,450 -5,496 0.05% 44,175,753
2015-05-11 2015-05-07 18.314 2,388,946 +100 0.05% 43,751,642
2015-05-08 2015-05-06 18.574 2,388,846 +1,998 0.05% 44,371,392
2015-05-06 2015-05-04 18.414 2,386,848 +3,498 0.05% 43,952,088
2015-05-05 2015-04-30 18.815 2,383,350 +19,984 0.05% 44,841,755
2015-05-04 2015-04-29 19.315 2,363,366 -1,698 0.05% 45,648,364
2015-04-30 2015-04-28 19.735 2,365,064 -1,000 0.05% 46,675,259
2015-04-29 2015-04-27 19.275 2,366,064 -8,993 0.05% 45,605,760
2015-04-28 2015-04-24 18.715 2,375,057 -8,493 0.05% 44,448,036
2015-04-27 2015-04-23 18.014 2,383,550 -200 0.05% 42,937,198
2015-04-24 2015-04-22 17.834 2,383,750 -7,494 0.05% 42,511,393
2015-04-21 2015-04-17 17.333 2,391,244 +2,098 0.05% 41,448,490
2015-04-16 2015-04-14 17.854 2,389,146 +700 0.05% 42,655,444
2015-04-15 2015-04-13 17.914 2,388,446 +7,294 0.05% 42,786,365
2015-04-14 2015-04-10 18.454 2,381,152 +103,919 0.05% 43,942,521
2015-04-13 2015-04-09 18.694 2,277,233 -10,092 0.05% 42,571,727
2015-04-10 2015-04-08 18.094 2,287,325 +9,992 0.05% 41,386,932
2015-04-09 2015-04-02 17.754 2,277,333 -19,984 0.05% 40,431,242
2015-04-08 2015-04-01 16.893 2,297,317 -3,497 0.05% 38,808,807
2015-04-02 2015-03-31 16.693 2,300,814 +3,497 0.05% 38,407,363
2015-04-01 2015-03-30 16.213 2,297,317 +9,992 0.05% 37,245,420
2015-03-31 2015-03-27 15.832 2,287,325 +2,498 0.05% 36,213,565
2015-03-26 2015-03-24 15.792 2,284,827 +2,498 0.05% 36,082,552
2015-03-25 2015-03-23 15.972 2,282,329 +4,996 0.05% 36,454,241
2015-03-24 2015-03-20 16.072 2,277,333 +9,993 0.05% 36,602,353
2015-03-23 2015-03-19 16.633 2,267,340 +2,498 0.05% 37,712,437
2015-03-20 2015-03-18 15.892 2,264,842 +3,697 0.05% 35,993,604
2015-03-19 2015-03-17 15.832 2,261,145 +1,998 0.05% 35,799,076
2015-03-16 2015-03-12 16.233 2,259,147 -39,369 0.05% 36,671,804
2015-03-13 2015-03-11 16.713 2,298,516 +4,796 0.05% 38,415,008
2015-03-11 2015-03-09 17.434 2,293,720 -4,996 0.05% 39,987,613
2015-03-09 2015-03-05 17.474 2,298,716 -6,895 0.05% 40,166,731
2015-03-05 2015-03-03 18.014 2,305,611 +13,490 0.05% 41,533,207
2015-03-03 2015-02-27 18.034 2,292,121 +16,287 0.05% 41,336,077
2015-03-02 2015-02-26 19.055 2,275,834 -11,990 0.05% 43,365,510
2015-02-27 2015-02-25 19.335 2,287,824 +20,983 0.05% 44,235,064
2015-02-26 2015-02-24 19.675 2,266,841 +9,993 0.05% 44,600,682
2015-02-23 2015-02-16 20.136 2,256,848 -500 0.05% 45,443,023
2015-02-17 2015-02-13 19.715 2,257,348 +6,495 0.05% 44,504,269
2015-02-13 2015-02-11 19.715 2,250,853 -14,988 0.05% 44,376,218
2015-02-12 2015-02-10 19.735 2,265,841 -800 0.05% 44,717,063
2015-02-11 2015-02-09 19.855 2,266,641 +17,986 0.05% 45,005,059
2015-02-10 2015-02-06 20.056 2,248,655 -4,496 0.05% 45,098,020
2015-02-04 2015-02-02 20.536 2,253,151 +2,498 0.05% 46,270,542
2015-02-02 2015-01-29 20.256 2,250,653 -14,989 0.05% 45,588,571
2015-01-27 2015-01-23 19.835 2,265,642 +9,993 0.05% 44,939,876
2015-01-20 2015-01-16 19.715 2,255,649 +24,980 0.05% 44,470,773
2015-01-16 2015-01-14 20.336 2,230,669 +200 0.04% 45,362,373
2015-01-13 2015-01-09 20.296 2,230,469 +1,999 0.04% 45,269,018
2015-01-09 2015-01-07 21.537 2,228,470 -1,699 0.04% 47,993,894
2015-01-06 2015-01-02 21.297 2,230,169 -7,494 0.04% 47,494,829
2015-01-05 2014-12-31 20.816 2,237,663 -7,994 0.04% 46,579,513
2014-12-29 2014-12-22 20.216 2,245,657 +2,498 0.04% 45,397,477
2014-12-22 2014-12-18 19.975 2,243,159 +9,992 0.04% 44,808,203
2014-12-17 2014-12-15 21.096 2,233,167 -14,988 0.04% 47,111,696
2014-12-12 2014-12-10 20.216 2,248,155 +9,992 0.04% 45,447,976
2014-12-10 2014-12-08 20.880 2,238,163 +6,995 0.04% 46,731,760
2014-12-09 2014-12-05 20.758 2,231,168 +28,160 0.04% 46,314,334
2014-12-05 2014-12-03 21.123 2,203,008 +789 0.04% 46,533,636
2014-12-02 2014-11-28 21.934 2,202,219 -4,933 0.04% 48,302,651
2014-12-01 2014-11-27 21.893 2,207,152 +2,467 0.04% 48,321,365
2014-11-26 2014-11-24 21.042 2,204,685 -4,933 0.04% 46,390,291
2014-11-20 2014-11-18 21.285 2,209,618 -1,474,987 0.04% 47,031,594
2014-11-06 2014-11-04 21.893 3,684,605 +1,479,920 0.07% 80,667,368
2014-10-20 2014-10-16 21.488 2,204,685 -49,331 0.04% 47,373,515
2014-10-16 2014-10-14 20.798 2,254,016 -4,933 0.05% 46,879,995
2014-10-15 2014-10-13 20.758 2,258,949 +4,933 0.05% 46,891,009
2014-10-13 2014-10-09 20.961 2,254,016 -34,531 0.05% 47,245,531
2014-10-08 2014-10-06 20.312 2,288,547 +49,824 0.05% 46,484,777
2014-10-07 2014-10-03 20.190 2,238,723 -44,398 0.05% 45,200,464
2014-10-06 2014-09-30 20.474 2,283,121 -4,933 0.05% 46,744,821
2014-10-03 2014-09-29 20.129 2,288,054 +2,960 0.05% 46,057,325
2014-09-26 2014-09-24 21.204 2,285,094 +6,413 0.05% 48,452,808
2014-09-25 2014-09-23 21.325 2,278,681 -16,773 0.05% 48,593,980
2014-09-22 2014-09-18 21.853 2,295,454 +4,933 0.05% 50,161,504
2014-09-19 2014-09-17 21.974 2,290,521 +6,611 0.05% 50,332,298
2014-09-18 2014-09-16 22.420 2,283,910 +4,933 0.05% 51,205,582
2014-09-17 2014-09-15 22.461 2,278,977 +14,799 0.05% 51,187,380
2014-09-11 2014-09-08 23.474 2,264,178 +12,333 0.05% 53,149,884
2014-08-29 2014-08-27 23.069 2,251,845 +1,973,226 0.05% 51,947,416
2014-08-28 2014-08-26 23.312 278,619 -6,413 0.01% 6,495,189
2014-08-26 2014-08-22 23.420 285,032 +24,665 0.01% 6,675,446
2014-08-25 2014-08-21 23.379 260,367 +9,205 0.01% 6,087,057
2014-08-21 2014-08-19 23.049 251,162 +6,306 0.01% 5,789,007
2014-08-20 2014-08-18 23.173 244,856 +7,858 0.01% 5,673,949
2014-08-19 2014-08-15 23.502 236,998 -485 0.00% 5,570,035
2014-08-18 2014-08-14 23.379 237,483 +4,850 0.00% 5,552,057
2014-08-07 2014-08-05 23.296 232,633 +1,940 0.00% 5,419,486
2014-08-04 2014-07-31 23.296 230,693 -2,910 0.00% 5,374,291
2014-08-01 2014-07-30 23.255 233,603 -18,432 0.00% 5,432,452
2014-07-24 2014-07-22 22.843 252,035 +7,761 0.01% 5,757,169
2014-07-23 2014-07-21 23.090 244,274 -2,910 0.01% 5,640,318
2014-07-18 2014-07-16 23.461 247,184 +2,910 0.01% 5,799,239
2014-07-17 2014-07-15 23.214 244,274 +4,850 0.01% 5,670,534
2014-07-16 2014-07-14 23.173 239,424 +15,522 0.00% 5,548,075
2014-07-15 2014-07-11 23.131 223,902 +2,911 0.00% 5,179,158
2014-07-11 2014-07-09 24.410 220,991 -4,851 0.00% 5,394,294
2014-07-10 2014-07-08 24.574 225,842 +2,425 0.00% 5,549,953
2014-07-08 2014-07-04 24.616 223,417 -4,850 0.00% 5,499,572
2014-07-04 2014-07-02 24.616 228,267 -9,701 0.00% 5,618,958
2014-06-23 2014-06-19 23.791 237,968 +4,850 0.00% 5,661,516
2014-06-20 2014-06-18 24.038 233,118 -14,551 0.00% 5,603,801
2014-06-12 2014-06-10 22.101 247,669 -971 0.01% 5,473,622
2014-06-11 2014-06-09 22.142 248,640 -194 0.01% 5,505,334
2014-06-09 2014-06-05 21.936 248,834 -1,455,167 0.01% 5,458,329
2014-06-06 2014-06-04 22.018 1,704,001 -1,455 0.04% 37,518,844
2014-06-04 2014-05-30 20.946 1,705,456 +970 0.04% 35,722,561
2014-06-03 2014-05-29 21.152 1,704,486 +5,627 0.04% 36,053,643
2014-05-30 2014-05-28 21.235 1,698,859 +970 0.04% 36,074,716
2014-05-20 2014-05-16 21.482 1,697,889 +10,186 0.04% 36,474,166
2014-05-15 2014-05-13 21.565 1,687,703 -970 0.03% 36,394,526
2014-05-02 2014-04-29 22.637 1,688,673 -2,425 0.03% 38,225,771
2014-04-28 2014-04-24 22.554 1,691,098 +2,619 0.03% 38,141,209
2014-04-25 2014-04-23 22.183 1,688,479 +2,425 0.03% 37,455,560
2014-04-16 2014-04-14 23.296 1,686,054 +19,402 0.03% 39,278,806
2014-04-15 2014-04-11 23.626 1,666,652 +1,456 0.03% 39,376,572
2014-04-14 2014-04-10 24.410 1,665,196 +30,558 0.03% 40,646,712
2014-04-11 2014-04-09 25.853 1,634,638 -14,552 0.03% 42,259,804
2014-04-10 2014-04-08 25.317 1,649,190 +15,231 0.03% 41,752,013
2014-04-09 2014-04-07 25.729 1,633,959 -48,505 0.03% 42,040,134
2014-04-04 2014-04-02 25.976 1,682,464 -97 0.03% 43,704,352
2014-04-01 2014-03-28 25.069 1,682,561 -2,135 0.03% 42,180,600
2014-03-18 2014-03-14 26.801 1,684,696 -1,455 0.03% 45,151,611
2014-03-17 2014-03-13 26.884 1,686,151 +1,455 0.03% 45,329,655
2014-03-12 2014-03-10 29.234 1,684,696 -970 0.03% 49,249,988
2014-03-10 2014-03-06 29.399 1,685,666 -2,910 0.03% 49,556,361
2014-03-07 2014-03-05 29.522 1,688,576 -49,961 0.03% 49,850,783
2014-03-06 2014-03-04 28.821 1,738,537 -32,984 0.04% 50,107,123
2014-03-05 2014-03-03 28.038 1,771,521 -24,252 0.04% 49,669,932
2014-03-04 2014-02-28 27.997 1,795,773 -6,306 0.04% 50,275,866
2014-03-03 2014-02-27 28.327 1,802,079 -6,888 0.04% 51,046,846
2014-02-28 2014-02-26 27.667 1,808,967 -61,505 0.04% 50,048,552
2014-02-26 2014-02-24 26.224 1,870,472 -2,231 0.04% 49,050,866
2014-02-24 2014-02-20 26.925 1,872,703 -40,842 0.04% 50,422,043
2014-02-21 2014-02-19 26.554 1,913,545 -485 0.04% 50,811,603
2014-02-19 2014-02-17 26.595 1,914,030 -6,306 0.04% 50,903,402
2014-02-18 2014-02-14 26.636 1,920,336 -1,164 0.04% 51,150,289
2014-02-17 2014-02-13 26.430 1,921,500 -33,954 0.04% 50,785,153
2014-02-14 2014-02-12 26.389 1,955,454 -1,457,495 0.04% 51,601,928
2014-02-12 2014-02-10 25.729 3,412,949 -1,843 0.07% 87,811,772
2014-02-10 2014-02-06 24.739 3,414,792 -11,254 0.07% 84,479,991
2014-02-04 2014-01-28 23.626 3,426,046 +2,426 0.07% 80,944,280
2014-01-28 2014-01-24 24.410 3,423,620 -194 0.07% 83,569,078
2014-01-27 2014-01-23 24.080 3,423,814 +3,395 0.07% 82,444,438
2014-01-24 2014-01-22 24.327 3,420,419 +8,343 0.07% 83,208,879
2014-01-22 2014-01-20 24.368 3,412,076 -97,011 0.07% 83,146,606
2014-01-21 2014-01-17 23.915 3,509,087 +26,678 0.07% 83,919,035
2014-01-20 2014-01-16 24.698 3,482,409 +4,850 0.07% 86,009,208
2014-01-16 2014-01-14 24.946 3,477,559 +6,112 0.07% 86,749,750
2014-01-15 2014-01-13 24.946 3,471,447 +2,425 0.07% 86,597,283
2014-01-14 2014-01-10 25.729 3,469,022 -5,335 0.07% 89,254,474
2014-01-13 2014-01-09 26.306 3,474,357 -25,320 0.07% 91,397,322
2014-01-10 2014-01-08 26.636 3,499,677 -22,992 0.07% 93,217,796
2014-01-03 2013-12-31 23.832 3,522,669 +2,425 0.07% 83,953,349
2013-12-30 2013-12-24 23.502 3,520,244 -97 0.07% 82,734,372
2013-12-27 2013-12-20 23.008 3,520,341 +2,426 0.07% 80,994,827
2013-12-20 2013-12-18 24.327 3,517,915 +2,425 0.07% 85,580,674
2013-12-18 2013-12-16 24.203 3,515,490 +20,372 0.07% 85,086,825
2013-12-17 2013-12-13 24.245 3,495,118 -2,425 0.07% 84,737,865
2013-12-16 2013-12-12 24.203 3,497,543 -4,850 0.07% 84,652,447
2013-12-12 2013-12-10 24.080 3,502,393 +7,275 0.07% 84,336,597
2013-12-11 2013-12-09 24.683 3,495,118 +26,678 0.07% 86,268,947
2013-12-10 2013-12-06 24.181 3,468,440 +1,011,364 0.07% 83,869,232
2013-12-09 2013-12-05 23.930 2,457,076 +14,342 0.05% 58,797,013
2013-12-06 2013-12-04 24.264 2,442,734 +4,780 0.05% 59,271,349
2013-12-04 2013-12-02 24.892 2,437,954 +23,904 0.05% 60,685,246
2013-12-03 2013-11-29 25.185 2,414,050 +4,780 0.05% 60,797,174
2013-11-29 2013-11-27 25.729 2,409,270 +71,710 0.05% 61,987,088
2013-11-19 2013-11-15 26.942 2,337,560 -7,649 0.05% 62,978,060
2013-11-18 2013-11-14 26.231 2,345,209 -956 0.05% 61,516,233
2013-11-12 2013-11-08 25.687 2,346,165 -4,780 0.05% 60,265,334
2013-11-07 2013-11-05 26.356 2,350,945 -4,781 0.05% 61,961,748
2013-11-05 2013-11-01 26.482 2,355,726 -5,737 0.05% 62,383,413
2013-10-24 2013-10-22 26.147 2,361,463 -2,390 0.05% 61,745,002
2013-10-23 2013-10-21 26.314 2,363,853 -10,422 0.05% 62,203,061
2013-10-22 2013-10-18 26.482 2,374,275 -8,223 0.05% 62,874,620
2013-10-21 2013-10-17 25.896 2,382,498 -9,561 0.05% 61,696,970
2013-10-17 2013-10-15 25.143 2,392,059 -2,869 0.05% 60,143,265
2013-10-16 2013-10-11 24.474 2,394,928 +1,912,271 0.05% 58,612,328
2013-10-15 2013-10-10 23.846 482,657 -191 0.01% 11,509,438
2013-10-11 2013-10-09 24.515 482,848 -2,391 0.01% 11,837,192
2013-10-10 2013-10-08 24.557 485,239 -2,008 0.01% 11,916,108
2013-09-24 2013-09-19 23.344 487,247 -1,912 0.01% 11,374,283
2013-09-13 2013-09-11 22.758 489,159 -7,171 0.01% 11,132,420
2013-09-10 2013-09-06 22.800 496,330 -2,390 0.01% 11,316,384
2013-09-09 2013-09-05 22.675 498,720 +90,833 0.01% 11,308,284
2013-09-06 2013-09-04 22.340 407,887 -7,267 0.01% 9,112,169
2013-09-04 2013-09-02 22.724 415,154 +6,255 0.01% 9,434,013
2013-09-03 2013-08-30 22.724 408,899 -14,126 0.01% 9,291,874
2013-08-30 2013-08-28 21.535 423,025 -4,709 0.01% 9,109,771
2013-08-28 2013-08-26 21.577 427,734 -1,412 0.01% 9,229,347
2013-08-27 2013-08-23 21.492 429,146 -4,709 0.01% 9,223,358
2013-08-26 2013-08-22 20.770 433,855 +8,946 0.01% 9,011,289
2013-08-23 2013-08-21 20.983 424,909 -941 0.01% 8,915,719
2013-08-20 2013-08-16 21.620 425,850 -11,301 0.01% 9,206,783
2013-08-19 2013-08-15 21.832 437,151 -1,413 0.01% 9,543,948
2013-08-16 2013-08-13 21.747 438,564 -7,063 0.01% 9,537,541
2013-08-06 2013-08-02 21.322 445,627 -2,166 0.01% 9,501,861
2013-08-02 2013-07-31 21.004 447,793 -1,506 0.01% 9,405,396
2013-07-26 2013-07-24 21.195 449,299 -1,131 0.01% 9,522,905
2013-07-25 2013-07-23 20.940 450,430 -4,708 0.01% 9,432,085
2013-07-24 2013-07-22 20.813 455,138 -18,835 0.01% 9,472,675
2013-07-23 2013-07-19 20.133 473,973 +5,180 0.01% 9,542,571
2013-07-22 2013-07-18 20.473 468,793 -7,063 0.01% 9,597,578
2013-07-19 2013-07-17 20.643 475,856 -10,453 0.01% 9,823,026
2013-07-18 2013-07-16 20.112 486,309 +4,708 0.01% 9,780,606
2013-07-15 2013-07-11 18.923 481,601 +7,063 0.01% 9,113,151
2013-07-12 2013-07-10 19.454 474,538 -1,695 0.01% 9,231,451
2013-07-03 2013-06-28 17.202 476,233 +942 0.01% 8,192,340
2013-07-02 2013-06-27 17.840 475,291 -1,130 0.01% 8,478,956
2013-06-28 2013-06-26 17.011 476,421 -471 0.01% 8,104,512
2013-06-27 2013-06-25 16.480 476,892 +2,919 0.01% 7,859,325
2013-06-24 2013-06-20 18.880 473,973 -3,296 0.01% 8,948,677
2013-06-21 2013-06-19 18.816 477,269 -6,121 0.01% 8,980,498
2013-06-20 2013-06-18 18.392 483,390 +9,888 0.01% 8,890,354
2013-06-17 2013-06-13 18.434 473,502 +9,888 0.01% 8,728,609
2013-06-13 2013-06-10 19.156 463,614 +565 0.01% 8,881,096
2013-06-06 2013-06-04 19.815 463,049 -2,825 0.01% 9,175,127
2013-06-04 2013-05-31 20.494 465,874 -4,709 0.01% 9,547,711
2013-05-31 2013-05-29 20.813 470,583 +14,126 0.01% 9,794,128
2013-05-30 2013-05-28 21.046 456,457 -14,126 0.01% 9,606,761
2013-05-29 2013-05-27 20.728 470,583 -3,390 0.01% 9,754,152
2013-05-28 2013-05-24 20.813 473,973 +3,767 0.01% 9,864,684
2013-05-27 2013-05-23 20.409 470,206 -3,202 0.01% 9,596,548
2013-05-23 2013-05-21 20.600 473,408 +1,884 0.01% 9,752,384
2013-05-22 2013-05-20 20.324 471,524 +23,543 0.01% 9,583,391
2013-05-21 2013-05-16 20.983 447,981 +10,830 0.01% 9,399,830
2013-05-16 2013-05-14 21.238 437,151 +1,412 0.01% 9,283,996
2013-05-13 2013-05-09 22.257 435,739 +7,534 0.01% 9,698,201
2013-05-06 2013-05-02 22.257 428,205 -1,977 0.01% 9,530,518
2013-05-03 2013-04-30 22.172 430,182 -4,709 0.01% 9,537,976
2013-05-02 2013-04-29 22.214 434,891 +2,354 0.01% 9,660,855
2013-04-29 2013-04-25 22.002 432,537 +18,458 0.01% 9,516,703
2013-04-26 2013-04-24 21.960 414,079 +1,884 0.01% 9,093,001
2013-04-25 2013-04-23 21.535 412,195 +2,354 0.01% 8,876,549
2013-04-24 2013-04-22 21.662 409,841 -8,005 0.01% 8,878,080
2013-04-22 2013-04-18 20.728 417,846 -94 0.01% 8,661,030
2013-04-18 2013-04-16 20.515 417,940 +7,534 0.01% 8,574,218
2013-04-15 2013-04-11 22.469 410,406 +942 0.01% 9,221,527
2013-04-12 2013-04-10 21.662 409,464 -5,651 0.01% 8,869,913
2013-04-11 2013-04-09 21.492 415,115 +4,709 0.01% 8,921,799
2013-04-10 2013-04-08 21.705 410,406 -4,709 0.01% 8,907,751
2013-04-08 2013-04-03 22.512 415,115 -188 0.01% 9,344,967
2013-03-25 2013-03-21 22.979 415,303 -1,601 0.01% 9,543,239
2013-03-21 2013-03-19 22.214 416,904 -69,688 0.01% 9,261,285
2013-03-20 2013-03-18 22.639 486,592 -193,055 0.01% 11,016,044
2013-03-19 2013-03-15 22.724 679,647 +942 0.01% 15,444,387
2013-03-15 2013-03-13 22.852 678,705 +9,417 0.01% 15,509,464
2013-03-13 2013-03-11 23.786 669,288 +1,884 0.01% 15,919,688
2013-03-11 2013-03-07 23.404 667,404 -4,708,651 0.01% 15,619,743
2013-03-08 2013-03-06 23.404 5,376,055 +4,708 0.11% 125,819,738
2013-03-06 2013-03-04 23.319 5,371,347 +4,708,651 0.11% 125,253,258
2013-02-27 2013-02-25 24.720 662,696 -2,260 0.01% 16,382,147
2013-02-26 2013-02-22 24.678 664,956 +3,391 0.01% 16,409,771
2013-02-19 2013-02-15 25.358 661,565 +1,506 0.01% 16,775,688
2013-02-14 2013-02-07 25.103 660,059 +4,238 0.01% 16,569,283
2013-02-07 2013-02-05 25.825 655,821 +659 0.01% 16,936,450
2013-02-05 2013-02-01 26.122 655,162 -565 0.01% 17,114,227
2013-02-01 2013-01-30 26.504 655,727 +471 0.01% 17,379,654
2013-01-29 2013-01-25 26.674 655,256 -1,789 0.01% 17,478,499
2013-01-28 2013-01-24 26.887 657,045 +1,130 0.01% 17,665,759
2013-01-25 2013-01-23 27.396 655,915 -7,440 0.01% 17,969,697
2013-01-23 2013-01-21 28.161 663,355 -1,883 0.01% 18,680,694
2013-01-22 2013-01-18 27.821 665,238 -2,825 0.01% 18,507,673
2013-01-21 2013-01-17 27.609 668,063 -2,355 0.01% 18,444,388
2013-01-18 2013-01-16 27.694 670,418 -2,354 0.01% 18,566,359
2013-01-17 2013-01-15 27.269 672,772 +9,417 0.01% 18,345,790
2013-01-16 2013-01-14 27.057 663,355 -28,252 0.01% 17,948,118
2013-01-15 2013-01-11 27.269 691,607 +283 0.01% 18,859,401
2013-01-14 2013-01-10 27.609 691,324 +189,288 0.01% 19,086,595
2013-01-11 2013-01-09 27.184 502,036 +38,516 0.01% 13,647,349
2013-01-10 2013-01-08 27.354 463,520 +4,238 0.01% 12,679,082
2013-01-08 2013-01-04 28.034 459,282 -6,121 0.01% 12,875,285
2013-01-07 2013-01-03 28.076 465,403 -27,781 0.01% 13,066,646
2013-01-04 2013-01-02 27.609 493,184 -8,947 0.01% 13,616,197
2013-01-03 2012-12-31 26.419 502,131 -941 0.01% 13,266,028
2012-12-28 2012-12-24 26.165 503,072 -1,413 0.01% 13,162,680
2012-12-27 2012-12-20 26.207 504,485 +1,413 0.01% 13,221,079
2012-12-21 2012-12-19 26.080 503,072 -1,884 0.01% 13,119,944
2012-12-18 2012-12-14 26.207 504,956 -11,771 0.01% 13,233,422
2012-12-17 2012-12-13 25.230 516,727 -16,481 0.01% 13,037,102
2012-12-14 2012-12-12 25.188 533,208 -25,050 0.01% 13,430,620
2012-12-13 2012-12-11 25.402 558,258 -909 0.01% 14,180,753
2012-12-06 2012-12-04 23.779 559,167 +3,654 0.01% 13,296,707
2012-12-04 2012-11-30 24.164 555,513 -7,870 0.01% 13,423,261
2012-12-03 2012-11-29 23.182 563,383 -2,811 0.01% 13,060,234
2012-11-30 2012-11-28 21.986 566,194 -1,312 0.01% 12,448,582
2012-11-29 2012-11-27 22.285 567,506 -1,874 0.01% 12,647,024
2012-11-28 2012-11-26 22.456 569,380 -2,342 0.01% 12,786,019
2012-11-27 2012-11-23 22.371 571,722 -2,342 0.01% 12,789,795
2012-11-26 2012-11-22 22.328 574,064 -11,337 0.01% 12,817,679
2012-11-21 2012-11-19 21.239 585,401 +4,684 0.01% 12,433,515
2012-11-20 2012-11-16 21.431 580,717 +1,031 0.01% 12,445,594
2012-11-19 2012-11-15 21.133 579,686 -187 0.01% 12,250,263
2012-11-16 2012-11-14 21.261 579,873 -13,773 0.01% 12,328,482
2012-11-15 2012-11-13 21.005 593,646 +13,304 0.01% 12,469,241
2012-11-14 2012-11-12 21.303 580,342 -2,061 0.01% 12,363,230
2012-11-13 2012-11-09 21.730 582,403 +2,717 0.01% 12,655,776
2012-11-12 2012-11-08 23.011 579,686 -9,650 0.01% 13,339,175
2012-11-09 2012-11-07 23.438 589,336 +655 0.01% 13,812,831
2012-11-07 2012-11-05 22.413 588,681 -5,621 0.01% 13,194,311
2012-11-06 2012-11-02 22.584 594,302 -22,580 0.01% 13,421,784
2012-11-05 2012-11-01 20.599 616,882 +1,873 0.01% 12,707,110
2012-11-02 2012-10-31 20.407 615,009 +1,687 0.01% 12,550,376
2012-10-31 2012-10-29 20.407 613,322 +4,122 0.01% 12,515,950
2012-10-30 2012-10-26 20.471 609,200 +6,746 0.01% 12,470,845
2012-10-26 2012-10-24 21.773 602,454 -93 0.01% 13,117,209
2012-10-24 2012-10-19 21.517 602,547 +3,279 0.01% 12,964,890
2012-10-22 2012-10-18 21.325 599,268 -7,495 0.01% 12,779,209
2012-10-19 2012-10-17 20.983 606,763 -11,712 0.01% 12,731,806
2012-10-18 2012-10-16 20.450 618,475 +11,712 0.01% 12,647,510
2012-10-17 2012-10-15 20.620 606,763 +2,342 0.01% 12,511,622
2012-10-16 2012-10-12 21.111 604,421 +5,622 0.01% 12,760,075
2012-10-15 2012-10-11 20.620 598,799 +4,216 0.01% 12,347,402
2012-10-12 2012-10-10 20.876 594,583 -1,406 0.01% 12,412,771
2012-10-10 2012-10-08 21.389 595,989 +3,092 0.01% 12,747,451
2012-10-09 2012-10-05 22.840 592,897 -2,436 0.01% 13,541,926
2012-10-08 2012-10-04 22.584 595,333 -6,558 0.01% 13,445,068
2012-10-05 2012-10-03 22.840 601,891 +374 0.01% 13,747,351
2012-10-04 2012-09-28 23.566 601,517 +8,620 0.01% 14,175,369
2012-10-03 2012-09-27 23.054 592,897 +1,874 0.01% 13,668,486
2012-09-27 2012-09-25 23.182 591,023 +3,279 0.01% 13,700,979
2012-09-26 2012-09-24 22.968 587,744 -15,084 0.01% 13,499,506
2012-09-25 2012-09-21 23.310 602,828 -281 0.01% 14,051,848
2012-09-24 2012-09-20 23.267 603,109 -5,247 0.01% 14,032,650
2012-09-21 2012-09-19 24.078 608,356 -11,618 0.01% 14,648,201
2012-09-19 2012-09-17 23.523 619,974 +2,436 0.01% 14,583,859
2012-09-18 2012-09-14 22.200 617,538 -7,027 0.01% 13,709,273
2012-09-13 2012-09-11 20.684 624,565 +1,499 0.01% 12,918,700
2012-09-12 2012-09-10 20.578 623,066 -1,406 0.01% 12,821,194
2012-09-11 2012-09-07 20.279 624,472 -4,778 0.01% 12,663,506
2012-09-10 2012-09-06 19.724 629,250 +4,685 0.01% 12,411,166
2012-09-05 2012-09-03 20.215 624,565 +937 0.01% 12,625,396
2012-09-04 2012-08-31 19.809 623,628 +4,684 0.01% 12,353,527
2012-08-31 2012-08-29 20.450 618,944 +469 0.01% 12,657,101
2012-08-30 2012-08-28 20.492 618,475 +7,964 0.01% 12,673,914
2012-08-28 2012-08-24 21.197 610,511 -8,433 0.01% 12,940,770
2012-08-27 2012-08-23 21.816 618,944 -4,310 0.01% 13,502,670
2012-08-21 2012-08-17 21.049 623,254 +937 0.01% 13,119,128
2012-08-20 2012-08-16 20.920 622,317 +6,098 0.01% 13,018,876
2012-08-17 2012-08-15 20.726 616,219 -9,273 0.01% 12,771,695
2012-08-16 2012-08-14 21.006 625,492 +14,837 0.01% 13,139,257
2012-08-15 2012-08-13 21.006 610,655 +2,040 0.01% 12,827,587
2012-08-14 2012-08-10 20.683 608,615 +13,447 0.01% 12,587,844
2012-08-13 2012-08-09 21.093 595,168 -4,637 0.01% 12,553,606
2012-08-09 2012-08-07 20.575 599,805 -5,100 0.01% 12,340,948
2012-08-08 2012-08-06 19.626 604,905 +12,055 0.01% 11,871,857
2012-08-06 2012-08-02 19.195 592,850 -1,391 0.01% 11,379,545
2012-08-03 2012-08-01 19.087 594,241 -4,636 0.01% 11,342,165
2012-08-02 2012-07-31 19.410 598,877 +2,318 0.01% 11,624,391
2012-08-01 2012-07-30 18.914 596,559 -1,298 0.01% 11,283,480
2012-07-30 2012-07-26 18.332 597,857 +4,080 0.01% 10,959,893
2012-07-27 2012-07-25 18.806 593,777 +4,637 0.01% 11,166,831
2012-07-26 2012-07-24 19.259 589,140 +927 0.01% 11,346,451
2012-07-25 2012-07-23 19.540 588,213 +2,782 0.01% 11,493,516
2012-07-20 2012-07-18 19.906 585,431 -6,399 0.01% 11,653,798
2012-07-19 2012-07-17 19.971 591,830 -185 0.01% 11,819,471
2012-07-18 2012-07-16 20.122 592,015 -649 0.01% 11,912,542
2012-07-17 2012-07-13 19.863 592,664 +927 0.01% 11,772,217
2012-07-16 2012-07-12 20.381 591,737 +3,153 0.01% 12,060,092
2012-07-13 2012-07-11 22.343 588,584 +927 0.01% 13,150,985
2012-07-12 2012-07-10 22.171 587,657 -11,591 0.01% 13,028,881
2012-07-11 2012-07-09 23.163 599,248 -6,492 0.01% 13,880,367
2012-07-10 2012-07-06 23.637 605,740 -649 0.01% 14,318,149
2012-07-09 2012-07-05 23.034 606,389 +11,870 0.01% 13,967,306
2012-07-06 2012-07-04 21.481 594,519 +1,391 0.01% 12,770,713
2012-07-03 2012-06-28 20.640 593,128 -94,125 0.01% 12,241,946
2012-06-29 2012-06-27 21.157 687,253 +100,616 0.01% 14,540,379
2012-06-27 2012-06-25 20.273 586,637 -4,636 0.01% 11,892,890
2012-06-26 2012-06-22 20.920 591,273 -464 0.01% 12,369,435
2012-06-25 2012-06-21 21.049 591,737 +1,855 0.01% 12,455,714
2012-06-21 2012-06-19 19.993 589,882 +3,987 0.01% 11,793,289
2012-06-20 2012-06-18 19.410 585,895 -3,060 0.01% 11,372,407
2012-06-19 2012-06-15 19.432 588,955 -927 0.01% 11,444,504
2012-06-18 2012-06-14 19.475 589,882 +927 0.01% 11,487,962
2012-06-15 2012-06-13 19.410 588,955 -3,246 0.01% 11,431,802
2012-06-14 2012-06-12 18.871 592,201 -50,076 0.01% 11,175,508
2012-06-13 2012-06-11 19.540 642,277 +52,488 0.01% 12,549,911
2012-06-11 2012-06-07 19.453 589,789 -1,855 0.01% 11,473,430
2012-06-07 2012-06-05 19.669 591,644 -464 0.01% 11,637,117
2012-06-06 2012-06-04 18.526 592,108 -12,983 0.01% 10,969,433
2012-06-05 2012-06-01 19.108 605,091 +371 0.01% 11,562,307
2012-06-01 2012-05-30 20.489 604,720 -185 0.01% 12,389,906
2012-05-28 2012-05-24 20.747 604,905 +1,947 0.01% 12,550,249
2012-05-25 2012-05-23 21.610 602,958 -2,782 0.01% 13,030,013
2012-05-24 2012-05-22 22.041 605,740 -4,636 0.01% 13,351,413
2012-05-22 2012-05-18 21.826 610,376 -371 0.01% 13,321,957
2012-05-21 2012-05-17 22.645 610,747 -6,955 0.01% 13,830,591
2012-05-18 2012-05-16 22.732 617,702 -8,810 0.01% 14,041,377
2012-05-15 2012-05-11 26.010 626,512 -3,710 0.01% 16,295,466
2012-05-11 2012-05-09 26.139 630,222 -9,273 0.01% 16,473,514
2012-05-10 2012-05-08 26.441 639,495 -2,875 0.01% 16,908,991
2012-05-09 2012-05-07 26.182 642,370 -5,471 0.01% 16,818,762
2012-05-08 2012-05-04 26.700 647,841 -9,274 0.01% 17,297,333
2012-05-07 2012-05-03 25.535 657,115 -92 0.01% 16,779,660
2012-05-04 2012-05-02 25.277 657,207 -1,391 0.01% 16,611,922
2012-05-03 2012-04-30 25.190 658,598 -464 0.01% 16,590,265
2012-04-30 2012-04-26 25.147 659,062 +4,173 0.01% 16,573,526
2012-04-27 2012-04-25 25.018 654,889 +6,028 0.01% 16,383,843
2012-04-26 2012-04-24 24.975 648,861 +93 0.01% 16,205,048
2012-04-25 2012-04-23 25.190 648,768 -93 0.01% 16,342,645
2012-04-24 2012-04-20 25.406 648,861 +2,318 0.01% 16,484,928
2012-04-20 2012-04-18 25.665 646,543 +5,101 0.01% 16,593,365
2012-04-18 2012-04-16 25.880 641,442 -186 0.01% 16,600,789
2012-04-17 2012-04-13 25.880 641,628 -4,544 0.01% 16,605,602
2012-04-16 2012-04-12 25.535 646,172 -3,802 0.01% 16,500,227
2012-04-13 2012-04-11 25.449 649,974 -5,564 0.01% 16,541,240
2012-04-12 2012-04-10 25.880 655,538 +556 0.01% 16,965,599
2012-04-11 2012-04-05 25.622 654,982 +29,490 0.01% 16,781,697
2012-04-10 2012-04-03 26.225 625,492 +41,267 0.01% 16,403,836
2012-04-05 2012-04-02 26.269 584,225 +1,391 0.01% 15,346,788
2012-04-03 2012-03-30 26.527 582,834 +6,955 0.01% 15,461,089
2012-04-02 2012-03-29 27.304 575,879 -928 0.01% 15,723,710
2012-03-29 2012-03-27 27.778 576,807 -13,910 0.01% 16,022,728
2012-03-28 2012-03-26 27.520 590,717 -2,225 0.01% 16,256,245
2012-03-27 2012-03-23 27.174 592,942 -186 0.01% 16,112,868
2012-03-26 2012-03-22 26.959 593,128 -2,782 0.01% 15,990,002
2012-03-23 2012-03-21 26.527 595,910 +10,664 0.01% 15,807,961
2012-03-22 2012-03-20 27.045 585,246 -1,391 0.01% 15,828,001
2012-03-21 2012-03-19 27.174 586,637 -4,636 0.01% 15,941,533
2012-03-20 2012-03-16 27.476 591,273 +4,636 0.01% 16,246,041
2012-03-19 2012-03-15 27.563 586,637 +4,174 0.01% 16,169,269
2012-03-15 2012-03-13 28.037 582,463 -93 0.01% 16,330,586
2012-03-14 2012-03-12 27.821 582,556 -6,955 0.01% 16,207,554
2012-03-13 2012-03-09 28.080 589,511 -6,770 0.01% 16,553,620
2012-03-12 2012-03-08 27.778 596,281 +5,286 0.01% 16,563,683
2012-03-09 2012-03-07 27.778 590,995 +11,963 0.01% 16,416,847
2012-03-08 2012-03-06 27.304 579,032 -62,132 0.01% 15,809,799
2012-03-07 2012-03-05 27.649 641,164 +33,384 0.01% 17,727,489
2012-03-06 2012-03-02 28.167 607,780 +36,166 0.01% 17,119,050
2012-03-05 2012-03-01 28.080 571,614 +50,911 0.01% 16,051,068
2012-03-02 2012-02-29 28.382 520,703 +68,067 0.01% 14,778,694
2012-03-01 2012-02-28 28.598 452,636 +7,419 0.01% 12,944,423
2012-02-29 2012-02-27 28.641 445,217 +3,709 0.01% 12,751,459
2012-02-28 2012-02-24 29.288 441,508 -6,676 0.01% 12,930,890
2012-02-27 2012-02-23 28.900 448,184 -1,670 0.01% 12,952,429
2012-02-24 2012-02-22 29.029 449,854 +4,173 0.01% 13,058,904
2012-02-23 2012-02-21 29.029 445,681 +56,290 0.01% 12,937,765
2012-02-22 2012-02-20 28.512 389,391 +4,637 0.01% 11,102,159
2012-02-21 2012-02-17 28.986 384,754 -1,484 0.01% 11,152,507
2012-02-20 2012-02-16 29.115 386,238 +19,289 0.01% 11,245,502
2012-02-17 2012-02-15 29.504 366,949 +15,301 0.01% 10,826,346
2012-02-16 2012-02-14 28.943 351,648 +6,028 0.01% 10,177,726
2012-02-14 2012-02-10 29.115 345,620 +5,100 0.01% 10,062,890
2012-02-13 2012-02-09 29.633 340,520 -46,460 0.01% 10,090,657
2012-02-10 2012-02-08 29.461 386,980 +17,805 0.01% 11,400,642
2012-02-09 2012-02-07 29.029 369,175 +557 0.01% 10,716,857
2012-02-08 2012-02-06 28.684 368,618 +13,261 0.01% 10,573,488
2012-02-07 2012-02-03 29.374 355,357 +49,334 0.01% 10,438,355
2012-02-06 2012-02-02 29.849 306,023 +38,299 0.01% 9,134,405
2012-02-03 2012-02-01 31.057 267,724 +9,552 0.01% 8,314,572
2012-02-02 2012-01-31 31.617 258,172 +9,923 0.01% 8,162,688
2012-02-01 2012-01-30 31.747 248,249 -4,173 0.01% 7,881,074
2012-01-31 2012-01-27 32.307 252,422 -12,612 0.01% 8,155,096
2012-01-30 2012-01-26 32.652 265,034 +6,120 0.01% 8,654,013
2012-01-27 2012-01-20 31.100 258,914 +68,252 0.01% 8,052,132
2012-01-26 2012-01-19 31.876 190,662 -49,334 0.00% 6,077,552
2012-01-20 2012-01-18 30.755 239,996 -6,491 0.01% 7,380,973
2012-01-19 2012-01-17 30.539 246,487 +10,386 0.01% 7,527,441
2012-01-18 2012-01-16 30.668 236,101 -928 0.01% 7,240,816
2012-01-17 2012-01-13 30.539 237,029 +40,340 0.01% 7,238,604
2012-01-16 2012-01-12 30.668 196,689 +21,978 0.00% 6,032,117
2012-01-13 2012-01-11 31.315 174,711 -13,168 0.00% 5,471,129
2012-01-12 2012-01-10 30.798 187,879 +1,298 0.00% 5,786,241
2012-01-11 2012-01-09 31.100 186,581 +12,890 0.00% 5,802,602
2012-01-10 2012-01-06 31.617 173,691 +20,680 0.00% 5,491,631
2012-01-09 2012-01-05 31.402 153,011 -6,492 0.00% 4,804,787
2012-01-06 2012-01-04 30.755 159,503 +1,762 0.00% 4,905,446
2012-01-05 2012-01-03 30.884 157,741 -8,531 0.00% 4,871,668
2012-01-04 2011-12-30 30.021 166,272 -6,028 0.00% 4,991,700
2012-01-03 2011-12-29 29.461 172,300 -12,148 0.00% 5,076,052
2011-12-30 2011-12-28 29.374 184,448 +23,090 0.00% 5,418,027
2011-12-29 2011-12-23 29.978 161,358 +9,367 0.00% 4,837,215
2011-12-28 2011-12-22 29.849 151,991 +27,356 0.00% 4,536,742
2011-12-23 2011-12-21 29.762 124,635 +2,968 0.00% 3,709,447
2011-12-22 2011-12-20 29.719 121,667 +8,439 0.00% 3,615,864
2011-12-21 2011-12-19 29.892 113,228 +8,717 0.00% 3,384,598
2011-12-20 2011-12-16 30.366 104,511 +6,862 0.00% 3,173,619
2011-12-19 2011-12-15 29.762 97,649 0.00% 2,906,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top