History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 432,972 | +0 | 0.00% | 6,472,931 |
| 2025-10-13 | 2025-10-09 | 14.970 | 432,972 | +0 | 0.00% | 6,481,591 |
| 2025-10-10 | 2025-10-08 | 14.990 | 432,972 | +0 | 0.00% | 6,490,250 |
| 2025-10-09 | 2025-10-06 | 15.070 | 432,972 | +1,600 | 0.00% | 6,524,888 |
| 2025-10-08 | 2025-10-03 | 15.140 | 431,372 | +5,800 | 0.00% | 6,530,972 |
| 2025-10-06 | 2025-10-02 | 15.180 | 425,572 | +55,800 | 0.00% | 6,460,183 |
| 2025-10-02 | 2025-09-29 | 15.480 | 369,772 | +3,000 | 0.00% | 5,724,071 |
| 2025-09-25 | 2025-09-23 | 15.770 | 366,772 | -966 | 0.00% | 5,783,994 |
| 2025-09-24 | 2025-09-22 | 16.040 | 367,738 | +600 | 0.00% | 5,898,518 |
| 2025-09-23 | 2025-09-19 | 15.650 | 367,138 | +3,000 | 0.00% | 5,745,710 |
| 2025-09-22 | 2025-09-18 | 15.490 | 364,138 | -12,000 | 0.00% | 5,640,498 |
| 2025-09-19 | 2025-09-17 | 15.790 | 376,138 | +22,000 | 0.00% | 5,939,219 |
| 2025-09-17 | 2025-09-15 | 15.880 | 354,138 | +10,600 | 0.00% | 5,623,711 |
| 2025-09-16 | 2025-09-12 | 16.000 | 343,538 | +4,000 | 0.00% | 5,496,608 |
| 2025-09-15 | 2025-09-11 | 16.480 | 339,538 | +269 | 0.00% | 5,595,586 |
| 2025-09-12 | 2025-09-10 | 16.390 | 339,269 | -20,000 | 0.00% | 5,560,619 |
| 2025-09-11 | 2025-09-09 | 16.190 | 359,269 | -7,200 | 0.00% | 5,816,565 |
| 2025-09-10 | 2025-09-08 | 16.160 | 366,469 | +11,000 | 0.00% | 5,922,139 |
| 2025-09-09 | 2025-09-05 | 16.020 | 355,469 | -31,600 | 0.00% | 5,694,613 |
| 2025-09-08 | 2025-09-04 | 15.550 | 387,069 | +12,000 | 0.00% | 6,018,923 |
| 2025-09-05 | 2025-09-03 | 15.560 | 375,069 | -1,000 | 0.00% | 5,836,074 |
| 2025-09-04 | 2025-09-02 | 15.190 | 376,069 | -400 | 0.00% | 5,712,488 |
| 2025-08-28 | 2025-08-26 | 14.700 | 376,469 | +4,000 | 0.00% | 5,534,094 |
| 2025-08-27 | 2025-08-25 | 14.670 | 372,469 | -17,000 | 0.00% | 5,464,120 |
| 2025-08-26 | 2025-08-22 | 14.580 | 389,469 | -6,400 | 0.00% | 5,678,458 |
| 2025-08-25 | 2025-08-21 | 14.460 | 395,869 | -19,000 | 0.00% | 5,724,266 |
| 2025-08-22 | 2025-08-20 | 14.280 | 414,869 | +13,000 | 0.00% | 5,924,329 |
| 2025-08-21 | 2025-08-19 | 14.280 | 401,869 | -1,600 | 0.00% | 5,738,689 |
| 2025-08-20 | 2025-08-18 | 14.450 | 403,469 | -13,291 | 0.00% | 5,830,127 |
| 2025-08-18 | 2025-08-14 | 14.350 | 416,760 | -17,000 | 0.00% | 5,980,506 |
| 2025-08-15 | 2025-08-13 | 14.260 | 433,760 | -86,000 | 0.00% | 6,185,418 |
| 2025-08-14 | 2025-08-12 | 13.740 | 519,760 | +17,361 | 0.01% | 7,141,502 |
| 2025-08-13 | 2025-08-11 | 13.700 | 502,399 | +4,000 | 0.01% | 6,882,866 |
| 2025-08-12 | 2025-08-08 | 14.010 | 498,399 | -76,400 | 0.01% | 6,982,570 |
| 2025-08-11 | 2025-08-07 | 13.790 | 574,799 | -70,000 | 0.01% | 7,926,478 |
| 2025-08-08 | 2025-08-06 | 13.390 | 644,799 | -3,000 | 0.01% | 8,633,859 |
| 2025-08-06 | 2025-08-04 | 13.858 | 647,799 | +22,000 | 0.01% | 8,977,038 |
| 2025-08-05 | 2025-08-01 | 13.520 | 625,799 | +14,801 | 0.01% | 8,460,651 |
| 2025-08-04 | 2025-07-31 | 13.479 | 610,998 | +35,148 | 0.01% | 8,235,513 |
| 2025-08-01 | 2025-07-30 | 14.114 | 575,850 | +977 | 0.01% | 8,127,436 |
| 2025-07-31 | 2025-07-29 | 14.114 | 574,873 | -9,764 | 0.01% | 8,113,647 |
| 2025-07-30 | 2025-07-28 | 14.114 | 584,637 | -9,763 | 0.01% | 8,251,454 |
| 2025-07-29 | 2025-07-25 | 14.052 | 594,400 | -7,811 | 0.01% | 8,352,719 |
| 2025-07-28 | 2025-07-24 | 13.827 | 602,211 | +11,716 | 0.01% | 8,326,787 |
| 2025-07-25 | 2025-07-23 | 13.663 | 590,495 | +96,659 | 0.01% | 8,068,021 |
| 2025-07-24 | 2025-07-22 | 14.339 | 493,836 | -2,929 | 0.01% | 7,081,182 |
| 2025-07-23 | 2025-07-21 | 14.134 | 496,765 | +1,757 | 0.01% | 7,021,422 |
| 2025-07-22 | 2025-07-18 | 13.807 | 495,008 | +9,178 | 0.01% | 6,834,348 |
| 2025-07-21 | 2025-07-17 | 13.909 | 485,830 | +22,065 | 0.01% | 6,757,391 |
| 2025-07-18 | 2025-07-16 | 14.421 | 463,765 | -2,929 | 0.00% | 6,687,990 |
| 2025-07-17 | 2025-07-15 | 14.442 | 466,694 | -18,746 | 0.00% | 6,739,789 |
| 2025-07-16 | 2025-07-14 | 14.503 | 485,440 | +9,288 | 0.01% | 7,040,343 |
| 2025-07-15 | 2025-07-11 | 14.134 | 476,152 | -4,929 | 0.00% | 6,730,072 |
| 2025-07-14 | 2025-07-10 | 14.237 | 481,081 | -4,491 | 0.00% | 6,849,013 |
| 2025-07-11 | 2025-07-09 | 14.319 | 485,572 | +3,905 | 0.01% | 6,952,737 |
| 2025-07-10 | 2025-07-08 | 14.503 | 481,667 | -12,302 | 0.01% | 6,985,623 |
| 2025-07-09 | 2025-07-07 | 13.888 | 493,969 | -5,858 | 0.01% | 6,860,478 |
| 2025-07-08 | 2025-07-04 | 13.909 | 499,827 | -5,858 | 0.01% | 6,952,075 |
| 2025-07-04 | 2025-07-02 | 13.888 | 505,685 | -12,693 | 0.01% | 7,023,195 |
| 2025-07-03 | 2025-06-30 | 13.745 | 518,378 | -10,740 | 0.01% | 7,125,151 |
| 2025-07-02 | 2025-06-27 | 13.704 | 529,118 | +977 | 0.01% | 7,251,096 |
| 2025-06-30 | 2025-06-26 | 13.725 | 528,141 | -27,338 | 0.01% | 7,248,525 |
| 2025-06-27 | 2025-06-25 | 13.233 | 555,479 | +5,858 | 0.01% | 7,350,640 |
| 2025-06-26 | 2025-06-24 | 13.274 | 549,621 | -1,953 | 0.01% | 7,295,638 |
| 2025-06-25 | 2025-06-23 | 13.315 | 551,574 | -7,810 | 0.01% | 7,344,160 |
| 2025-06-23 | 2025-06-19 | 12.905 | 559,384 | +30,266 | 0.01% | 7,218,975 |
| 2025-06-20 | 2025-06-18 | 13.438 | 529,118 | -26,361 | 0.01% | 7,110,192 |
| 2025-06-19 | 2025-06-17 | 13.028 | 555,479 | +34,758 | 0.01% | 7,236,853 |
| 2025-06-18 | 2025-06-16 | 14.052 | 520,721 | -16,261 | 0.01% | 7,317,356 |
| 2025-06-17 | 2025-06-13 | 13.253 | 536,982 | -48,427 | 0.01% | 7,116,869 |
| 2025-06-16 | 2025-06-12 | 12.577 | 585,409 | -18,551 | 0.01% | 7,362,965 |
| 2025-06-13 | 2025-06-11 | 12.311 | 603,960 | -5,848 | 0.01% | 7,435,456 |
| 2025-06-10 | 2025-06-06 | 12.168 | 609,808 | -4,491 | 0.01% | 7,420,011 |
| 2025-06-09 | 2025-06-05 | 12.209 | 614,299 | +19,527 | 0.01% | 7,499,823 |
| 2025-06-06 | 2025-06-04 | 12.209 | 594,772 | -34,563 | 0.01% | 7,261,423 |
| 2025-06-05 | 2025-06-03 | 12.045 | 629,335 | +2,929 | 0.01% | 7,580,261 |
| 2025-06-04 | 2025-06-02 | 11.820 | 626,406 | -1,953 | 0.01% | 7,403,834 |
| 2025-06-03 | 2025-05-30 | 11.451 | 628,359 | +1,953 | 0.01% | 7,195,229 |
| 2025-06-02 | 2025-05-29 | 11.779 | 626,406 | -15,621 | 0.01% | 7,378,171 |
| 2025-05-29 | 2025-05-27 | 11.410 | 642,027 | +8,787 | 0.01% | 7,325,436 |
| 2025-05-28 | 2025-05-26 | 11.225 | 633,240 | -8,787 | 0.01% | 7,108,433 |
| 2025-05-27 | 2025-05-23 | 11.348 | 642,027 | +3,905 | 0.01% | 7,285,981 |
| 2025-05-26 | 2025-05-22 | 11.738 | 638,122 | -22,261 | 0.01% | 7,490,026 |
| 2025-05-23 | 2025-05-21 | 11.246 | 660,383 | -43,936 | 0.01% | 7,426,654 |
| 2025-05-22 | 2025-05-20 | 10.939 | 704,319 | +196 | 0.01% | 7,704,343 |
| 2025-05-21 | 2025-05-19 | 10.980 | 704,123 | +9,763 | 0.01% | 7,731,047 |
| 2025-05-20 | 2025-05-16 | 11.205 | 694,360 | -14,059 | 0.01% | 7,780,312 |
| 2025-05-19 | 2025-05-15 | 11.000 | 708,419 | +4,100 | 0.01% | 7,792,727 |
| 2025-05-16 | 2025-05-14 | 11.041 | 704,319 | -32,219 | 0.01% | 7,776,482 |
| 2025-05-15 | 2025-05-13 | 10.672 | 736,538 | +371 | 0.01% | 7,860,639 |
| 2025-05-14 | 2025-05-12 | 10.488 | 736,167 | +63,463 | 0.01% | 7,720,960 |
| 2025-05-13 | 2025-05-09 | 11.144 | 672,704 | -15,560 | 0.01% | 7,496,316 |
| 2025-05-12 | 2025-05-08 | 10.734 | 688,264 | +4,881 | 0.01% | 7,387,735 |
| 2025-05-09 | 2025-05-07 | 10.877 | 683,383 | -8,396 | 0.01% | 7,433,334 |
| 2025-05-08 | 2025-05-06 | 11.103 | 691,779 | -27,533 | 0.01% | 7,680,538 |
| 2025-05-07 | 2025-05-02 | 10.509 | 719,312 | -1,953 | 0.01% | 7,558,918 |
| 2025-05-06 | 2025-04-30 | 10.631 | 721,265 | -180,625 | 0.01% | 7,668,090 |
| 2025-05-02 | 2025-04-29 | 9.802 | 901,890 | -4,881 | 0.01% | 8,840,167 |
| 2025-04-29 | 2025-04-25 | 9.454 | 906,771 | -55,652 | 0.01% | 8,572,240 |
| 2025-04-28 | 2025-04-24 | 9.863 | 962,423 | -5,858 | 0.01% | 9,492,645 |
| 2025-04-25 | 2025-04-23 | 9.228 | 968,281 | +20,308 | 0.01% | 8,935,548 |
| 2025-04-24 | 2025-04-22 | 9.925 | 947,973 | +9,763 | 0.01% | 9,408,377 |
| 2025-04-23 | 2025-04-17 | 9.607 | 938,210 | +3,906 | 0.01% | 9,013,592 |
| 2025-04-22 | 2025-04-16 | 9.382 | 934,304 | +4,881 | 0.01% | 8,765,540 |
| 2025-04-17 | 2025-04-15 | 9.576 | 929,423 | +4,882 | 0.01% | 8,900,615 |
| 2025-04-16 | 2025-04-14 | 9.689 | 924,541 | +4,882 | 0.01% | 8,958,025 |
| 2025-04-15 | 2025-04-11 | 9.290 | 919,659 | -48,199 | 0.01% | 8,543,368 |
| 2025-04-14 | 2025-04-10 | 9.013 | 967,858 | -29,290 | 0.01% | 8,723,470 |
| 2025-04-11 | 2025-04-09 | 8.778 | 997,148 | +4,882 | 0.01% | 8,752,567 |
| 2025-04-09 | 2025-04-07 | 8.122 | 992,266 | +93,729 | 0.01% | 8,059,281 |
| 2025-04-08 | 2025-04-03 | 9.966 | 898,537 | -19,527 | 0.01% | 8,954,550 |
| 2025-04-07 | 2025-04-02 | 10.037 | 918,064 | -85,891 | 0.01% | 9,214,972 |
| 2025-04-02 | 2025-03-31 | 9.023 | 1,003,955 | +9,763 | 0.01% | 9,059,102 |
| 2025-04-01 | 2025-03-28 | 9.392 | 994,192 | -16,598 | 0.01% | 9,337,585 |
| 2025-03-26 | 2025-03-24 | 8.829 | 1,010,790 | +1,953 | 0.01% | 8,924,074 |
| 2025-03-25 | 2025-03-21 | 9.023 | 1,008,837 | +9,959 | 0.01% | 9,103,154 |
| 2025-03-24 | 2025-03-20 | 9.351 | 998,878 | +9,763 | 0.01% | 9,340,674 |
| 2025-03-21 | 2025-03-19 | 9.833 | 989,115 | -5,858 | 0.01% | 9,725,524 |
| 2025-03-20 | 2025-03-18 | 9.884 | 994,973 | +37,102 | 0.01% | 9,834,077 |
| 2025-03-19 | 2025-03-17 | 9.976 | 957,871 | -12,693 | 0.01% | 9,555,666 |
| 2025-03-17 | 2025-03-13 | 9.218 | 970,564 | -391 | 0.01% | 8,946,675 |
| 2025-03-14 | 2025-03-12 | 9.392 | 970,955 | -5,077 | 0.01% | 9,119,340 |
| 2025-03-13 | 2025-03-11 | 9.310 | 976,032 | +3,370 | 0.01% | 9,087,050 |
| 2025-03-12 | 2025-03-10 | 9.167 | 972,662 | +4,882 | 0.01% | 8,916,203 |
| 2025-03-11 | 2025-03-07 | 9.259 | 967,780 | -7,225 | 0.01% | 8,960,661 |
| 2025-03-10 | 2025-03-06 | 9.003 | 975,005 | -27,338 | 0.01% | 8,777,901 |
| 2025-03-07 | 2025-03-05 | 9.075 | 1,002,343 | -81,428 | 0.01% | 9,095,887 |
| 2025-03-06 | 2025-03-04 | 8.163 | 1,083,771 | -14,645 | 0.01% | 8,846,894 |
| 2025-03-04 | 2025-02-28 | 7.692 | 1,098,416 | +4,882 | 0.01% | 8,448,931 |
| 2025-03-03 | 2025-02-27 | 8.122 | 1,093,534 | +4,882 | 0.01% | 8,881,789 |
| 2025-02-27 | 2025-02-25 | 7.938 | 1,088,652 | +11,716 | 0.01% | 8,641,433 |
| 2025-02-26 | 2025-02-24 | 8.255 | 1,076,936 | +1,367 | 0.01% | 8,890,372 |
| 2025-02-25 | 2025-02-21 | 8.153 | 1,075,569 | +34,172 | 0.01% | 8,768,924 |
| 2025-02-21 | 2025-02-19 | 8.091 | 1,041,397 | -2,929 | 0.01% | 8,426,329 |
| 2025-02-20 | 2025-02-18 | 8.091 | 1,044,326 | -55,652 | 0.01% | 8,450,028 |
| 2025-02-19 | 2025-02-17 | 7.733 | 1,099,978 | +21,480 | 0.01% | 8,506,011 |
| 2025-02-18 | 2025-02-14 | 8.040 | 1,078,498 | -56,824 | 0.01% | 8,671,295 |
| 2025-02-17 | 2025-02-13 | 7.569 | 1,135,322 | -30,267 | 0.01% | 8,593,270 |
| 2025-02-14 | 2025-02-12 | 7.661 | 1,165,589 | -78,108 | 0.01% | 8,929,806 |
| 2025-02-13 | 2025-02-11 | 7.579 | 1,243,697 | +20,370 | 0.01% | 9,426,301 |
| 2025-02-11 | 2025-02-07 | 7.671 | 1,223,327 | +24,409 | 0.01% | 9,384,678 |
| 2025-02-10 | 2025-02-06 | 7.538 | 1,198,918 | -31,243 | 0.01% | 9,037,791 |
| 2025-02-07 | 2025-02-05 | 7.272 | 1,230,161 | -9,764 | 0.01% | 8,945,720 |
| 2025-02-06 | 2025-02-04 | 7.200 | 1,239,925 | -5,858 | 0.01% | 8,927,826 |
| 2025-02-05 | 2025-02-03 | 7.088 | 1,245,783 | +3,905 | 0.01% | 8,829,650 |
| 2025-02-04 | 2025-01-28 | 7.180 | 1,241,878 | -9,763 | 0.01% | 8,916,449 |
| 2025-02-03 | 2025-01-24 | 7.108 | 1,251,641 | -9,764 | 0.01% | 8,896,808 |
| 2025-01-27 | 2025-01-23 | 6.924 | 1,261,405 | +3,906 | 0.01% | 8,733,659 |
| 2025-01-24 | 2025-01-22 | 6.924 | 1,257,499 | -7,811 | 0.01% | 8,706,615 |
| 2025-01-23 | 2025-01-21 | 7.231 | 1,265,310 | +4,882 | 0.01% | 9,149,484 |
| 2025-01-22 | 2025-01-20 | 7.108 | 1,260,428 | -15,817 | 0.01% | 8,959,267 |
| 2025-01-17 | 2025-01-15 | 6.965 | 1,276,245 | -9,764 | 0.01% | 8,888,694 |
| 2025-01-16 | 2025-01-14 | 6.954 | 1,286,009 | -585 | 0.01% | 8,943,526 |
| 2025-01-15 | 2025-01-13 | 6.760 | 1,286,594 | +953 | 0.01% | 8,697,220 |
| 2025-01-14 | 2025-01-10 | 6.780 | 1,285,641 | +17,575 | 0.01% | 8,717,113 |
| 2025-01-13 | 2025-01-09 | 6.821 | 1,268,066 | +9,763 | 0.01% | 8,649,900 |
| 2025-01-10 | 2025-01-08 | 6.873 | 1,258,303 | -1,171 | 0.01% | 8,647,742 |
| 2025-01-09 | 2025-01-07 | 6.883 | 1,259,474 | -9,764 | 0.01% | 8,668,690 |
| 2025-01-06 | 2025-01-02 | 6.668 | 1,269,238 | +19,527 | 0.01% | 8,462,897 |
| 2025-01-03 | 2024-12-31 | 6.893 | 1,249,711 | +10,740 | 0.01% | 8,614,293 |
| 2024-12-27 | 2024-12-20 | 6.770 | 1,238,971 | +1,953 | 0.01% | 8,387,984 |
| 2024-12-23 | 2024-12-19 | 6.760 | 1,237,018 | +14,645 | 0.01% | 8,362,092 |
| 2024-12-20 | 2024-12-18 | 6.832 | 1,222,373 | +8,367 | 0.01% | 8,350,732 |
| 2024-12-18 | 2024-12-16 | 6.842 | 1,214,006 | +51,747 | 0.01% | 8,306,007 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,162,259 | +9,763 | 0.01% | 8,201,950 |
| 2024-12-13 | 2024-12-11 | 7.221 | 1,152,496 | -3,864 | 0.01% | 8,321,920 |
| 2024-12-12 | 2024-12-10 | 7.190 | 1,156,360 | +976 | 0.01% | 8,314,290 |
| 2024-12-11 | 2024-12-09 | 7.616 | 1,155,384 | +9,764 | 0.01% | 8,799,188 |
| 2024-12-10 | 2024-12-06 | 7.416 | 1,145,620 | +36,437 | 0.01% | 8,495,544 |
| 2024-12-09 | 2024-12-05 | 7.363 | 1,109,183 | -17,848 | 0.01% | 8,166,921 |
| 2024-12-04 | 2024-12-02 | 7.668 | 1,127,031 | +7,975 | 0.01% | 8,642,616 |
| 2024-12-02 | 2024-11-28 | 7.489 | 1,119,056 | +18,987 | 0.01% | 8,381,068 |
| 2024-11-29 | 2024-11-27 | 7.721 | 1,100,069 | -19,936 | 0.01% | 8,493,797 |
| 2024-11-28 | 2024-11-26 | 7.226 | 1,120,005 | +29,429 | 0.01% | 8,093,233 |
| 2024-11-26 | 2024-11-22 | 7.458 | 1,090,576 | +9,873 | 0.01% | 8,133,307 |
| 2024-11-25 | 2024-11-21 | 7.416 | 1,080,703 | +9,494 | 0.01% | 8,014,141 |
| 2024-11-21 | 2024-11-19 | 7.637 | 1,071,209 | +4,746 | 0.01% | 8,180,694 |
| 2024-11-20 | 2024-11-18 | 7.668 | 1,066,463 | +7,595 | 0.01% | 8,178,151 |
| 2024-11-19 | 2024-11-15 | 7.542 | 1,058,868 | -7,595 | 0.01% | 7,986,064 |
| 2024-11-18 | 2024-11-14 | 7.500 | 1,066,463 | -8,544 | 0.01% | 7,998,411 |
| 2024-11-14 | 2024-11-12 | 7.721 | 1,075,007 | -17,479 | 0.01% | 8,300,289 |
| 2024-11-13 | 2024-11-11 | 7.784 | 1,092,486 | +13,671 | 0.01% | 8,504,294 |
| 2024-11-12 | 2024-11-08 | 7.900 | 1,078,815 | +4,746 | 0.01% | 8,522,876 |
| 2024-11-11 | 2024-11-07 | 8.121 | 1,074,069 | +5,696 | 0.01% | 8,722,973 |
| 2024-11-08 | 2024-11-06 | 7.890 | 1,068,373 | -9,683 | 0.01% | 8,429,128 |
| 2024-11-01 | 2024-10-30 | 7.763 | 1,078,056 | +9,493 | 0.01% | 8,369,254 |
| 2024-10-31 | 2024-10-29 | 7.890 | 1,068,563 | -18,986 | 0.01% | 8,430,628 |
| 2024-10-29 | 2024-10-25 | 7.816 | 1,087,549 | +10,632 | 0.01% | 8,500,230 |
| 2024-10-28 | 2024-10-24 | 7.795 | 1,076,917 | +50,068 | 0.01% | 8,394,443 |
| 2024-10-25 | 2024-10-23 | 8.269 | 1,026,849 | -113,351 | 0.01% | 8,490,909 |
| 2024-10-24 | 2024-10-22 | 7.668 | 1,140,200 | +95,694 | 0.01% | 8,743,602 |
| 2024-10-17 | 2024-10-15 | 7.321 | 1,044,506 | +4,177 | 0.01% | 7,646,694 |
| 2024-10-16 | 2024-10-14 | 7.532 | 1,040,329 | +926 | 0.01% | 7,835,283 |
| 2024-10-15 | 2024-10-10 | 7.932 | 1,039,403 | -10,442 | 0.01% | 8,244,359 |
| 2024-10-14 | 2024-10-09 | 7.563 | 1,049,845 | +21,834 | 0.01% | 7,940,129 |
| 2024-10-10 | 2024-10-08 | 7.774 | 1,028,011 | +27,911 | 0.01% | 7,991,569 |
| 2024-10-09 | 2024-10-07 | 9.048 | 1,000,100 | -4,747 | 0.01% | 9,049,291 |
| 2024-10-08 | 2024-10-04 | 8.732 | 1,004,847 | -190 | 0.01% | 8,774,703 |
| 2024-10-07 | 2024-10-03 | 8.722 | 1,005,037 | -13,670 | 0.01% | 8,765,775 |
| 2024-10-04 | 2024-10-02 | 9.175 | 1,018,707 | -27,531 | 0.01% | 9,346,422 |
| 2024-10-03 | 2024-09-30 | 9.217 | 1,046,238 | -14,050 | 0.01% | 9,643,096 |
| 2024-10-02 | 2024-09-27 | 8.332 | 1,060,288 | -26,961 | 0.01% | 8,834,425 |
| 2024-09-30 | 2024-09-26 | 7.942 | 1,087,249 | -135,186 | 0.01% | 8,635,318 |
| 2024-09-27 | 2024-09-25 | 7.100 | 1,222,435 | +14,050 | 0.01% | 8,678,879 |
| 2024-09-26 | 2024-09-24 | 7.163 | 1,208,385 | -17,088 | 0.01% | 8,655,501 |
| 2024-09-25 | 2024-09-23 | 6.657 | 1,225,473 | -4,747 | 0.01% | 8,158,283 |
| 2024-09-24 | 2024-09-20 | 6.731 | 1,230,220 | +9,493 | 0.01% | 8,280,596 |
| 2024-09-23 | 2024-09-19 | 6.626 | 1,220,727 | -9,493 | 0.01% | 8,088,112 |
| 2024-09-19 | 2024-09-16 | 6.320 | 1,230,220 | -3,228 | 0.01% | 7,775,207 |
| 2024-09-17 | 2024-09-13 | 6.289 | 1,233,448 | -15,569 | 0.01% | 7,756,631 |
| 2024-09-16 | 2024-09-12 | 6.173 | 1,249,017 | +7,595 | 0.01% | 7,709,814 |
| 2024-09-13 | 2024-09-11 | 6.436 | 1,241,422 | -3,734 | 0.01% | 7,989,850 |
| 2024-09-12 | 2024-09-10 | 6.520 | 1,245,156 | -18,987 | 0.01% | 8,118,810 |
| 2024-09-11 | 2024-09-09 | 6.268 | 1,264,143 | +9,494 | 0.01% | 7,923,027 |
| 2024-09-09 | 2024-09-04 | 6.468 | 1,254,649 | +10,252 | 0.01% | 8,114,627 |
| 2024-09-05 | 2024-09-03 | 6.636 | 1,244,397 | +6,646 | 0.01% | 8,258,049 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,237,751 | +18,987 | 0.01% | 8,318,249 |
| 2024-09-03 | 2024-08-30 | 7.005 | 1,218,764 | -33,987 | 0.01% | 8,537,274 |
| 2024-09-02 | 2024-08-29 | 6.952 | 1,252,751 | +4,747 | 0.01% | 8,709,368 |
| 2024-08-30 | 2024-08-28 | 6.784 | 1,248,004 | +38,923 | 0.01% | 8,466,030 |
| 2024-08-29 | 2024-08-27 | 6.973 | 1,209,081 | +9,389 | 0.01% | 8,431,238 |
| 2024-08-28 | 2024-08-26 | 7.068 | 1,199,692 | -22,784 | 0.01% | 8,479,500 |
| 2024-08-26 | 2024-08-22 | 7.047 | 1,222,476 | -9,494 | 0.01% | 8,614,784 |
| 2024-08-23 | 2024-08-21 | 6.921 | 1,231,970 | +39,873 | 0.01% | 8,525,963 |
| 2024-08-22 | 2024-08-20 | 7.131 | 1,192,097 | -9,494 | 0.01% | 8,501,160 |
| 2024-08-20 | 2024-08-16 | 7.047 | 1,201,591 | -21,835 | 0.01% | 8,467,608 |
| 2024-08-19 | 2024-08-15 | 6.889 | 1,223,426 | +31,329 | 0.01% | 8,428,172 |
| 2024-08-16 | 2024-08-14 | 6.994 | 1,192,097 | -1,899 | 0.01% | 8,337,918 |
| 2024-08-15 | 2024-08-13 | 6.868 | 1,193,996 | +19,632 | 0.01% | 8,200,275 |
| 2024-08-09 | 2024-08-07 | 7.005 | 1,174,364 | +570 | 0.01% | 8,226,258 |
| 2024-08-06 | 2024-08-02 | 7.058 | 1,173,794 | +22,025 | 0.01% | 8,284,087 |
| 2024-08-05 | 2024-08-01 | 7.216 | 1,151,769 | +10,442 | 0.01% | 8,310,629 |
| 2024-08-02 | 2024-07-31 | 7.479 | 1,141,327 | -18,037 | 0.01% | 8,535,842 |
| 2024-08-01 | 2024-07-30 | 7.830 | 1,159,364 | +39,872 | 0.01% | 9,077,649 |
| 2024-07-31 | 2024-07-29 | 8.028 | 1,119,492 | +78,815 | 0.01% | 8,987,056 |
| 2024-07-30 | 2024-07-26 | 8.050 | 1,040,677 | +9,093 | 0.01% | 8,377,233 |
| 2024-07-29 | 2024-07-25 | 8.006 | 1,031,584 | +2,728 | 0.01% | 8,258,659 |
| 2024-07-26 | 2024-07-24 | 8.127 | 1,028,856 | +35,464 | 0.01% | 8,361,277 |
| 2024-07-25 | 2024-07-23 | 8.699 | 993,392 | +24,189 | 0.01% | 8,641,133 |
| 2024-07-24 | 2024-07-22 | 8.853 | 969,203 | +8,366 | 0.01% | 8,579,939 |
| 2024-07-23 | 2024-07-19 | 8.831 | 960,837 | +364 | 0.01% | 8,484,746 |
| 2024-07-22 | 2024-07-18 | 8.996 | 960,473 | -18,187 | 0.01% | 8,639,966 |
| 2024-07-19 | 2024-07-17 | 9.029 | 978,660 | -2,001 | 0.01% | 8,835,855 |
| 2024-07-18 | 2024-07-16 | 8.886 | 980,661 | +20,733 | 0.01% | 8,713,725 |
| 2024-07-16 | 2024-07-12 | 9.501 | 959,928 | -1,818 | 0.01% | 9,120,654 |
| 2024-07-15 | 2024-07-11 | 9.215 | 961,746 | +637 | 0.01% | 8,862,943 |
| 2024-07-12 | 2024-07-10 | 8.996 | 961,109 | -1,273 | 0.01% | 8,645,687 |
| 2024-07-11 | 2024-07-09 | 8.985 | 962,382 | +16,368 | 0.01% | 8,646,555 |
| 2024-07-08 | 2024-07-04 | 8.919 | 946,014 | +364 | 0.01% | 8,437,077 |
| 2024-07-05 | 2024-07-03 | 9.116 | 945,650 | -10,185 | 0.01% | 8,621,018 |
| 2024-07-04 | 2024-07-02 | 8.908 | 955,835 | +4,729 | 0.01% | 8,514,154 |
| 2024-07-02 | 2024-06-27 | 9.369 | 951,106 | +10,184 | 0.01% | 8,911,321 |
| 2024-06-28 | 2024-06-26 | 9.567 | 940,922 | -9,275 | 0.01% | 9,002,154 |
| 2024-06-27 | 2024-06-25 | 9.556 | 950,197 | -9,093 | 0.01% | 9,080,442 |
| 2024-06-26 | 2024-06-24 | 9.490 | 959,290 | +19,278 | 0.01% | 9,104,043 |
| 2024-06-25 | 2024-06-21 | 9.589 | 940,012 | +3,273 | 0.01% | 9,014,122 |
| 2024-06-24 | 2024-06-20 | 9.864 | 936,739 | -1,818 | 0.01% | 9,240,269 |
| 2024-06-21 | 2024-06-19 | 9.853 | 938,557 | -9,094 | 0.01% | 9,247,881 |
| 2024-06-19 | 2024-06-17 | 9.611 | 947,651 | -18,187 | 0.01% | 9,108,218 |
| 2024-06-18 | 2024-06-14 | 9.479 | 965,838 | +34,010 | 0.01% | 9,155,564 |
| 2024-06-14 | 2024-06-12 | 10.403 | 931,828 | +478 | 0.01% | 9,693,943 |
| 2024-06-13 | 2024-06-11 | 10.348 | 931,350 | +12,731 | 0.01% | 9,637,760 |
| 2024-06-12 | 2024-06-07 | 10.733 | 918,619 | +5,638 | 0.01% | 9,859,589 |
| 2024-06-11 | 2024-06-06 | 10.568 | 912,981 | +67,291 | 0.01% | 9,648,475 |
| 2024-06-05 | 2024-06-03 | 10.931 | 845,690 | +63,836 | 0.01% | 9,244,239 |
| 2024-06-04 | 2024-05-31 | 11.041 | 781,854 | +4,546 | 0.01% | 8,632,428 |
| 2024-06-03 | 2024-05-30 | 11.107 | 777,308 | -48,013 | 0.01% | 8,633,524 |
| 2024-05-31 | 2024-05-29 | 11.283 | 825,321 | +38,192 | 0.01% | 9,312,018 |
| 2024-05-30 | 2024-05-28 | 11.569 | 787,129 | +9,094 | 0.01% | 9,106,159 |
| 2024-05-29 | 2024-05-27 | 11.503 | 778,035 | -13,640 | 0.01% | 8,949,616 |
| 2024-05-28 | 2024-05-24 | 11.459 | 791,675 | -8,912 | 0.01% | 9,071,690 |
| 2024-05-27 | 2024-05-23 | 11.613 | 800,587 | +14,550 | 0.01% | 9,297,068 |
| 2024-05-24 | 2024-05-22 | 11.899 | 786,037 | +3,637 | 0.01% | 9,352,847 |
| 2024-05-23 | 2024-05-21 | 11.965 | 782,400 | +8,184 | 0.01% | 9,361,195 |
| 2024-05-22 | 2024-05-20 | 12.383 | 774,216 | -24,552 | 0.01% | 9,586,810 |
| 2024-05-21 | 2024-05-17 | 11.965 | 798,768 | -4,547 | 0.01% | 9,557,034 |
| 2024-05-20 | 2024-05-16 | 11.745 | 803,315 | -18,187 | 0.01% | 9,434,757 |
| 2024-05-17 | 2024-05-14 | 11.723 | 821,502 | -11,821 | 0.01% | 9,630,291 |
| 2024-05-16 | 2024-05-13 | 11.701 | 833,323 | +3,189 | 0.01% | 9,750,538 |
| 2024-05-14 | 2024-05-10 | 11.701 | 830,134 | -9,093 | 0.01% | 9,713,224 |
| 2024-05-13 | 2024-05-09 | 11.437 | 839,227 | +18,186 | 0.01% | 9,598,124 |
| 2024-05-10 | 2024-05-08 | 11.327 | 821,041 | +18,733 | 0.01% | 9,299,843 |
| 2024-05-09 | 2024-05-07 | 11.547 | 802,308 | -9,094 | 0.01% | 9,264,116 |
| 2024-05-08 | 2024-05-06 | 11.723 | 811,402 | +23,098 | 0.01% | 9,511,891 |
| 2024-05-07 | 2024-05-03 | 12.119 | 788,304 | -13,640 | 0.01% | 9,553,201 |
| 2024-05-06 | 2024-05-02 | 11.877 | 801,944 | +2,728 | 0.01% | 9,524,482 |
| 2024-05-03 | 2024-04-30 | 11.833 | 799,216 | +5,456 | 0.01% | 9,456,926 |
| 2024-05-02 | 2024-04-29 | 12.119 | 793,760 | +2,000 | 0.01% | 9,619,320 |
| 2024-04-29 | 2024-04-25 | 11.811 | 791,760 | +3,638 | 0.01% | 9,351,287 |
| 2024-04-25 | 2024-04-23 | 11.921 | 788,122 | -910 | 0.01% | 9,394,990 |
| 2024-04-24 | 2024-04-22 | 11.789 | 789,032 | -23,461 | 0.01% | 9,301,714 |
| 2024-04-23 | 2024-04-19 | 11.437 | 812,493 | -11,821 | 0.01% | 9,292,371 |
| 2024-04-22 | 2024-04-18 | 11.371 | 824,314 | +9,093 | 0.01% | 9,373,176 |
| 2024-04-19 | 2024-04-17 | 11.327 | 815,221 | +4,547 | 0.01% | 9,233,921 |
| 2024-04-18 | 2024-04-16 | 11.195 | 810,674 | -2,910 | 0.01% | 9,075,438 |
| 2024-04-17 | 2024-04-15 | 11.503 | 813,584 | +37,283 | 0.01% | 9,358,530 |
| 2024-04-16 | 2024-04-12 | 12.493 | 776,301 | +3,637 | 0.01% | 9,697,997 |
| 2024-04-15 | 2024-04-11 | 12.800 | 772,664 | +20,203 | 0.01% | 9,890,477 |
| 2024-04-12 | 2024-04-10 | 13.372 | 752,461 | -546 | 0.01% | 10,062,158 |
| 2024-04-09 | 2024-04-05 | 12.910 | 753,007 | +5,457 | 0.01% | 9,721,666 |
| 2024-04-08 | 2024-04-03 | 12.998 | 747,550 | -4,547 | 0.01% | 9,716,980 |
| 2024-04-05 | 2024-04-02 | 13.020 | 752,097 | +10,912 | 0.01% | 9,792,625 |
| 2024-04-03 | 2024-03-28 | 12.691 | 741,185 | -1,455 | 0.01% | 9,406,022 |
| 2024-03-28 | 2024-03-26 | 12.581 | 742,640 | +8,184 | 0.01% | 9,342,819 |
| 2024-03-27 | 2024-03-25 | 12.778 | 734,456 | +1,819 | 0.01% | 9,385,242 |
| 2024-03-26 | 2024-03-22 | 12.998 | 732,637 | +4,728 | 0.01% | 9,523,134 |
| 2024-03-20 | 2024-03-18 | 13.878 | 727,909 | -20,005 | 0.01% | 10,102,062 |
| 2024-03-19 | 2024-03-15 | 14.054 | 747,914 | +727 | 0.01% | 10,511,292 |
| 2024-03-18 | 2024-03-14 | 14.054 | 747,187 | -4,910 | 0.01% | 10,501,074 |
| 2024-03-15 | 2024-03-13 | 14.098 | 752,097 | -23,643 | 0.01% | 10,603,163 |
| 2024-03-14 | 2024-03-12 | 14.032 | 775,740 | -2,319,401 | 0.01% | 10,885,301 |
| 2024-03-13 | 2024-03-11 | 13.262 | 3,095,141 | -17,823 | 0.03% | 41,048,880 |
| 2024-03-12 | 2024-03-08 | 12.844 | 3,112,964 | -3,091 | 0.03% | 39,984,393 |
| 2024-03-11 | 2024-03-07 | 12.691 | 3,116,055 | -910 | 0.03% | 39,544,355 |
| 2024-03-08 | 2024-03-06 | 12.603 | 3,116,965 | -5,820 | 0.03% | 39,281,685 |
| 2024-03-06 | 2024-03-04 | 12.383 | 3,122,785 | +6,184 | 0.03% | 38,668,208 |
| 2024-03-05 | 2024-03-01 | 12.647 | 3,116,601 | +3,455 | 0.03% | 39,414,191 |
| 2024-03-04 | 2024-02-29 | 12.888 | 3,113,146 | +22,552 | 0.03% | 40,123,672 |
| 2024-02-27 | 2024-02-23 | 13.218 | 3,090,594 | -45,467 | 0.03% | 40,852,628 |
| 2024-02-26 | 2024-02-22 | 13.218 | 3,136,061 | +54,560 | 0.03% | 41,453,627 |
| 2024-02-23 | 2024-02-21 | 12.910 | 3,081,501 | +1,274 | 0.03% | 39,783,591 |
| 2024-02-21 | 2024-02-19 | 13.042 | 3,080,227 | -910 | 0.03% | 40,173,621 |
| 2024-02-20 | 2024-02-16 | 13.328 | 3,081,137 | -2,364 | 0.03% | 41,066,454 |
| 2024-02-19 | 2024-02-15 | 12.778 | 3,083,501 | -942 | 0.03% | 39,402,501 |
| 2024-02-16 | 2024-02-14 | 12.691 | 3,084,443 | -3,637 | 0.03% | 39,143,182 |
| 2024-02-15 | 2024-02-09 | 12.471 | 3,088,080 | -3,820 | 0.03% | 38,510,146 |
| 2024-02-08 | 2024-02-06 | 12.383 | 3,091,900 | -1,455 | 0.03% | 38,285,771 |
| 2024-02-06 | 2024-02-02 | 12.097 | 3,093,355 | -2,728 | 0.03% | 37,419,331 |
| 2024-02-05 | 2024-02-01 | 12.031 | 3,096,083 | -909 | 0.03% | 37,248,045 |
| 2024-02-02 | 2024-01-31 | 11.613 | 3,096,992 | +909 | 0.03% | 35,964,794 |
| 2024-02-01 | 2024-01-30 | 11.899 | 3,096,083 | +182 | 0.03% | 36,839,474 |
| 2024-01-30 | 2024-01-26 | 12.405 | 3,095,901 | -1,819 | 0.03% | 38,403,405 |
| 2024-01-29 | 2024-01-25 | 12.537 | 3,097,720 | -9,093 | 0.03% | 38,834,756 |
| 2024-01-26 | 2024-01-24 | 12.207 | 3,106,813 | -5,456 | 0.03% | 37,923,784 |
| 2024-01-25 | 2024-01-23 | 11.569 | 3,112,269 | +3,092 | 0.03% | 36,005,300 |
| 2024-01-24 | 2024-01-22 | 11.415 | 3,109,177 | -76,385 | 0.03% | 35,490,847 |
| 2024-01-22 | 2024-01-18 | 12.119 | 3,185,562 | +1,455 | 0.04% | 38,604,793 |
| 2024-01-18 | 2024-01-16 | 12.449 | 3,184,107 | +170,047 | 0.04% | 39,637,627 |
| 2024-01-15 | 2024-01-11 | 12.163 | 3,014,060 | +611 | 0.03% | 36,658,998 |
| 2024-01-10 | 2024-01-08 | 11.877 | 3,013,449 | +4,547 | 0.03% | 35,789,957 |
| 2024-01-02 | 2023-12-28 | 12.691 | 3,008,902 | -6,002 | 0.03% | 38,184,528 |
| 2023-12-28 | 2023-12-22 | 12.207 | 3,014,904 | -8,184 | 0.03% | 36,801,883 |
| 2023-12-15 | 2023-12-13 | 11.811 | 3,023,088 | +182 | 0.03% | 35,704,967 |
| 2023-12-14 | 2023-12-12 | 11.855 | 3,022,906 | -9,878 | 0.03% | 35,835,789 |
| 2023-12-12 | 2023-12-08 | 11.327 | 3,032,784 | +12,367 | 0.03% | 34,352,020 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,020,417 | +67,905 | 0.03% | 37,921,012 |
| 2023-12-07 | 2023-12-05 | 12.375 | 2,952,512 | +1,777 | 0.03% | 36,537,024 |
| 2023-12-05 | 2023-12-01 | 12.487 | 2,950,735 | +1,778 | 0.03% | 36,846,989 |
| 2023-12-04 | 2023-11-30 | 12.757 | 2,948,957 | -3,911 | 0.03% | 37,620,998 |
| 2023-12-01 | 2023-11-29 | 12.487 | 2,952,868 | -12,800 | 0.03% | 36,873,624 |
| 2023-11-30 | 2023-11-28 | 12.397 | 2,965,668 | +8,000 | 0.03% | 36,766,555 |
| 2023-11-29 | 2023-11-27 | 12.420 | 2,957,668 | -16,178 | 0.03% | 36,733,923 |
| 2023-11-28 | 2023-11-24 | 12.082 | 2,973,846 | +105,246 | 0.03% | 35,931,187 |
| 2023-11-24 | 2023-11-22 | 13.275 | 2,868,600 | -8,356 | 0.03% | 38,080,340 |
| 2023-11-20 | 2023-11-16 | 13.230 | 2,876,956 | +2,489 | 0.03% | 38,061,803 |
| 2023-11-17 | 2023-11-15 | 13.500 | 2,874,467 | +5,333 | 0.03% | 38,804,973 |
| 2023-11-16 | 2023-11-14 | 13.027 | 2,869,134 | -9,778 | 0.03% | 37,377,324 |
| 2023-11-15 | 2023-11-13 | 12.780 | 2,878,912 | -1,117 | 0.03% | 36,792,181 |
| 2023-11-09 | 2023-11-07 | 12.937 | 2,880,029 | -2,667 | 0.03% | 37,260,057 |
| 2023-11-08 | 2023-11-06 | 13.365 | 2,882,696 | -355 | 0.03% | 38,526,903 |
| 2023-11-07 | 2023-11-03 | 13.005 | 2,883,051 | -9,778 | 0.03% | 37,493,758 |
| 2023-11-06 | 2023-11-02 | 12.645 | 2,892,829 | -178 | 0.03% | 36,579,510 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,893,007 | +889 | 0.03% | 36,451,577 |
| 2023-11-02 | 2023-10-31 | 12.420 | 2,892,118 | -7,111 | 0.03% | 35,919,799 |
| 2023-11-01 | 2023-10-30 | 12.420 | 2,899,229 | -2,790 | 0.03% | 36,008,117 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,902,019 | -1,778 | 0.03% | 34,475,691 |
| 2023-10-26 | 2023-10-24 | 12.060 | 2,903,797 | -889 | 0.03% | 35,019,493 |
| 2023-10-25 | 2023-10-20 | 11.925 | 2,904,686 | -8,889 | 0.03% | 34,638,085 |
| 2023-10-24 | 2023-10-19 | 11.767 | 2,913,575 | +1,955 | 0.03% | 34,285,201 |
| 2023-10-20 | 2023-10-18 | 12.060 | 2,911,620 | +14,223 | 0.03% | 35,113,837 |
| 2023-10-19 | 2023-10-17 | 12.375 | 2,897,397 | +8,889 | 0.03% | 35,854,982 |
| 2023-10-18 | 2023-10-16 | 12.375 | 2,888,508 | -8,889 | 0.03% | 35,744,981 |
| 2023-10-17 | 2023-10-13 | 12.285 | 2,897,397 | +7,111 | 0.03% | 35,594,218 |
| 2023-10-16 | 2023-10-12 | 13.005 | 2,890,286 | -32,000 | 0.03% | 37,587,848 |
| 2023-10-13 | 2023-10-11 | 12.555 | 2,922,286 | +33,014 | 0.03% | 36,688,987 |
| 2023-10-12 | 2023-10-10 | 12.712 | 2,889,272 | -171 | 0.03% | 36,729,557 |
| 2023-10-11 | 2023-10-09 | 12.577 | 2,889,443 | -1,245 | 0.03% | 36,341,659 |
| 2023-10-09 | 2023-10-05 | 12.712 | 2,890,688 | -1,600 | 0.03% | 36,747,557 |
| 2023-10-06 | 2023-10-04 | 12.667 | 2,892,288 | +1,778 | 0.03% | 36,637,745 |
| 2023-10-05 | 2023-10-03 | 12.735 | 2,890,510 | +889 | 0.03% | 36,810,330 |
| 2023-10-04 | 2023-09-29 | 13.275 | 2,889,621 | -13,334 | 0.03% | 38,359,391 |
| 2023-10-03 | 2023-09-28 | 12.960 | 2,902,955 | +8,889 | 0.03% | 37,621,975 |
| 2023-09-29 | 2023-09-27 | 13.027 | 2,894,066 | -9,955 | 0.03% | 37,702,123 |
| 2023-09-28 | 2023-09-26 | 12.892 | 2,904,021 | -11,556 | 0.03% | 37,439,771 |
| 2023-09-27 | 2023-09-25 | 12.532 | 2,915,577 | +9,778 | 0.03% | 36,539,157 |
| 2023-09-26 | 2023-09-22 | 12.847 | 2,905,799 | -3,556 | 0.03% | 37,331,934 |
| 2023-09-22 | 2023-09-20 | 12.352 | 2,909,355 | -1,422 | 0.03% | 35,937,501 |
| 2023-09-21 | 2023-09-19 | 12.555 | 2,910,777 | +1,778 | 0.03% | 36,544,493 |
| 2023-09-20 | 2023-09-18 | 12.712 | 2,908,999 | -5,333 | 0.03% | 36,980,334 |
| 2023-09-19 | 2023-09-15 | 12.667 | 2,914,332 | +8,000 | 0.03% | 36,916,985 |
| 2023-09-18 | 2023-09-14 | 12.487 | 2,906,332 | +2,666 | 0.03% | 36,292,511 |
| 2023-09-15 | 2023-09-13 | 12.600 | 2,903,666 | +5,827 | 0.03% | 36,585,879 |
| 2023-09-14 | 2023-09-12 | 12.532 | 2,897,839 | +6,173 | 0.03% | 36,316,857 |
| 2023-09-13 | 2023-09-11 | 12.735 | 2,891,666 | +8,889 | 0.03% | 36,825,052 |
| 2023-09-12 | 2023-09-07 | 13.117 | 2,882,777 | +4,445 | 0.03% | 37,814,504 |
| 2023-09-11 | 2023-09-06 | 13.297 | 2,878,332 | +3,555 | 0.03% | 38,274,293 |
| 2023-09-07 | 2023-09-05 | 13.365 | 2,874,777 | +3,556 | 0.03% | 38,421,066 |
| 2023-09-06 | 2023-09-04 | 13.770 | 2,871,221 | -8,000 | 0.03% | 39,536,376 |
| 2023-09-05 | 2023-08-31 | 13.387 | 2,879,221 | +1,778 | 0.03% | 38,545,242 |
| 2023-09-04 | 2023-08-30 | 13.680 | 2,877,443 | +5,333 | 0.03% | 39,363,084 |
| 2023-08-31 | 2023-08-29 | 13.522 | 2,872,110 | -889 | 0.03% | 38,837,776 |
| 2023-08-28 | 2023-08-24 | 13.590 | 2,872,999 | -6,222 | 0.03% | 39,043,723 |
| 2023-08-24 | 2023-08-22 | 13.185 | 2,879,221 | +26,667 | 0.03% | 37,962,205 |
| 2023-08-23 | 2023-08-21 | 12.937 | 2,852,554 | +5,333 | 0.03% | 36,904,602 |
| 2023-08-22 | 2023-08-18 | 13.432 | 2,847,221 | -13,333 | 0.03% | 38,244,969 |
| 2023-08-21 | 2023-08-17 | 13.432 | 2,860,554 | +7,111 | 0.03% | 38,424,063 |
| 2023-08-18 | 2023-08-16 | 13.365 | 2,853,443 | +5,333 | 0.03% | 38,135,940 |
| 2023-08-17 | 2023-08-15 | 13.252 | 2,848,110 | +26,134 | 0.03% | 37,744,255 |
| 2023-08-16 | 2023-08-14 | 13.905 | 2,821,976 | -11,022 | 0.03% | 39,239,241 |
| 2023-08-15 | 2023-08-11 | 14.130 | 2,832,998 | +589 | 0.03% | 40,029,920 |
| 2023-08-14 | 2023-08-10 | 14.265 | 2,832,409 | +16,178 | 0.03% | 40,403,969 |
| 2023-08-11 | 2023-08-09 | 14.400 | 2,816,231 | +3,022 | 0.03% | 40,553,380 |
| 2023-08-10 | 2023-08-08 | 14.332 | 2,813,209 | +10,667 | 0.03% | 40,319,974 |
| 2023-08-09 | 2023-08-07 | 14.805 | 2,802,542 | +1,778 | 0.03% | 41,491,280 |
| 2023-08-07 | 2023-08-03 | 14.625 | 2,800,764 | +1,777 | 0.03% | 40,960,824 |
| 2023-08-04 | 2023-08-02 | 14.737 | 2,798,987 | +7,112 | 0.03% | 41,249,719 |
| 2023-08-03 | 2023-08-01 | 15.030 | 2,791,875 | +3,200 | 0.03% | 41,961,523 |
| 2023-08-02 | 2023-07-31 | 15.232 | 2,788,675 | -8,889 | 0.03% | 42,478,129 |
| 2023-08-01 | 2023-07-28 | 14.962 | 2,797,564 | +711 | 0.03% | 41,858,194 |
| 2023-07-31 | 2023-07-27 | 14.850 | 2,796,853 | +2,133 | 0.03% | 41,532,912 |
| 2023-07-28 | 2023-07-26 | 14.715 | 2,794,720 | -533 | 0.03% | 41,123,954 |
| 2023-07-27 | 2023-07-25 | 14.692 | 2,795,253 | -7,467 | 0.03% | 41,068,904 |
| 2023-07-26 | 2023-07-24 | 14.220 | 2,802,720 | -1,163 | 0.03% | 39,854,338 |
| 2023-07-25 | 2023-07-21 | 14.377 | 2,803,883 | -1,422 | 0.03% | 40,312,484 |
| 2023-07-24 | 2023-07-20 | 14.422 | 2,805,305 | +22,223 | 0.03% | 40,459,166 |
| 2023-07-21 | 2023-07-19 | 14.670 | 2,783,082 | -23,823 | 0.03% | 40,827,464 |
| 2023-07-20 | 2023-07-18 | 14.647 | 2,806,905 | +8,889 | 0.03% | 41,113,790 |
| 2023-07-19 | 2023-07-14 | 14.872 | 2,798,016 | -355 | 0.03% | 41,613,138 |
| 2023-07-18 | 2023-07-13 | 14.805 | 2,798,371 | -29,867 | 0.03% | 41,429,529 |
| 2023-07-14 | 2023-07-12 | 14.400 | 2,828,238 | +12,089 | 0.03% | 40,726,279 |
| 2023-07-13 | 2023-07-11 | 16.738 | 2,816,149 | +23,655 | 0.03% | 47,135,991 |
| 2023-07-12 | 2023-07-10 | 16.447 | 2,792,494 | +216,371 | 0.03% | 45,927,189 |
| 2023-07-11 | 2023-07-07 | 16.495 | 2,576,123 | +9,069 | 0.03% | 42,493,591 |
| 2023-07-10 | 2023-07-06 | 16.665 | 2,567,054 | +37,102 | 0.03% | 42,779,890 |
| 2023-07-07 | 2023-07-05 | 17.174 | 2,529,952 | +9,564 | 0.03% | 43,450,369 |
| 2023-07-05 | 2023-07-03 | 17.102 | 2,520,388 | +26,054 | 0.03% | 43,102,697 |
| 2023-07-04 | 2023-06-30 | 17.077 | 2,494,334 | -3,298 | 0.03% | 42,596,625 |
| 2023-07-03 | 2023-06-29 | 16.738 | 2,497,632 | +44,357 | 0.03% | 41,804,734 |
| 2023-06-30 | 2023-06-28 | 17.368 | 2,453,275 | +4,122 | 0.03% | 42,609,573 |
| 2023-06-28 | 2023-06-26 | 17.854 | 2,449,153 | -1,649 | 0.03% | 43,726,192 |
| 2023-06-23 | 2023-06-20 | 18.290 | 2,450,802 | +1,649 | 0.03% | 44,825,743 |
| 2023-06-21 | 2023-06-19 | 18.727 | 2,449,153 | -748 | 0.03% | 45,864,973 |
| 2023-06-19 | 2023-06-15 | 18.169 | 2,449,901 | +4,947 | 0.03% | 44,512,120 |
| 2023-06-16 | 2023-06-14 | 17.926 | 2,444,954 | -6,760 | 0.03% | 43,829,151 |
| 2023-06-15 | 2023-06-13 | 17.732 | 2,451,714 | -14,200 | 0.03% | 43,474,551 |
| 2023-06-14 | 2023-06-12 | 17.441 | 2,465,914 | +8,244 | 0.03% | 43,008,544 |
| 2023-06-13 | 2023-06-09 | 17.344 | 2,457,670 | +13,357 | 0.03% | 42,626,290 |
| 2023-06-12 | 2023-06-08 | 16.738 | 2,444,313 | +14,016 | 0.03% | 40,912,294 |
| 2023-06-09 | 2023-06-07 | 16.786 | 2,430,297 | +8,245 | 0.03% | 40,795,604 |
| 2023-06-08 | 2023-06-06 | 17.296 | 2,422,052 | +3,298 | 0.03% | 41,891,018 |
| 2023-06-07 | 2023-06-05 | 17.150 | 2,418,754 | -8,245 | 0.03% | 41,481,938 |
| 2023-06-05 | 2023-06-01 | 16.519 | 2,426,999 | +4,123 | 0.03% | 40,092,638 |
| 2023-06-02 | 2023-05-31 | 16.811 | 2,422,876 | -825 | 0.03% | 40,729,807 |
| 2023-06-01 | 2023-05-30 | 16.980 | 2,423,701 | +9,894 | 0.03% | 41,155,228 |
| 2023-05-31 | 2023-05-29 | 17.247 | 2,413,807 | +2,473 | 0.03% | 41,631,309 |
| 2023-05-25 | 2023-05-23 | 18.436 | 2,411,334 | -1,649 | 0.03% | 44,454,823 |
| 2023-05-22 | 2023-05-18 | 18.096 | 2,412,983 | +1,649 | 0.03% | 43,665,759 |
| 2023-05-19 | 2023-05-17 | 17.902 | 2,411,334 | +1,649 | 0.03% | 43,167,973 |
| 2023-05-18 | 2023-05-16 | 18.533 | 2,409,685 | +825 | 0.03% | 44,658,235 |
| 2023-05-17 | 2023-05-15 | 18.945 | 2,408,860 | +824 | 0.03% | 45,636,310 |
| 2023-05-16 | 2023-05-12 | 18.581 | 2,408,036 | +4,123 | 0.03% | 44,744,501 |
| 2023-05-15 | 2023-05-11 | 18.557 | 2,403,913 | +550 | 0.03% | 44,609,577 |
| 2023-05-11 | 2023-05-09 | 18.654 | 2,403,363 | -495 | 0.03% | 44,832,570 |
| 2023-05-09 | 2023-05-05 | 19.164 | 2,403,858 | -6,596 | 0.03% | 46,066,353 |
| 2023-05-08 | 2023-05-04 | 19.406 | 2,410,454 | -5,112 | 0.03% | 46,777,473 |
| 2023-05-05 | 2023-05-03 | 18.703 | 2,415,566 | +1,649 | 0.03% | 45,177,398 |
| 2023-04-27 | 2023-04-25 | 18.412 | 2,413,917 | -330 | 0.03% | 44,443,887 |
| 2023-04-25 | 2023-04-21 | 18.945 | 2,414,247 | -1,649 | 0.03% | 45,738,368 |
| 2023-04-24 | 2023-04-20 | 19.333 | 2,415,896 | +495 | 0.03% | 46,707,270 |
| 2023-04-21 | 2023-04-19 | 19.333 | 2,415,401 | +2,474 | 0.03% | 46,697,700 |
| 2023-04-20 | 2023-04-18 | 19.503 | 2,412,927 | -825 | 0.03% | 47,059,592 |
| 2023-04-19 | 2023-04-17 | 19.406 | 2,413,752 | -22,426 | 0.03% | 46,841,475 |
| 2023-04-18 | 2023-04-14 | 19.139 | 2,436,178 | -4,617 | 0.03% | 46,626,621 |
| 2023-04-17 | 2023-04-13 | 18.969 | 2,440,795 | -4,122 | 0.03% | 46,300,532 |
| 2023-04-14 | 2023-04-12 | 18.775 | 2,444,917 | -6,152 | 0.03% | 45,904,262 |
| 2023-04-13 | 2023-04-11 | 18.775 | 2,451,069 | -8,245 | 0.03% | 46,019,768 |
| 2023-04-12 | 2023-04-06 | 18.606 | 2,459,314 | -4,947 | 0.03% | 45,756,971 |
| 2023-04-11 | 2023-04-04 | 18.023 | 2,464,261 | +22,756 | 0.03% | 44,414,364 |
| 2023-04-06 | 2023-04-03 | 18.533 | 2,441,505 | +6,596 | 0.03% | 45,247,949 |
| 2023-04-04 | 2023-03-31 | 18.897 | 2,434,909 | -1,649 | 0.03% | 46,011,683 |
| 2023-04-03 | 2023-03-30 | 18.800 | 2,436,558 | +10,718 | 0.03% | 45,806,423 |
| 2023-03-31 | 2023-03-29 | 18.703 | 2,425,840 | +3,298 | 0.03% | 45,369,548 |
| 2023-03-30 | 2023-03-28 | 18.921 | 2,422,542 | -18,138 | 0.03% | 45,836,753 |
| 2023-03-29 | 2023-03-27 | 18.484 | 2,440,680 | -1,649 | 0.03% | 45,114,250 |
| 2023-03-28 | 2023-03-24 | 18.436 | 2,442,329 | -29,352 | 0.03% | 45,026,240 |
| 2023-03-27 | 2023-03-23 | 18.169 | 2,471,681 | -4,122 | 0.03% | 44,907,840 |
| 2023-03-24 | 2023-03-22 | 18.120 | 2,475,803 | -6,783 | 0.03% | 44,862,618 |
| 2023-03-23 | 2023-03-21 | 18.072 | 2,482,586 | -14,840 | 0.03% | 44,865,086 |
| 2023-03-22 | 2023-03-20 | 16.980 | 2,497,426 | -1,484 | 0.03% | 42,407,102 |
| 2023-03-21 | 2023-03-17 | 17.005 | 2,498,910 | +10,718 | 0.03% | 42,492,918 |
| 2023-03-20 | 2023-03-16 | 16.689 | 2,488,192 | +824 | 0.03% | 41,526,015 |
| 2023-03-17 | 2023-03-15 | 16.835 | 2,487,368 | +4,947 | 0.03% | 41,874,288 |
| 2023-03-16 | 2023-03-14 | 16.980 | 2,482,421 | +2,474 | 0.03% | 42,152,312 |
| 2023-03-15 | 2023-03-13 | 17.223 | 2,479,947 | +499 | 0.03% | 42,711,879 |
| 2023-03-14 | 2023-03-10 | 16.641 | 2,479,448 | +2,473 | 0.03% | 41,259,793 |
| 2023-03-13 | 2023-03-09 | 16.738 | 2,476,975 | +5,771 | 0.03% | 41,458,983 |
| 2023-03-10 | 2023-03-08 | 17.077 | 2,471,204 | +18,964 | 0.03% | 42,201,626 |
| 2023-03-09 | 2023-03-07 | 17.781 | 2,452,240 | +46,665 | 0.03% | 43,602,850 |
| 2023-03-08 | 2023-03-06 | 18.921 | 2,405,575 | -5,771 | 0.03% | 45,515,721 |
| 2023-03-06 | 2023-03-02 | 18.800 | 2,411,346 | -16,490 | 0.03% | 45,332,447 |
| 2023-03-01 | 2023-02-27 | 18.678 | 2,427,836 | +8,245 | 0.03% | 45,347,985 |
| 2023-02-24 | 2023-02-22 | 18.969 | 2,419,591 | +4,123 | 0.03% | 45,898,304 |
| 2023-02-22 | 2023-02-20 | 18.703 | 2,415,468 | -1,979 | 0.03% | 45,175,565 |
| 2023-02-21 | 2023-02-17 | 18.581 | 2,417,447 | +11,543 | 0.03% | 44,919,370 |
| 2023-02-20 | 2023-02-16 | 19.212 | 2,405,904 | +35,782 | 0.03% | 46,222,284 |
| 2023-02-17 | 2023-02-15 | 19.552 | 2,370,122 | +825 | 0.03% | 46,339,748 |
| 2023-02-16 | 2023-02-14 | 20.061 | 2,369,297 | -1,320 | 0.03% | 47,530,561 |
| 2023-02-15 | 2023-02-13 | 19.721 | 2,370,617 | +71 | 0.03% | 46,751,965 |
| 2023-02-14 | 2023-02-10 | 19.527 | 2,370,546 | +2,473 | 0.03% | 46,290,534 |
| 2023-02-10 | 2023-02-08 | 20.061 | 2,368,073 | -4,947 | 0.03% | 47,506,006 |
| 2023-02-09 | 2023-02-07 | 20.279 | 2,373,020 | -3,133 | 0.03% | 48,123,322 |
| 2023-02-08 | 2023-02-06 | 19.818 | 2,376,153 | +4,947 | 0.03% | 47,091,702 |
| 2023-02-03 | 2023-02-01 | 20.207 | 2,371,206 | +6,596 | 0.03% | 47,913,976 |
| 2023-02-02 | 2023-01-31 | 20.304 | 2,364,610 | +7,420 | 0.03% | 48,010,133 |
| 2023-02-01 | 2023-01-30 | 20.667 | 2,357,190 | -824 | 0.03% | 48,717,177 |
| 2023-01-31 | 2023-01-27 | 21.347 | 2,358,014 | -5,772 | 0.03% | 50,335,800 |
| 2023-01-30 | 2023-01-26 | 20.789 | 2,363,786 | -1,649 | 0.03% | 49,140,198 |
| 2023-01-26 | 2023-01-19 | 20.692 | 2,365,435 | +8,245 | 0.03% | 48,944,960 |
| 2023-01-20 | 2023-01-18 | 20.619 | 2,357,190 | -4,287 | 0.03% | 48,602,817 |
| 2023-01-19 | 2023-01-17 | 20.231 | 2,361,477 | +14,841 | 0.03% | 47,774,670 |
| 2023-01-17 | 2023-01-13 | 21.225 | 2,346,636 | -30,506 | 0.03% | 49,808,299 |
| 2023-01-13 | 2023-01-11 | 20.085 | 2,377,142 | +4,371 | 0.03% | 47,745,604 |
| 2023-01-12 | 2023-01-10 | 20.546 | 2,372,771 | +18,963 | 0.03% | 48,751,408 |
| 2023-01-11 | 2023-01-09 | 20.473 | 2,353,808 | +10,059 | 0.03% | 48,190,497 |
| 2023-01-10 | 2023-01-06 | 21.080 | 2,343,749 | -16,820 | 0.03% | 49,405,899 |
| 2023-01-09 | 2023-01-05 | 20.959 | 2,360,569 | +2,474 | 0.03% | 49,474,153 |
| 2023-01-06 | 2023-01-04 | 20.619 | 2,358,095 | -28,197 | 0.03% | 48,621,477 |
| 2023-01-05 | 2023-01-03 | 19.964 | 2,386,292 | -9,070 | 0.03% | 47,639,955 |
| 2023-01-04 | 2022-12-30 | 19.309 | 2,395,362 | -8,245 | 0.03% | 46,252,174 |
| 2022-12-30 | 2022-12-28 | 19.164 | 2,403,607 | +4,801 | 0.03% | 46,061,542 |
| 2022-12-29 | 2022-12-23 | 18.848 | 2,398,806 | -8,244 | 0.03% | 45,213,078 |
| 2022-12-28 | 2022-12-22 | 18.921 | 2,407,050 | +4,946 | 0.03% | 45,543,630 |
| 2022-12-23 | 2022-12-21 | 18.096 | 2,402,104 | +1,649 | 0.03% | 43,468,891 |
| 2022-12-21 | 2022-12-19 | 18.242 | 2,400,455 | +825 | 0.03% | 43,788,426 |
| 2022-12-20 | 2022-12-16 | 18.072 | 2,399,630 | +11,543 | 0.03% | 43,365,912 |
| 2022-12-19 | 2022-12-15 | 18.363 | 2,388,087 | +4,947 | 0.03% | 43,852,459 |
| 2022-12-16 | 2022-12-14 | 18.290 | 2,383,140 | -13,192 | 0.03% | 43,588,189 |
| 2022-12-15 | 2022-12-13 | 18.581 | 2,396,332 | +16,123 | 0.03% | 44,527,025 |
| 2022-12-14 | 2022-12-12 | 18.023 | 2,380,209 | -5,112 | 0.03% | 42,899,461 |
| 2022-12-13 | 2022-12-09 | 18.096 | 2,385,321 | +9,069 | 0.03% | 43,165,183 |
| 2022-12-09 | 2022-12-07 | 18.173 | 2,376,252 | +7,420 | 0.03% | 43,183,589 |
| 2022-12-08 | 2022-12-06 | 18.665 | 2,368,832 | +34,496 | 0.03% | 44,215,378 |
| 2022-12-07 | 2022-12-05 | 18.641 | 2,334,336 | -12,995 | 0.03% | 43,514,012 |
| 2022-12-06 | 2022-12-02 | 17.237 | 2,347,331 | -2,437 | 0.03% | 40,461,525 |
| 2022-12-05 | 2022-12-01 | 17.779 | 2,349,768 | -55,229 | 0.03% | 41,776,501 |
| 2022-12-02 | 2022-11-30 | 16.819 | 2,404,997 | -25,503 | 0.03% | 40,448,751 |
| 2022-12-01 | 2022-11-29 | 16.646 | 2,430,500 | -15,269 | 0.03% | 40,458,726 |
| 2022-11-30 | 2022-11-28 | 16.302 | 2,445,769 | +17,056 | 0.03% | 39,869,731 |
| 2022-11-29 | 2022-11-25 | 16.080 | 2,428,713 | +103,311 | 0.03% | 39,053,436 |
| 2022-11-25 | 2022-11-23 | 18.936 | 2,325,402 | -812 | 0.03% | 44,034,621 |
| 2022-11-24 | 2022-11-22 | 19.035 | 2,326,214 | +18,680 | 0.03% | 44,279,126 |
| 2022-11-23 | 2022-11-21 | 19.798 | 2,307,534 | -812 | 0.03% | 45,685,043 |
| 2022-11-22 | 2022-11-18 | 20.192 | 2,308,346 | +812 | 0.03% | 46,610,594 |
| 2022-11-18 | 2022-11-16 | 20.389 | 2,307,534 | +2,437 | 0.03% | 47,048,775 |
| 2022-11-17 | 2022-11-15 | 19.552 | 2,305,097 | -1,624 | 0.03% | 45,069,173 |
| 2022-11-16 | 2022-11-14 | 19.749 | 2,306,721 | -2,112 | 0.03% | 45,555,342 |
| 2022-11-15 | 2022-11-11 | 19.921 | 2,308,833 | -1,718 | 0.03% | 45,995,031 |
| 2022-11-11 | 2022-11-09 | 19.133 | 2,310,551 | -5,685 | 0.03% | 44,208,569 |
| 2022-11-10 | 2022-11-08 | 19.010 | 2,316,236 | +617 | 0.03% | 44,032,159 |
| 2022-11-09 | 2022-11-07 | 18.887 | 2,315,619 | -8,122 | 0.03% | 43,735,324 |
| 2022-11-08 | 2022-11-04 | 18.444 | 2,323,741 | -1,137 | 0.03% | 42,858,742 |
| 2022-11-04 | 2022-11-02 | 18.173 | 2,324,878 | -9,259 | 0.03% | 42,249,970 |
| 2022-10-28 | 2022-10-26 | 17.262 | 2,334,137 | +4,061 | 0.03% | 40,291,574 |
| 2022-10-27 | 2022-10-25 | 16.843 | 2,330,076 | +812 | 0.03% | 39,246,060 |
| 2022-10-26 | 2022-10-24 | 16.769 | 2,329,264 | +492 | 0.03% | 39,060,312 |
| 2022-10-25 | 2022-10-21 | 17.311 | 2,328,772 | +5,685 | 0.03% | 40,313,655 |
| 2022-10-24 | 2022-10-20 | 17.877 | 2,323,087 | -812 | 0.03% | 41,530,960 |
| 2022-10-20 | 2022-10-18 | 18.444 | 2,323,899 | +812 | 0.03% | 42,861,656 |
| 2022-10-17 | 2022-10-13 | 17.508 | 2,323,087 | +8,122 | 0.03% | 40,672,882 |
| 2022-10-14 | 2022-10-12 | 17.656 | 2,314,965 | +4,873 | 0.03% | 40,872,713 |
| 2022-10-13 | 2022-10-11 | 18.616 | 2,310,092 | +1,748 | 0.03% | 43,005,198 |
| 2022-10-11 | 2022-10-07 | 19.601 | 2,308,344 | -3,574 | 0.03% | 45,246,342 |
| 2022-10-10 | 2022-10-06 | 19.700 | 2,311,918 | -4,061 | 0.03% | 45,544,117 |
| 2022-10-07 | 2022-10-05 | 19.429 | 2,315,979 | -5,360 | 0.03% | 44,996,786 |
| 2022-10-05 | 2022-09-30 | 18.198 | 2,321,339 | -163 | 0.03% | 42,242,818 |
| 2022-10-03 | 2022-09-29 | 18.592 | 2,321,502 | +4,061 | 0.03% | 43,160,443 |
| 2022-09-30 | 2022-09-28 | 18.690 | 2,317,441 | +3,574 | 0.03% | 43,313,207 |
| 2022-09-29 | 2022-09-27 | 19.158 | 2,313,867 | -12,995 | 0.03% | 44,328,993 |
| 2022-09-28 | 2022-09-26 | 19.035 | 2,326,862 | +812 | 0.03% | 44,291,460 |
| 2022-09-27 | 2022-09-23 | 18.789 | 2,326,050 | +11,696 | 0.03% | 43,703,222 |
| 2022-09-23 | 2022-09-21 | 19.207 | 2,314,354 | -325 | 0.03% | 44,452,303 |
| 2022-09-22 | 2022-09-20 | 19.503 | 2,314,679 | -9,747 | 0.03% | 45,142,523 |
| 2022-09-21 | 2022-09-19 | 18.936 | 2,324,426 | +6,498 | 0.03% | 44,016,139 |
| 2022-09-16 | 2022-09-14 | 17.828 | 2,317,928 | +479 | 0.03% | 41,324,574 |
| 2022-09-15 | 2022-09-13 | 18.050 | 2,317,449 | +325 | 0.03% | 41,829,631 |
| 2022-09-09 | 2022-09-07 | 17.828 | 2,317,124 | -325 | 0.03% | 41,310,240 |
| 2022-09-08 | 2022-09-06 | 17.877 | 2,317,449 | +325 | 0.03% | 41,430,167 |
| 2022-09-06 | 2022-09-02 | 18.124 | 2,317,124 | +3,249 | 0.03% | 41,994,940 |
| 2022-09-02 | 2022-08-31 | 19.527 | 2,313,875 | +1,624 | 0.03% | 45,183,821 |
| 2022-08-30 | 2022-08-26 | 19.774 | 2,312,251 | +325 | 0.03% | 45,721,492 |
| 2022-08-29 | 2022-08-25 | 19.675 | 2,311,926 | +812 | 0.03% | 45,487,345 |
| 2022-08-26 | 2022-08-24 | 19.281 | 2,311,114 | +650 | 0.03% | 44,560,803 |
| 2022-08-25 | 2022-08-23 | 19.749 | 2,310,464 | +8,122 | 0.03% | 45,629,263 |
| 2022-08-24 | 2022-08-22 | 20.020 | 2,302,342 | -3,249 | 0.03% | 46,092,499 |
| 2022-08-23 | 2022-08-19 | 20.143 | 2,305,591 | -1,462 | 0.03% | 46,441,416 |
| 2022-08-22 | 2022-08-18 | 19.330 | 2,307,053 | -1,834 | 0.03% | 44,596,123 |
| 2022-08-15 | 2022-08-11 | 19.823 | 2,308,887 | -5,050 | 0.03% | 45,768,685 |
| 2022-08-12 | 2022-08-10 | 19.183 | 2,313,937 | -1,624 | 0.03% | 44,387,314 |
| 2022-08-11 | 2022-08-09 | 19.453 | 2,315,561 | +12,183 | 0.03% | 45,045,685 |
| 2022-08-10 | 2022-08-08 | 20.192 | 2,303,378 | -1,787 | 0.03% | 46,510,279 |
| 2022-08-09 | 2022-08-05 | 19.971 | 2,305,165 | -4,061 | 0.03% | 46,035,488 |
| 2022-08-08 | 2022-08-04 | 19.798 | 2,309,226 | -19,493 | 0.03% | 45,718,541 |
| 2022-08-05 | 2022-08-03 | 19.675 | 2,328,719 | -2,881 | 0.03% | 45,817,748 |
| 2022-08-04 | 2022-08-02 | 19.109 | 2,331,600 | -16,244 | 0.03% | 44,553,892 |
| 2022-08-03 | 2022-08-01 | 19.977 | 2,347,844 | -2,740 | 0.03% | 46,902,284 |
| 2022-08-02 | 2022-07-29 | 19.450 | 2,350,584 | +54,057 | 0.03% | 45,719,759 |
| 2022-08-01 | 2022-07-28 | 20.127 | 2,296,527 | -18,352 | 0.03% | 46,222,511 |
| 2022-07-29 | 2022-07-27 | 19.400 | 2,314,879 | +7,500 | 0.03% | 44,909,239 |
| 2022-07-28 | 2022-07-26 | 20.052 | 2,307,379 | -9,894 | 0.03% | 46,267,428 |
| 2022-07-27 | 2022-07-25 | 19.275 | 2,317,273 | +798 | 0.03% | 44,665,271 |
| 2022-07-25 | 2022-07-21 | 19.325 | 2,316,475 | +7,820 | 0.03% | 44,766,015 |
| 2022-07-22 | 2022-07-20 | 19.400 | 2,308,655 | -958 | 0.03% | 44,788,491 |
| 2022-07-21 | 2022-07-19 | 18.949 | 2,309,613 | -15,959 | 0.03% | 43,765,052 |
| 2022-07-20 | 2022-07-18 | 19.150 | 2,325,572 | -1,595 | 0.03% | 44,533,783 |
| 2022-07-18 | 2022-07-14 | 18.648 | 2,327,167 | -7,980 | 0.03% | 43,397,721 |
| 2022-07-15 | 2022-07-13 | 18.799 | 2,335,147 | +798 | 0.03% | 43,897,716 |
| 2022-07-14 | 2022-07-12 | 18.648 | 2,334,349 | +4,523 | 0.03% | 43,531,653 |
| 2022-07-12 | 2022-07-08 | 18.824 | 2,329,826 | -8,458 | 0.03% | 43,856,085 |
| 2022-07-11 | 2022-07-07 | 18.724 | 2,338,284 | -3,032 | 0.03% | 43,780,861 |
| 2022-07-08 | 2022-07-06 | 18.523 | 2,341,316 | -1,915 | 0.03% | 43,368,151 |
| 2022-07-06 | 2022-07-04 | 18.498 | 2,343,231 | +2,393 | 0.03% | 43,344,890 |
| 2022-07-05 | 2022-06-30 | 18.498 | 2,340,838 | -1,595 | 0.03% | 43,300,624 |
| 2022-07-04 | 2022-06-29 | 18.398 | 2,342,433 | -15,959 | 0.03% | 43,095,277 |
| 2022-06-30 | 2022-06-28 | 18.598 | 2,358,392 | -8,298 | 0.03% | 43,861,788 |
| 2022-06-29 | 2022-06-27 | 17.896 | 2,366,690 | -3,990 | 0.03% | 42,355,130 |
| 2022-06-28 | 2022-06-24 | 17.721 | 2,370,680 | -4,788 | 0.03% | 42,010,590 |
| 2022-06-24 | 2022-06-22 | 17.245 | 2,375,468 | +3,990 | 0.03% | 40,964,160 |
| 2022-06-23 | 2022-06-21 | 17.796 | 2,371,478 | -7,979 | 0.03% | 42,203,055 |
| 2022-06-22 | 2022-06-20 | 17.320 | 2,379,457 | -11,969 | 0.03% | 41,211,872 |
| 2022-06-21 | 2022-06-17 | 16.718 | 2,391,426 | -17,555 | 0.03% | 39,980,592 |
| 2022-06-20 | 2022-06-16 | 16.217 | 2,408,981 | +23,140 | 0.03% | 39,066,463 |
| 2022-06-16 | 2022-06-14 | 16.994 | 2,385,841 | -798 | 0.03% | 40,545,030 |
| 2022-06-15 | 2022-06-13 | 16.819 | 2,386,639 | +2,144 | 0.03% | 40,139,845 |
| 2022-06-14 | 2022-06-10 | 17.796 | 2,384,495 | +319 | 0.03% | 42,434,706 |
| 2022-06-10 | 2022-06-08 | 17.696 | 2,384,176 | -1,277 | 0.03% | 42,189,993 |
| 2022-06-09 | 2022-06-07 | 17.721 | 2,385,453 | +7,820 | 0.03% | 42,272,381 |
| 2022-06-08 | 2022-06-06 | 17.545 | 2,377,633 | -26,013 | 0.03% | 41,716,638 |
| 2022-06-07 | 2022-06-02 | 16.743 | 2,403,646 | +15,959 | 0.03% | 40,245,137 |
| 2022-06-06 | 2022-06-01 | 16.969 | 2,387,687 | -1,436 | 0.03% | 40,516,554 |
| 2022-06-02 | 2022-05-31 | 17.019 | 2,389,123 | -27,130 | 0.03% | 40,660,688 |
| 2022-05-31 | 2022-05-27 | 15.816 | 2,416,253 | +3,990 | 0.03% | 38,215,382 |
| 2022-05-30 | 2022-05-26 | 15.415 | 2,412,263 | +159 | 0.03% | 37,184,865 |
| 2022-05-27 | 2022-05-25 | 15.415 | 2,412,104 | -3,989 | 0.03% | 37,182,414 |
| 2022-05-26 | 2022-05-24 | 15.415 | 2,416,093 | +13,565 | 0.03% | 37,243,904 |
| 2022-05-25 | 2022-05-23 | 15.791 | 2,402,528 | +12,766 | 0.03% | 37,938,088 |
| 2022-05-24 | 2022-05-20 | 16.844 | 2,389,762 | -3,270 | 0.03% | 40,252,268 |
| 2022-05-23 | 2022-05-19 | 16.242 | 2,393,032 | +5,586 | 0.03% | 38,867,799 |
| 2022-05-20 | 2022-05-18 | 16.493 | 2,387,446 | -1,596 | 0.03% | 39,375,482 |
| 2022-05-19 | 2022-05-17 | 16.518 | 2,389,042 | -1,755 | 0.03% | 39,461,686 |
| 2022-05-13 | 2022-05-11 | 15.590 | 2,390,797 | +659 | 0.03% | 37,273,444 |
| 2022-05-11 | 2022-05-06 | 15.666 | 2,390,138 | -2,394 | 0.03% | 37,442,896 |
| 2022-05-10 | 2022-05-05 | 16.392 | 2,392,532 | -638 | 0.03% | 39,219,490 |
| 2022-05-06 | 2022-05-04 | 16.317 | 2,393,170 | +2,393 | 0.03% | 39,049,994 |
| 2022-05-05 | 2022-05-03 | 16.693 | 2,390,777 | -2,393 | 0.03% | 39,909,817 |
| 2022-05-04 | 2022-04-29 | 16.643 | 2,393,170 | -1,596 | 0.03% | 39,829,794 |
| 2022-04-27 | 2022-04-25 | 15.641 | 2,394,766 | +1,596 | 0.03% | 37,455,372 |
| 2022-04-25 | 2022-04-21 | 16.267 | 2,393,170 | +6,702 | 0.03% | 38,930,025 |
| 2022-04-22 | 2022-04-20 | 16.518 | 2,386,468 | +4,309 | 0.03% | 39,419,169 |
| 2022-04-21 | 2022-04-19 | 16.167 | 2,382,159 | +14,044 | 0.03% | 38,512,073 |
| 2022-04-20 | 2022-04-14 | 16.869 | 2,368,115 | -14,363 | 0.03% | 39,947,011 |
| 2022-04-14 | 2022-04-12 | 16.518 | 2,382,478 | +10,245 | 0.03% | 39,353,263 |
| 2022-04-13 | 2022-04-11 | 16.092 | 2,372,233 | +9,895 | 0.03% | 38,173,221 |
| 2022-04-12 | 2022-04-08 | 16.844 | 2,362,338 | +20,746 | 0.03% | 39,790,349 |
| 2022-04-11 | 2022-04-07 | 17.094 | 2,341,592 | +15,799 | 0.03% | 40,027,829 |
| 2022-04-08 | 2022-04-06 | 17.596 | 2,325,793 | +1,595 | 0.03% | 40,923,673 |
| 2022-04-07 | 2022-04-04 | 18.222 | 2,324,198 | -3,191 | 0.03% | 42,352,005 |
| 2022-04-06 | 2022-04-01 | 17.771 | 2,327,389 | +3,191 | 0.03% | 41,360,107 |
| 2022-04-04 | 2022-03-31 | 17.871 | 2,324,198 | -3,989 | 0.03% | 41,536,423 |
| 2022-04-01 | 2022-03-30 | 18.297 | 2,328,187 | -1,915 | 0.03% | 42,599,760 |
| 2022-03-30 | 2022-03-28 | 17.044 | 2,330,102 | +7,979 | 0.03% | 39,714,608 |
| 2022-03-29 | 2022-03-25 | 17.295 | 2,322,123 | +2,394 | 0.03% | 40,160,651 |
| 2022-03-28 | 2022-03-24 | 17.621 | 2,319,729 | +11,650 | 0.03% | 40,875,117 |
| 2022-03-25 | 2022-03-23 | 18.448 | 2,308,079 | -4,469 | 0.03% | 42,578,947 |
| 2022-03-24 | 2022-03-22 | 18.548 | 2,312,548 | +1,596 | 0.03% | 42,893,246 |
| 2022-03-23 | 2022-03-21 | 18.398 | 2,310,952 | -2,394 | 0.03% | 42,516,100 |
| 2022-03-21 | 2022-03-17 | 18.172 | 2,313,346 | -1,596 | 0.03% | 42,038,289 |
| 2022-03-17 | 2022-03-15 | 16.443 | 2,314,942 | -797 | 0.03% | 38,063,646 |
| 2022-03-16 | 2022-03-14 | 17.420 | 2,315,739 | +1,595 | 0.03% | 40,340,460 |
| 2022-03-15 | 2022-03-11 | 18.724 | 2,314,144 | +1,880 | 0.03% | 43,328,875 |
| 2022-03-14 | 2022-03-10 | 19.175 | 2,312,264 | +798 | 0.03% | 44,336,896 |
| 2022-03-11 | 2022-03-09 | 19.099 | 2,311,466 | +7,979 | 0.03% | 44,147,785 |
| 2022-03-10 | 2022-03-08 | 19.551 | 2,303,487 | -159 | 0.03% | 45,034,651 |
| 2022-03-08 | 2022-03-04 | 19.576 | 2,303,646 | +479 | 0.03% | 45,095,501 |
| 2022-03-07 | 2022-03-03 | 19.977 | 2,303,167 | -798 | 0.03% | 46,009,783 |
| 2022-03-02 | 2022-02-28 | 20.353 | 2,303,965 | +9,734 | 0.03% | 46,891,955 |
| 2022-03-01 | 2022-02-25 | 20.478 | 2,294,231 | -3,670 | 0.03% | 46,981,366 |
| 2022-02-21 | 2022-02-17 | 20.127 | 2,297,901 | -3,192 | 0.03% | 46,250,166 |
| 2022-02-18 | 2022-02-16 | 19.902 | 2,301,093 | -12,447 | 0.03% | 45,795,321 |
| 2022-02-17 | 2022-02-15 | 19.927 | 2,313,540 | -798 | 0.03% | 46,101,025 |
| 2022-02-16 | 2022-02-14 | 20.152 | 2,314,338 | -41,173 | 0.03% | 46,639,004 |
| 2022-02-15 | 2022-02-11 | 19.350 | 2,355,511 | -18,117 | 0.03% | 45,579,428 |
| 2022-02-14 | 2022-02-10 | 18.924 | 2,373,628 | +1,915 | 0.03% | 44,918,583 |
| 2022-02-11 | 2022-02-09 | 18.824 | 2,371,713 | -15,160 | 0.03% | 44,644,556 |
| 2022-02-10 | 2022-02-08 | 18.272 | 2,386,873 | -35,588 | 0.03% | 43,613,735 |
| 2022-01-28 | 2022-01-26 | 17.646 | 2,422,461 | -14,362 | 0.03% | 42,746,040 |
| 2022-01-26 | 2022-01-24 | 17.420 | 2,436,823 | -3,990 | 0.03% | 42,449,759 |
| 2022-01-25 | 2022-01-21 | 17.621 | 2,440,813 | -9,096 | 0.03% | 43,008,695 |
| 2022-01-24 | 2022-01-20 | 17.019 | 2,449,909 | -25,534 | 0.03% | 41,695,210 |
| 2022-01-21 | 2022-01-19 | 16.668 | 2,475,443 | -4,628 | 0.03% | 41,261,120 |
| 2022-01-20 | 2022-01-18 | 16.518 | 2,480,071 | +7,979 | 0.03% | 40,965,284 |
| 2022-01-18 | 2022-01-14 | 16.693 | 2,472,092 | -7,979 | 0.03% | 41,267,228 |
| 2022-01-17 | 2022-01-13 | 16.267 | 2,480,071 | +26,970 | 0.03% | 40,343,656 |
| 2022-01-14 | 2022-01-12 | 16.743 | 2,453,101 | +1,596 | 0.03% | 41,073,180 |
| 2022-01-13 | 2022-01-11 | 15.615 | 2,451,505 | +819 | 0.03% | 38,281,352 |
| 2022-01-11 | 2022-01-07 | 15.666 | 2,450,686 | +7,820 | 0.03% | 38,391,415 |
| 2022-01-10 | 2022-01-06 | 15.540 | 2,442,866 | +3,990 | 0.03% | 37,962,759 |
| 2022-01-07 | 2022-01-05 | 16.819 | 2,438,876 | +7,181 | 0.03% | 41,018,396 |
| 2022-01-05 | 2022-01-03 | 17.545 | 2,431,695 | -9,256 | 0.03% | 42,665,180 |
| 2021-12-30 | 2021-12-28 | 17.420 | 2,440,951 | -798 | 0.03% | 42,521,669 |
| 2021-12-23 | 2021-12-21 | 17.571 | 2,441,749 | -1,915 | 0.03% | 42,902,784 |
| 2021-12-22 | 2021-12-20 | 16.794 | 2,443,664 | +2,394 | 0.03% | 41,037,673 |
| 2021-12-20 | 2021-12-16 | 17.696 | 2,441,270 | -1,596 | 0.03% | 43,200,319 |
| 2021-12-15 | 2021-12-13 | 17.470 | 2,442,866 | +4,656 | 0.03% | 42,677,489 |
| 2021-12-13 | 2021-12-09 | 18.072 | 2,438,210 | +479 | 0.03% | 44,062,873 |
| 2021-12-09 | 2021-12-07 | 17.245 | 2,437,731 | +1,595 | 0.03% | 42,037,865 |
| 2021-12-08 | 2021-12-06 | 17.775 | 2,436,136 | +9,895 | 0.03% | 43,303,408 |
| 2021-12-07 | 2021-12-03 | 17.903 | 2,426,241 | +77,974 | 0.03% | 43,436,456 |
| 2021-12-06 | 2021-12-02 | 18.310 | 2,348,267 | +6,283 | 0.03% | 42,997,330 |
| 2021-12-03 | 2021-12-01 | 17.775 | 2,341,984 | -1,570 | 0.03% | 41,629,814 |
| 2021-12-02 | 2021-11-30 | 17.801 | 2,343,554 | +628 | 0.03% | 41,717,403 |
| 2021-12-01 | 2021-11-29 | 18.539 | 2,342,926 | -786 | 0.03% | 43,436,525 |
| 2021-11-30 | 2021-11-26 | 18.692 | 2,343,712 | +27,959 | 0.03% | 43,809,210 |
| 2021-11-29 | 2021-11-25 | 18.794 | 2,315,753 | +35,027 | 0.03% | 43,522,488 |
| 2021-11-26 | 2021-11-24 | 19.405 | 2,280,726 | +57,016 | 0.03% | 44,258,145 |
| 2021-11-25 | 2021-11-23 | 21.672 | 2,223,710 | -46,335 | 0.03% | 48,191,765 |
| 2021-11-24 | 2021-11-22 | 21.595 | 2,270,045 | -31,415 | 0.03% | 49,022,498 |
| 2021-11-23 | 2021-11-19 | 21.697 | 2,301,460 | +78,536 | 0.03% | 49,935,356 |
| 2021-11-22 | 2021-11-18 | 21.825 | 2,222,924 | +3,141 | 0.03% | 48,514,388 |
| 2021-11-18 | 2021-11-16 | 22.512 | 2,219,783 | -3,612 | 0.03% | 49,972,135 |
| 2021-11-17 | 2021-11-15 | 21.264 | 2,223,395 | -182,988 | 0.03% | 47,278,993 |
| 2021-11-16 | 2021-11-12 | 21.239 | 2,406,383 | -3,926 | 0.03% | 51,108,828 |
| 2021-11-15 | 2021-11-11 | 20.984 | 2,410,309 | +706 | 0.03% | 50,578,396 |
| 2021-11-12 | 2021-11-10 | 20.831 | 2,409,603 | -4,712 | 0.03% | 50,195,400 |
| 2021-11-11 | 2021-11-09 | 21.086 | 2,414,315 | -6,283 | 0.03% | 50,908,393 |
| 2021-11-10 | 2021-11-08 | 20.602 | 2,420,598 | +9,425 | 0.03% | 49,869,649 |
| 2021-11-09 | 2021-11-05 | 21.239 | 2,411,173 | -1,571 | 0.03% | 51,210,562 |
| 2021-11-08 | 2021-11-04 | 21.595 | 2,412,744 | -7,068 | 0.03% | 52,104,138 |
| 2021-11-05 | 2021-11-03 | 20.449 | 2,419,812 | -786 | 0.03% | 49,483,715 |
| 2021-10-29 | 2021-10-27 | 19.634 | 2,420,598 | +13,980 | 0.03% | 47,527,194 |
| 2021-10-28 | 2021-10-26 | 20.093 | 2,406,618 | +6,283 | 0.03% | 48,355,879 |
| 2021-10-27 | 2021-10-25 | 20.857 | 2,400,335 | +1,570 | 0.03% | 50,063,462 |
| 2021-10-26 | 2021-10-22 | 21.341 | 2,398,765 | -7,853 | 0.03% | 51,191,381 |
| 2021-10-25 | 2021-10-21 | 21.468 | 2,406,618 | -1,371 | 0.03% | 51,665,407 |
| 2021-10-22 | 2021-10-20 | 21.672 | 2,407,989 | +3,769 | 0.03% | 52,185,420 |
| 2021-10-20 | 2021-10-18 | 22.792 | 2,404,220 | +3,770 | 0.03% | 54,797,704 |
| 2021-10-19 | 2021-10-15 | 23.429 | 2,400,450 | -21,519 | 0.03% | 56,240,039 |
| 2021-10-18 | 2021-10-12 | 20.933 | 2,421,969 | -5,536 | 0.03% | 50,699,715 |
| 2021-10-15 | 2021-10-11 | 20.628 | 2,427,505 | -9,424 | 0.03% | 50,073,768 |
| 2021-10-12 | 2021-10-08 | 20.144 | 2,436,929 | -1,571 | 0.03% | 49,089,033 |
| 2021-10-08 | 2021-10-06 | 18.794 | 2,438,500 | +7,854 | 0.03% | 45,829,408 |
| 2021-09-30 | 2021-09-28 | 18.972 | 2,430,646 | +785 | 0.03% | 46,115,095 |
| 2021-09-27 | 2021-09-23 | 19.558 | 2,429,861 | -3,927 | 0.03% | 47,523,429 |
| 2021-09-24 | 2021-09-21 | 19.660 | 2,433,788 | +3,927 | 0.03% | 47,848,152 |
| 2021-09-21 | 2021-09-17 | 20.475 | 2,429,861 | -453 | 0.03% | 49,751,090 |
| 2021-09-17 | 2021-09-15 | 20.475 | 2,430,314 | -785 | 0.03% | 49,760,365 |
| 2021-09-15 | 2021-09-13 | 20.806 | 2,431,099 | -2,693 | 0.03% | 50,581,281 |
| 2021-09-14 | 2021-09-10 | 21.086 | 2,433,792 | -1,571 | 0.03% | 51,319,087 |
| 2021-09-13 | 2021-09-09 | 20.806 | 2,435,363 | +1,571 | 0.03% | 50,669,997 |
| 2021-09-10 | 2021-09-08 | 20.628 | 2,433,792 | +785 | 0.03% | 50,203,454 |
| 2021-09-09 | 2021-09-07 | 20.933 | 2,433,007 | -20,890 | 0.03% | 50,930,777 |
| 2021-09-08 | 2021-09-06 | 20.424 | 2,453,897 | -3,927 | 0.03% | 50,118,241 |
| 2021-09-07 | 2021-09-03 | 20.220 | 2,457,824 | +3,141 | 0.03% | 49,697,713 |
| 2021-09-03 | 2021-09-01 | 21.086 | 2,454,683 | -10,494 | 0.03% | 51,759,595 |
| 2021-09-02 | 2021-08-31 | 20.067 | 2,465,177 | -471 | 0.03% | 49,469,719 |
| 2021-08-31 | 2021-08-27 | 18.718 | 2,465,648 | +2,513 | 0.03% | 46,151,257 |
| 2021-08-26 | 2021-08-24 | 18.667 | 2,463,135 | -785 | 0.03% | 45,978,766 |
| 2021-08-24 | 2021-08-20 | 17.572 | 2,463,920 | +785 | 0.03% | 43,295,306 |
| 2021-08-23 | 2021-08-19 | 18.081 | 2,463,135 | +786 | 0.03% | 44,536,049 |
| 2021-08-19 | 2021-08-17 | 19.354 | 2,462,349 | -1,100 | 0.03% | 47,657,178 |
| 2021-08-18 | 2021-08-16 | 19.405 | 2,463,449 | -157 | 0.03% | 47,803,937 |
| 2021-08-17 | 2021-08-13 | 19.329 | 2,463,606 | +786 | 0.03% | 47,618,768 |
| 2021-08-16 | 2021-08-12 | 19.584 | 2,462,820 | +785 | 0.03% | 48,230,763 |
| 2021-08-13 | 2021-08-11 | 19.176 | 2,462,035 | +1,577 | 0.03% | 47,212,209 |
| 2021-08-12 | 2021-08-10 | 19.176 | 2,460,458 | -785 | 0.03% | 47,181,968 |
| 2021-08-11 | 2021-08-09 | 18.870 | 2,461,243 | -78,536 | 0.03% | 46,444,878 |
| 2021-08-10 | 2021-08-06 | 18.947 | 2,539,779 | -3,141 | 0.03% | 48,120,927 |
| 2021-08-06 | 2021-08-04 | 19.558 | 2,542,920 | +7,853 | 0.03% | 49,734,647 |
| 2021-08-05 | 2021-08-03 | 19.558 | 2,535,067 | +1,571 | 0.03% | 49,581,057 |
| 2021-08-04 | 2021-08-02 | 20.785 | 2,533,496 | +2,513 | 0.03% | 52,658,958 |
| 2021-08-03 | 2021-07-30 | 21.018 | 2,530,983 | +36,229 | 0.03% | 53,195,606 |
| 2021-08-02 | 2021-07-29 | 21.121 | 2,494,754 | -11,759 | 0.03% | 52,692,132 |
| 2021-07-30 | 2021-07-28 | 19.880 | 2,506,513 | +6,189 | 0.03% | 49,830,161 |
| 2021-07-29 | 2021-07-27 | 19.803 | 2,500,324 | +6,962 | 0.03% | 49,513,206 |
| 2021-07-28 | 2021-07-26 | 20.708 | 2,493,362 | -41,466 | 0.03% | 51,631,393 |
| 2021-07-27 | 2021-07-23 | 20.708 | 2,534,828 | +2,011 | 0.03% | 52,490,052 |
| 2021-07-26 | 2021-07-22 | 21.225 | 2,532,817 | -43,942 | 0.03% | 53,757,982 |
| 2021-07-23 | 2021-07-21 | 20.914 | 2,576,759 | +10,985 | 0.03% | 53,891,257 |
| 2021-07-22 | 2021-07-20 | 20.785 | 2,565,774 | +7,427 | 0.03% | 53,329,859 |
| 2021-07-21 | 2021-07-19 | 21.018 | 2,558,347 | -6,034 | 0.03% | 53,770,736 |
| 2021-07-20 | 2021-07-16 | 20.708 | 2,564,381 | -38,217 | 0.03% | 53,102,022 |
| 2021-07-16 | 2021-07-14 | 20.294 | 2,602,598 | -10,677 | 0.03% | 52,816,879 |
| 2021-07-15 | 2021-07-13 | 22.724 | 2,613,275 | +1,881 | 0.03% | 59,384,072 |
| 2021-07-13 | 2021-07-09 | 22.104 | 2,611,394 | -7,736 | 0.03% | 57,721,088 |
| 2021-07-12 | 2021-07-08 | 21.561 | 2,619,130 | +15,318 | 0.03% | 56,470,170 |
| 2021-07-08 | 2021-07-06 | 22.569 | 2,603,812 | -5,416 | 0.03% | 58,765,151 |
| 2021-07-07 | 2021-07-05 | 22.879 | 2,609,228 | -154 | 0.03% | 59,696,833 |
| 2021-07-06 | 2021-07-02 | 22.724 | 2,609,382 | +3,868 | 0.03% | 59,295,608 |
| 2021-07-05 | 2021-06-30 | 22.931 | 2,605,514 | +77,053 | 0.03% | 59,746,576 |
| 2021-07-02 | 2021-06-29 | 22.543 | 2,528,461 | -2,630 | 0.03% | 56,999,196 |
| 2021-06-30 | 2021-06-28 | 22.491 | 2,531,091 | +11,605 | 0.03% | 56,927,617 |
| 2021-06-29 | 2021-06-25 | 22.362 | 2,519,486 | -7,273 | 0.03% | 56,340,934 |
| 2021-06-28 | 2021-06-24 | 21.948 | 2,526,759 | -2,630 | 0.03% | 55,458,421 |
| 2021-06-25 | 2021-06-23 | 22.181 | 2,529,389 | -8,510 | 0.03% | 56,104,656 |
| 2021-06-24 | 2021-06-22 | 21.328 | 2,537,899 | -155 | 0.03% | 54,128,286 |
| 2021-06-23 | 2021-06-21 | 21.328 | 2,538,054 | -159,213 | 0.03% | 54,131,591 |
| 2021-06-22 | 2021-06-18 | 21.380 | 2,697,267 | -16,401 | 0.03% | 57,666,745 |
| 2021-06-21 | 2021-06-17 | 20.914 | 2,713,668 | -6,344 | 0.04% | 56,754,620 |
| 2021-06-18 | 2021-06-16 | 20.604 | 2,720,012 | -6,962 | 0.04% | 56,043,485 |
| 2021-06-17 | 2021-06-15 | 20.785 | 2,726,974 | +1,392 | 0.04% | 56,680,417 |
| 2021-06-16 | 2021-06-11 | 20.061 | 2,725,582 | +15,255 | 0.04% | 54,678,547 |
| 2021-06-15 | 2021-06-10 | 19.829 | 2,710,327 | -23,055 | 0.04% | 53,741,903 |
| 2021-06-11 | 2021-06-09 | 20.682 | 2,733,382 | -21,116 | 0.04% | 56,530,953 |
| 2021-06-10 | 2021-06-08 | 19.492 | 2,754,498 | +172,829 | 0.04% | 53,692,027 |
| 2021-06-09 | 2021-06-07 | 19.544 | 2,581,669 | -8,819 | 0.03% | 50,456,642 |
| 2021-06-08 | 2021-06-04 | 19.156 | 2,590,488 | +14,308 | 0.03% | 49,624,459 |
| 2021-06-07 | 2021-06-03 | 19.001 | 2,576,180 | +85,873 | 0.03% | 48,950,771 |
| 2021-06-03 | 2021-06-01 | 18.950 | 2,490,307 | -3,868 | 0.03% | 47,190,312 |
| 2021-06-02 | 2021-05-31 | 19.260 | 2,494,175 | -5,415 | 0.03% | 48,037,366 |
| 2021-06-01 | 2021-05-28 | 18.794 | 2,499,590 | -4,023 | 0.03% | 46,978,504 |
| 2021-05-31 | 2021-05-27 | 18.588 | 2,503,613 | -2,630 | 0.03% | 46,536,324 |
| 2021-05-28 | 2021-05-26 | 18.355 | 2,506,243 | -8,356 | 0.03% | 46,002,085 |
| 2021-05-27 | 2021-05-25 | 17.941 | 2,514,599 | +1,083 | 0.03% | 45,115,336 |
| 2021-05-25 | 2021-05-21 | 17.528 | 2,513,516 | -12,997 | 0.03% | 44,056,231 |
| 2021-05-24 | 2021-05-20 | 17.037 | 2,526,513 | -1,702 | 0.03% | 43,043,040 |
| 2021-05-21 | 2021-05-18 | 16.597 | 2,528,215 | +6,189 | 0.03% | 41,960,922 |
| 2021-05-20 | 2021-05-17 | 17.424 | 2,522,026 | -4,332 | 0.03% | 43,944,593 |
| 2021-05-18 | 2021-05-14 | 16.907 | 2,526,358 | -155 | 0.03% | 42,713,841 |
| 2021-05-14 | 2021-05-12 | 16.959 | 2,526,513 | -7,981 | 0.03% | 42,847,093 |
| 2021-05-13 | 2021-05-11 | 15.977 | 2,534,494 | +8,044 | 0.03% | 40,492,606 |
| 2021-05-12 | 2021-05-10 | 16.235 | 2,526,450 | -890 | 0.03% | 41,017,231 |
| 2021-05-11 | 2021-05-07 | 15.537 | 2,527,340 | -2,321 | 0.03% | 39,267,580 |
| 2021-05-07 | 2021-05-05 | 15.796 | 2,529,661 | +3,094 | 0.03% | 39,957,612 |
| 2021-05-04 | 2021-04-30 | 16.209 | 2,526,567 | +7,427 | 0.03% | 40,953,814 |
| 2021-05-03 | 2021-04-29 | 16.261 | 2,519,140 | -7,736 | 0.03% | 40,963,677 |
| 2021-04-29 | 2021-04-27 | 16.183 | 2,526,876 | -1,083 | 0.03% | 40,893,497 |
| 2021-04-28 | 2021-04-26 | 16.158 | 2,527,959 | -4,642 | 0.03% | 40,845,671 |
| 2021-04-26 | 2021-04-22 | 16.183 | 2,532,601 | +73,185 | 0.03% | 40,986,147 |
| 2021-04-22 | 2021-04-20 | 16.287 | 2,459,416 | +8,510 | 0.03% | 40,056,088 |
| 2021-04-20 | 2021-04-16 | 16.287 | 2,450,906 | -773 | 0.03% | 39,917,487 |
| 2021-04-16 | 2021-04-14 | 16.778 | 2,451,679 | +9,283 | 0.03% | 41,134,317 |
| 2021-04-15 | 2021-04-13 | 16.933 | 2,442,396 | +3,780 | 0.03% | 41,357,413 |
| 2021-04-14 | 2021-04-12 | 16.623 | 2,438,616 | -10,490 | 0.03% | 40,536,886 |
| 2021-04-12 | 2021-04-08 | 16.778 | 2,449,106 | -6,189 | 0.03% | 41,091,147 |
| 2021-04-09 | 2021-04-07 | 16.623 | 2,455,295 | -6,034 | 0.03% | 40,814,139 |
| 2021-04-08 | 2021-04-01 | 16.028 | 2,461,329 | -8,221 | 0.03% | 39,450,939 |
| 2021-04-07 | 2021-03-31 | 15.356 | 2,469,550 | -21,662 | 0.03% | 37,922,788 |
| 2021-03-31 | 2021-03-29 | 15.149 | 2,491,212 | -4,850 | 0.03% | 37,740,208 |
| 2021-03-30 | 2021-03-26 | 14.245 | 2,496,062 | +2,321 | 0.03% | 35,555,186 |
| 2021-03-26 | 2021-03-24 | 13.934 | 2,493,741 | +7,737 | 0.03% | 34,748,503 |
| 2021-03-17 | 2021-03-15 | 14.141 | 2,486,004 | -3,095 | 0.03% | 35,154,841 |
| 2021-03-16 | 2021-03-12 | 14.141 | 2,489,099 | +6,963 | 0.03% | 35,198,608 |
| 2021-03-15 | 2021-03-11 | 14.374 | 2,482,136 | -1,520 | 0.03% | 35,677,659 |
| 2021-03-12 | 2021-03-10 | 13.702 | 2,483,656 | -7,737 | 0.03% | 34,030,106 |
| 2021-03-09 | 2021-03-05 | 14.451 | 2,491,393 | -1,702 | 0.03% | 36,003,941 |
| 2021-03-05 | 2021-03-03 | 14.322 | 2,493,095 | -12,068 | 0.03% | 35,706,278 |
| 2021-03-04 | 2021-03-02 | 13.547 | 2,505,163 | +3,868 | 0.03% | 33,936,204 |
| 2021-03-02 | 2021-02-26 | 13.779 | 2,501,295 | -15,473 | 0.03% | 34,465,780 |
| 2021-03-01 | 2021-02-25 | 14.296 | 2,516,768 | +4,119 | 0.03% | 35,980,261 |
| 2021-02-26 | 2021-02-24 | 14.477 | 2,512,649 | +8,974 | 0.03% | 36,376,075 |
| 2021-02-25 | 2021-02-23 | 15.098 | 2,503,675 | +15,782 | 0.03% | 37,799,564 |
| 2021-02-24 | 2021-02-22 | 14.425 | 2,487,893 | -774 | 0.03% | 35,889,044 |
| 2021-02-23 | 2021-02-19 | 14.787 | 2,488,667 | -19,812 | 0.03% | 36,800,931 |
| 2021-02-22 | 2021-02-18 | 13.676 | 2,508,479 | -774 | 0.03% | 34,305,372 |
| 2021-02-19 | 2021-02-17 | 13.236 | 2,509,253 | +4,951 | 0.03% | 33,213,176 |
| 2021-02-18 | 2021-02-16 | 13.831 | 2,504,302 | -14,389 | 0.03% | 34,636,697 |
| 2021-02-17 | 2021-02-11 | 12.887 | 2,518,691 | -689 | 0.03% | 32,459,068 |
| 2021-02-16 | 2021-02-09 | 12.861 | 2,519,380 | -774 | 0.03% | 32,402,816 |
| 2021-02-10 | 2021-02-08 | 13.133 | 2,520,154 | -15,009 | 0.03% | 33,096,859 |
| 2021-02-08 | 2021-02-04 | 12.577 | 2,535,163 | -3,868 | 0.03% | 31,884,875 |
| 2021-02-04 | 2021-02-02 | 12.409 | 2,539,031 | +774 | 0.03% | 31,506,868 |
| 2021-02-02 | 2021-01-29 | 12.086 | 2,538,257 | -7,117 | 0.03% | 30,677,022 |
| 2021-02-01 | 2021-01-28 | 12.228 | 2,545,374 | -12,843 | 0.03% | 31,124,955 |
| 2021-01-29 | 2021-01-27 | 12.344 | 2,558,217 | -1,238 | 0.03% | 31,579,609 |
| 2021-01-28 | 2021-01-26 | 12.435 | 2,559,455 | -3,094 | 0.03% | 31,826,477 |
| 2021-01-27 | 2021-01-25 | 12.357 | 2,562,549 | +7,427 | 0.03% | 31,666,208 |
| 2021-01-26 | 2021-01-22 | 12.616 | 2,555,122 | -8,510 | 0.03% | 32,234,983 |
| 2021-01-25 | 2021-01-21 | 12.603 | 2,563,632 | +5,415 | 0.03% | 32,309,207 |
| 2021-01-22 | 2021-01-20 | 12.655 | 2,558,217 | +1,857 | 0.03% | 32,373,232 |
| 2021-01-21 | 2021-01-19 | 12.836 | 2,556,360 | -2,321 | 0.03% | 32,812,344 |
| 2021-01-20 | 2021-01-18 | 12.771 | 2,558,681 | +9,284 | 0.03% | 32,676,767 |
| 2021-01-19 | 2021-01-15 | 12.629 | 2,549,397 | +2,321 | 0.03% | 32,195,712 |
| 2021-01-18 | 2021-01-14 | 13.004 | 2,547,076 | +2,475 | 0.03% | 33,121,186 |
| 2021-01-15 | 2021-01-13 | 13.262 | 2,544,601 | +12,069 | 0.03% | 33,746,835 |
| 2021-01-14 | 2021-01-12 | 13.288 | 2,532,532 | +4,444 | 0.03% | 33,652,246 |
| 2021-01-13 | 2021-01-11 | 12.874 | 2,528,088 | +1,238 | 0.03% | 32,547,491 |
| 2021-01-08 | 2021-01-06 | 12.836 | 2,526,850 | +619 | 0.03% | 32,433,566 |
| 2021-01-07 | 2021-01-05 | 13.107 | 2,526,231 | -9,284 | 0.03% | 33,111,359 |
| 2020-12-30 | 2020-12-28 | 12.564 | 2,535,515 | +2,786 | 0.03% | 31,856,528 |
| 2020-12-29 | 2020-12-24 | 12.900 | 2,532,729 | -1,103 | 0.03% | 32,672,717 |
| 2020-12-28 | 2020-12-22 | 12.900 | 2,533,832 | +17,484 | 0.03% | 32,686,946 |
| 2020-12-22 | 2020-12-18 | 13.081 | 2,516,348 | -2,011 | 0.03% | 32,916,770 |
| 2020-12-15 | 2020-12-11 | 13.029 | 2,518,359 | -3,140 | 0.03% | 32,812,866 |
| 2020-12-14 | 2020-12-10 | 12.952 | 2,521,499 | -7,117 | 0.03% | 32,658,220 |
| 2020-12-10 | 2020-12-08 | 12.577 | 2,528,616 | +2,011 | 0.03% | 31,802,533 |
| 2020-12-08 | 2020-12-04 | 13.214 | 2,526,605 | +3,559 | 0.03% | 33,385,979 |
| 2020-12-07 | 2020-12-03 | 13.161 | 2,523,046 | +42,412 | 0.03% | 33,206,390 |
| 2020-12-03 | 2020-12-01 | 13.135 | 2,480,634 | +3,807 | 0.03% | 32,583,030 |
| 2020-12-02 | 2020-11-30 | 13.345 | 2,476,827 | -3,807 | 0.03% | 33,053,554 |
| 2020-11-30 | 2020-11-26 | 13.398 | 2,480,634 | +1,827 | 0.03% | 33,234,691 |
| 2020-11-27 | 2020-11-25 | 13.188 | 2,478,807 | -7,613 | 0.03% | 32,689,269 |
| 2020-11-26 | 2020-11-24 | 12.741 | 2,486,420 | +7,613 | 0.03% | 31,679,258 |
| 2020-11-24 | 2020-11-20 | 12.702 | 2,478,807 | +1,523 | 0.03% | 31,484,585 |
| 2020-11-13 | 2020-11-11 | 11.966 | 2,477,284 | +8,912 | 0.03% | 29,643,055 |
| 2020-11-12 | 2020-11-10 | 12.439 | 2,468,372 | +761 | 0.03% | 30,703,605 |
| 2020-11-11 | 2020-11-09 | 13.109 | 2,467,611 | -1,522 | 0.03% | 32,347,150 |
| 2020-11-10 | 2020-11-06 | 12.951 | 2,469,133 | -609 | 0.03% | 31,977,918 |
| 2020-11-09 | 2020-11-05 | 13.266 | 2,469,742 | +609 | 0.03% | 32,764,364 |
| 2020-11-06 | 2020-11-04 | 12.912 | 2,469,133 | -1,675 | 0.03% | 31,880,622 |
| 2020-11-05 | 2020-11-03 | 12.885 | 2,470,808 | -1,218 | 0.03% | 31,837,341 |
| 2020-11-03 | 2020-10-30 | 13.004 | 2,472,026 | -1,523 | 0.03% | 32,145,265 |
| 2020-11-02 | 2020-10-29 | 13.043 | 2,473,549 | +7,613 | 0.03% | 32,262,539 |
| 2020-10-23 | 2020-10-21 | 13.582 | 2,465,936 | -4,086 | 0.03% | 33,491,232 |
| 2020-10-22 | 2020-10-20 | 13.371 | 2,470,022 | -1,675 | 0.03% | 33,027,628 |
| 2020-10-20 | 2020-10-16 | 13.582 | 2,471,697 | -3,654 | 0.03% | 33,569,475 |
| 2020-10-16 | 2020-10-14 | 13.792 | 2,475,351 | +2,544 | 0.03% | 34,139,320 |
| 2020-10-14 | 2020-10-09 | 13.923 | 2,472,807 | -4,291 | 0.03% | 34,429,036 |
| 2020-10-12 | 2020-10-08 | 14.159 | 2,477,098 | +761 | 0.03% | 35,074,439 |
| 2020-10-08 | 2020-10-06 | 13.582 | 2,476,337 | -6,091 | 0.03% | 33,632,493 |
| 2020-10-07 | 2020-10-05 | 13.424 | 2,482,428 | -304 | 0.03% | 33,323,939 |
| 2020-10-06 | 2020-09-30 | 13.266 | 2,482,732 | -519 | 0.03% | 32,936,693 |
| 2020-09-30 | 2020-09-28 | 13.503 | 2,483,251 | +609 | 0.03% | 33,530,692 |
| 2020-09-29 | 2020-09-25 | 13.240 | 2,482,642 | -7,765 | 0.03% | 32,870,280 |
| 2020-09-25 | 2020-09-23 | 13.529 | 2,490,407 | -152 | 0.03% | 33,692,740 |
| 2020-09-23 | 2020-09-21 | 13.687 | 2,490,559 | +7,613 | 0.03% | 34,087,357 |
| 2020-09-21 | 2020-09-17 | 13.844 | 2,482,946 | -24,363 | 0.03% | 34,374,522 |
| 2020-09-17 | 2020-09-15 | 13.555 | 2,507,309 | -4,568 | 0.03% | 33,987,274 |
| 2020-09-16 | 2020-09-14 | 13.424 | 2,511,877 | +12,734 | 0.03% | 33,719,261 |
| 2020-09-15 | 2020-09-11 | 13.030 | 2,499,143 | +294 | 0.03% | 32,563,536 |
| 2020-09-14 | 2020-09-10 | 13.043 | 2,498,849 | -3,350 | 0.03% | 32,592,528 |
| 2020-09-10 | 2020-09-08 | 12.649 | 2,502,199 | -385 | 0.03% | 31,650,233 |
| 2020-09-09 | 2020-09-07 | 13.043 | 2,502,584 | -1,522 | 0.03% | 32,641,243 |
| 2020-09-08 | 2020-09-04 | 12.294 | 2,504,106 | -16,750 | 0.03% | 30,786,289 |
| 2020-09-07 | 2020-09-03 | 11.979 | 2,520,856 | -113,437 | 0.03% | 30,197,546 |
| 2020-09-04 | 2020-09-02 | 11.651 | 2,634,293 | +913 | 0.03% | 30,691,384 |
| 2020-09-03 | 2020-09-01 | 11.638 | 2,633,380 | -304 | 0.03% | 30,646,158 |
| 2020-09-01 | 2020-08-28 | 11.427 | 2,633,684 | -362,765 | 0.03% | 30,096,202 |
| 2020-08-27 | 2020-08-25 | 11.033 | 2,996,449 | -118,767 | 0.04% | 33,060,922 |
| 2020-08-24 | 2020-08-20 | 10.626 | 3,115,216 | -7,134 | 0.04% | 33,102,856 |
| 2020-08-20 | 2020-08-18 | 10.849 | 3,122,350 | +609 | 0.04% | 33,875,866 |
| 2020-08-19 | 2020-08-17 | 10.849 | 3,121,741 | -1,675 | 0.04% | 33,869,259 |
| 2020-08-18 | 2020-08-14 | 10.639 | 3,123,416 | -7,614 | 0.04% | 33,231,017 |
| 2020-08-14 | 2020-08-12 | 10.744 | 3,131,030 | -2,284 | 0.04% | 33,641,032 |
| 2020-08-13 | 2020-08-11 | 10.758 | 3,133,314 | +3,618 | 0.04% | 33,706,728 |
| 2020-08-11 | 2020-08-07 | 10.863 | 3,129,696 | -6,396 | 0.04% | 33,996,675 |
| 2020-08-10 | 2020-08-06 | 10.823 | 3,136,092 | -761 | 0.04% | 33,942,575 |
| 2020-08-05 | 2020-08-03 | 11.009 | 3,136,853 | +3,045 | 0.04% | 34,534,934 |
| 2020-08-04 | 2020-07-31 | 11.129 | 3,133,808 | +35,924 | 0.04% | 34,877,334 |
| 2020-07-31 | 2020-07-29 | 10.983 | 3,097,884 | -5,251 | 0.04% | 34,023,327 |
| 2020-07-30 | 2020-07-28 | 10.956 | 3,103,135 | -1,501 | 0.04% | 33,998,277 |
| 2020-07-28 | 2020-07-24 | 10.756 | 3,104,636 | +450 | 0.04% | 33,394,016 |
| 2020-07-27 | 2020-07-23 | 10.943 | 3,104,186 | +6,002 | 0.04% | 33,968,418 |
| 2020-07-24 | 2020-07-22 | 11.023 | 3,098,184 | -68,424 | 0.04% | 34,150,506 |
| 2020-07-23 | 2020-07-21 | 11.009 | 3,166,608 | -12,139 | 0.04% | 34,862,520 |
| 2020-07-22 | 2020-07-20 | 10.676 | 3,178,747 | -2,851 | 0.04% | 33,936,957 |
| 2020-07-21 | 2020-07-17 | 10.836 | 3,181,598 | -14,555 | 0.04% | 34,476,270 |
| 2020-07-20 | 2020-07-16 | 10.663 | 3,196,153 | -13,505 | 0.04% | 34,080,187 |
| 2020-07-17 | 2020-07-15 | 10.690 | 3,209,658 | -43,411 | 0.04% | 34,309,750 |
| 2020-07-15 | 2020-07-13 | 10.223 | 3,253,069 | +3,401 | 0.04% | 33,256,233 |
| 2020-07-14 | 2020-07-10 | 10.036 | 3,249,668 | +10,354 | 0.04% | 32,615,076 |
| 2020-07-13 | 2020-07-09 | 10.170 | 3,239,314 | -1,501 | 0.04% | 32,942,914 |
| 2020-07-10 | 2020-07-08 | 10.170 | 3,240,815 | -150 | 0.04% | 32,958,178 |
| 2020-07-09 | 2020-07-07 | 10.050 | 3,240,965 | +6,753 | 0.04% | 32,570,926 |
| 2020-07-08 | 2020-07-06 | 10.303 | 3,234,212 | -23,709 | 0.04% | 33,322,103 |
| 2020-07-07 | 2020-07-03 | 10.116 | 3,257,921 | -3,001 | 0.04% | 32,958,448 |
| 2020-07-06 | 2020-07-02 | 10.210 | 3,260,922 | -2,551 | 0.04% | 33,293,051 |
| 2020-07-03 | 2020-06-30 | 9.876 | 3,263,473 | +8,703 | 0.04% | 32,231,659 |
| 2020-07-02 | 2020-06-29 | 9.930 | 3,254,770 | -7,546 | 0.04% | 32,319,230 |
| 2020-06-30 | 2020-06-26 | 9.996 | 3,262,316 | -7,503 | 0.04% | 32,611,570 |
| 2020-06-29 | 2020-06-24 | 10.143 | 3,269,819 | -9,003 | 0.04% | 33,165,977 |
| 2020-06-26 | 2020-06-23 | 10.076 | 3,278,822 | -13,655 | 0.04% | 33,038,784 |
| 2020-06-24 | 2020-06-22 | 9.890 | 3,292,477 | +12,454 | 0.04% | 32,562,000 |
| 2020-06-23 | 2020-06-19 | 10.410 | 3,280,023 | -24,431 | 0.04% | 34,143,839 |
| 2020-06-22 | 2020-06-18 | 9.996 | 3,304,454 | -41,715 | 0.04% | 33,032,801 |
| 2020-06-19 | 2020-06-17 | 9.517 | 3,346,169 | +1,094 | 0.04% | 31,844,212 |
| 2020-06-18 | 2020-06-16 | 9.383 | 3,345,075 | -19,807 | 0.04% | 31,387,949 |
| 2020-06-17 | 2020-06-15 | 8.970 | 3,364,882 | +15,605 | 0.04% | 30,183,481 |
| 2020-06-16 | 2020-06-12 | 9.383 | 3,349,277 | -46,666 | 0.04% | 31,427,378 |
| 2020-06-15 | 2020-06-11 | 8.864 | 3,395,943 | +26,690 | 0.05% | 30,099,997 |
| 2020-06-11 | 2020-06-09 | 9.210 | 3,369,253 | -26,710 | 0.04% | 31,031,023 |
| 2020-06-10 | 2020-06-08 | 8.850 | 3,395,963 | -12,004 | 0.05% | 30,054,911 |
| 2020-06-09 | 2020-06-05 | 8.544 | 3,407,967 | -36,763 | 0.05% | 29,116,410 |
| 2020-06-04 | 2020-06-02 | 8.090 | 3,444,730 | -7,503 | 0.05% | 27,869,444 |
| 2020-06-03 | 2020-06-01 | 7.837 | 3,452,233 | -7,653 | 0.05% | 27,055,891 |
| 2020-06-02 | 2020-05-29 | 7.611 | 3,459,886 | +3,752 | 0.05% | 26,331,907 |
| 2020-06-01 | 2020-05-28 | 7.704 | 3,456,134 | +7,502 | 0.05% | 26,625,810 |
| 2020-05-29 | 2020-05-27 | 7.651 | 3,448,632 | -4,501 | 0.05% | 26,384,154 |
| 2020-05-28 | 2020-05-26 | 7.824 | 3,453,133 | +2,551 | 0.05% | 27,016,920 |
| 2020-05-27 | 2020-05-25 | 7.571 | 3,450,582 | +2,250 | 0.05% | 26,123,124 |
| 2020-05-26 | 2020-05-22 | 7.704 | 3,448,332 | +11,404 | 0.05% | 26,565,704 |
| 2020-05-22 | 2020-05-20 | 8.330 | 3,436,928 | +45,016 | 0.05% | 28,630,892 |
| 2020-05-20 | 2020-05-18 | 8.224 | 3,391,912 | -150 | 0.05% | 27,894,216 |
| 2020-05-19 | 2020-05-15 | 8.130 | 3,392,062 | +1,651 | 0.05% | 27,578,970 |
| 2020-05-18 | 2020-05-14 | 8.224 | 3,390,411 | -3,001 | 0.05% | 27,881,872 |
| 2020-05-15 | 2020-05-13 | 8.304 | 3,393,412 | +14,255 | 0.05% | 28,177,928 |
| 2020-05-14 | 2020-05-12 | 8.530 | 3,379,157 | +8,068 | 0.05% | 28,825,229 |
| 2020-05-12 | 2020-05-08 | 8.850 | 3,371,089 | -15,155 | 0.04% | 29,834,772 |
| 2020-05-08 | 2020-05-06 | 8.544 | 3,386,244 | +15,756 | 0.05% | 28,930,817 |
| 2020-05-07 | 2020-05-05 | 8.544 | 3,370,488 | +3,001 | 0.04% | 28,796,204 |
| 2020-05-05 | 2020-04-29 | 8.824 | 3,367,487 | -2,251 | 0.04% | 29,713,126 |
| 2020-05-04 | 2020-04-28 | 8.730 | 3,369,738 | +15,005 | 0.04% | 29,418,590 |
| 2020-04-29 | 2020-04-27 | 8.504 | 3,354,733 | -2,251 | 0.04% | 28,527,457 |
| 2020-04-28 | 2020-04-24 | 8.384 | 3,356,984 | +7,503 | 0.04% | 28,143,904 |
| 2020-04-27 | 2020-04-23 | 8.464 | 3,349,481 | -7,503 | 0.04% | 28,348,864 |
| 2020-04-23 | 2020-04-21 | 8.210 | 3,356,984 | -1,500 | 0.04% | 27,562,233 |
| 2020-04-22 | 2020-04-20 | 8.384 | 3,358,484 | -1,501 | 0.04% | 28,156,479 |
| 2020-04-21 | 2020-04-17 | 8.344 | 3,359,985 | +751 | 0.04% | 28,034,712 |
| 2020-04-20 | 2020-04-16 | 8.157 | 3,359,234 | -8,403 | 0.04% | 27,401,611 |
| 2020-04-17 | 2020-04-15 | 8.317 | 3,367,637 | -81 | 0.04% | 28,008,786 |
| 2020-04-16 | 2020-04-14 | 8.144 | 3,367,718 | +2,250 | 0.04% | 27,425,929 |
| 2020-04-15 | 2020-04-09 | 7.877 | 3,365,468 | -3,001 | 0.04% | 26,510,466 |
| 2020-04-07 | 2020-04-03 | 6.904 | 3,368,469 | +12,155 | 0.04% | 23,256,627 |
| 2020-04-03 | 2020-04-01 | 7.184 | 3,356,314 | +6,602 | 0.04% | 24,112,141 |
| 2020-04-02 | 2020-03-31 | 7.317 | 3,349,712 | -7,503 | 0.04% | 24,511,181 |
| 2020-04-01 | 2020-03-30 | 7.184 | 3,357,215 | +2,401 | 0.04% | 24,118,614 |
| 2020-03-31 | 2020-03-27 | 7.424 | 3,354,814 | -750 | 0.04% | 24,906,234 |
| 2020-03-27 | 2020-03-25 | 7.384 | 3,355,564 | -7,503 | 0.04% | 24,777,627 |
| 2020-03-26 | 2020-03-24 | 6.944 | 3,363,067 | +7,503 | 0.04% | 23,353,806 |
| 2020-03-25 | 2020-03-23 | 6.811 | 3,355,564 | +15,005 | 0.04% | 22,854,454 |
| 2020-03-23 | 2020-03-19 | 6.851 | 3,340,559 | -6,002 | 0.04% | 22,885,831 |
| 2020-03-19 | 2020-03-17 | 7.704 | 3,346,561 | +13,505 | 0.04% | 25,781,668 |
| 2020-03-18 | 2020-03-16 | 7.811 | 3,333,056 | +8,253 | 0.04% | 26,033,026 |
| 2020-03-17 | 2020-03-13 | 7.904 | 3,324,803 | +7,502 | 0.04% | 26,278,770 |
| 2020-03-16 | 2020-03-12 | 8.117 | 3,317,301 | +12,905 | 0.04% | 26,926,915 |
| 2020-03-13 | 2020-03-11 | 8.664 | 3,304,396 | +11,784 | 0.04% | 28,627,925 |
| 2020-03-11 | 2020-03-09 | 8.744 | 3,292,612 | +13,505 | 0.04% | 28,789,148 |
| 2020-03-10 | 2020-03-06 | 9.197 | 3,279,107 | -15,006 | 0.04% | 30,157,067 |
| 2020-03-09 | 2020-03-05 | 9.450 | 3,294,113 | +9,754 | 0.04% | 31,129,285 |
| 2020-03-06 | 2020-03-04 | 8.890 | 3,284,359 | +3,751 | 0.04% | 29,198,523 |
| 2020-03-05 | 2020-03-03 | 8.864 | 3,280,608 | +1,501 | 0.04% | 29,077,724 |
| 2020-03-04 | 2020-03-02 | 8.850 | 3,279,107 | +7,502 | 0.04% | 29,020,714 |
| 2020-03-03 | 2020-02-28 | 8.997 | 3,271,605 | +10,654 | 0.04% | 29,433,985 |
| 2020-03-02 | 2020-02-27 | 9.263 | 3,260,951 | +7,503 | 0.04% | 30,207,411 |
| 2020-02-28 | 2020-02-26 | 9.330 | 3,253,448 | -15,006 | 0.04% | 30,354,727 |
| 2020-02-27 | 2020-02-25 | 9.463 | 3,268,454 | +2,551 | 0.04% | 30,930,372 |
| 2020-02-25 | 2020-02-21 | 9.863 | 3,265,903 | -300 | 0.04% | 32,212,129 |
| 2020-02-24 | 2020-02-20 | 9.916 | 3,266,203 | -1,500 | 0.04% | 32,389,223 |
| 2020-02-20 | 2020-02-18 | 9.797 | 3,267,703 | -9,004 | 0.04% | 32,012,113 |
| 2020-02-19 | 2020-02-17 | 9.863 | 3,276,707 | +1,201 | 0.04% | 32,318,690 |
| 2020-02-18 | 2020-02-14 | 9.876 | 3,275,506 | -6,002 | 0.04% | 32,350,502 |
| 2020-02-17 | 2020-02-13 | 9.850 | 3,281,508 | -3,602 | 0.04% | 32,322,305 |
| 2020-02-14 | 2020-02-12 | 9.663 | 3,285,110 | -7,502 | 0.04% | 31,744,782 |
| 2020-02-13 | 2020-02-11 | 9.303 | 3,292,612 | +11,448 | 0.04% | 30,632,356 |
| 2020-02-12 | 2020-02-10 | 9.370 | 3,281,164 | +450 | 0.04% | 30,744,518 |
| 2020-02-11 | 2020-02-07 | 9.557 | 3,280,714 | -1,950 | 0.04% | 31,352,484 |
| 2020-02-10 | 2020-02-06 | 9.650 | 3,282,664 | +7,502 | 0.04% | 31,677,392 |
| 2020-02-07 | 2020-02-05 | 9.583 | 3,275,162 | -600 | 0.04% | 31,386,732 |
| 2020-02-06 | 2020-02-04 | 9.463 | 3,275,762 | -15,005 | 0.04% | 30,999,530 |
| 2020-02-05 | 2020-02-03 | 9.463 | 3,290,767 | +15,005 | 0.04% | 31,141,527 |
| 2020-02-04 | 2020-01-31 | 9.410 | 3,275,762 | +1,501 | 0.04% | 30,824,885 |
| 2020-02-03 | 2020-01-30 | 9.343 | 3,274,261 | +7,652 | 0.04% | 30,592,554 |
| 2020-01-31 | 2020-01-29 | 9.530 | 3,266,609 | +34,513 | 0.04% | 31,130,609 |
| 2020-01-30 | 2020-01-24 | 10.370 | 3,232,096 | +1,950 | 0.04% | 33,515,698 |
| 2020-01-29 | 2020-01-22 | 10.570 | 3,230,146 | +750 | 0.04% | 34,141,277 |
| 2020-01-22 | 2020-01-20 | 10.943 | 3,229,396 | +15,006 | 0.04% | 35,338,563 |
| 2020-01-20 | 2020-01-16 | 11.049 | 3,214,390 | -16,506 | 0.04% | 35,517,102 |
| 2020-01-17 | 2020-01-15 | 11.209 | 3,230,896 | -20,269 | 0.04% | 36,216,243 |
| 2020-01-16 | 2020-01-14 | 11.329 | 3,251,165 | -40,814 | 0.04% | 36,833,447 |
| 2020-01-15 | 2020-01-13 | 11.049 | 3,291,979 | -5,024 | 0.04% | 36,374,414 |
| 2020-01-14 | 2020-01-10 | 10.663 | 3,297,003 | +15,006 | 0.04% | 35,155,538 |
| 2020-01-13 | 2020-01-09 | 10.423 | 3,281,997 | +14,105 | 0.04% | 34,208,132 |
| 2020-01-10 | 2020-01-08 | 10.423 | 3,267,892 | -30,911 | 0.04% | 34,061,116 |
| 2020-01-09 | 2020-01-07 | 10.290 | 3,298,803 | -4,802 | 0.04% | 33,943,616 |
| 2020-01-06 | 2020-01-02 | 10.063 | 3,303,605 | -10,504 | 0.04% | 33,244,476 |
| 2020-01-03 | 2019-12-31 | 9.930 | 3,314,109 | -878 | 0.04% | 32,908,454 |
| 2020-01-02 | 2019-12-27 | 9.797 | 3,314,987 | +8,253 | 0.04% | 32,475,331 |
| 2019-12-30 | 2019-12-24 | 9.930 | 3,306,734 | -6,752 | 0.04% | 32,835,222 |
| 2019-12-27 | 2019-12-20 | 9.876 | 3,313,486 | +1,500 | 0.04% | 32,725,611 |
| 2019-12-23 | 2019-12-19 | 9.583 | 3,311,986 | -1,050 | 0.04% | 31,739,626 |
| 2019-12-20 | 2019-12-18 | 9.637 | 3,313,036 | -7,503 | 0.04% | 31,926,321 |
| 2019-12-19 | 2019-12-17 | 9.637 | 3,320,539 | +7,503 | 0.04% | 31,998,624 |
| 2019-12-16 | 2019-12-12 | 9.383 | 3,313,036 | -8,403 | 0.04% | 31,087,317 |
| 2019-12-13 | 2019-12-11 | 9.397 | 3,321,439 | +2,350 | 0.04% | 31,210,435 |
| 2019-12-12 | 2019-12-10 | 9.706 | 3,319,089 | +9,753 | 0.04% | 32,214,894 |
| 2019-12-11 | 2019-12-09 | 9.597 | 3,309,336 | +55,464 | 0.04% | 31,761,347 |
| 2019-12-10 | 2019-12-06 | 9.665 | 3,253,872 | -3,688 | 0.04% | 31,449,575 |
| 2019-12-06 | 2019-12-04 | 9.747 | 3,257,560 | -886 | 0.04% | 31,750,173 |
| 2019-12-05 | 2019-12-03 | 9.760 | 3,258,446 | +3,689 | 0.04% | 31,802,980 |
| 2019-12-04 | 2019-12-02 | 9.977 | 3,254,757 | -38,065 | 0.04% | 32,472,907 |
| 2019-12-03 | 2019-11-29 | 9.964 | 3,292,822 | -59,491 | 0.04% | 32,808,047 |
| 2019-12-02 | 2019-11-28 | 9.231 | 3,352,313 | +1,475 | 0.05% | 30,946,851 |
| 2019-11-29 | 2019-11-27 | 9.150 | 3,350,838 | +4,626 | 0.05% | 30,660,695 |
| 2019-11-25 | 2019-11-21 | 9.069 | 3,346,212 | +30,688 | 0.05% | 30,346,203 |
| 2019-11-21 | 2019-11-19 | 9.259 | 3,315,524 | +4,426 | 0.04% | 30,697,122 |
| 2019-11-20 | 2019-11-18 | 9.123 | 3,311,098 | -737 | 0.04% | 30,207,298 |
| 2019-11-19 | 2019-11-15 | 9.109 | 3,311,835 | +1,475 | 0.04% | 30,169,127 |
| 2019-11-14 | 2019-11-12 | 9.340 | 3,310,360 | +4,333 | 0.04% | 30,918,558 |
| 2019-11-11 | 2019-11-07 | 9.692 | 3,306,027 | +6,197 | 0.04% | 32,043,299 |
| 2019-11-08 | 2019-11-06 | 9.679 | 3,299,830 | -4,426 | 0.04% | 31,938,504 |
| 2019-11-06 | 2019-11-04 | 9.720 | 3,304,256 | -1,476 | 0.04% | 32,115,717 |
| 2019-11-05 | 2019-11-01 | 9.679 | 3,305,732 | -1,475 | 0.04% | 31,995,628 |
| 2019-11-01 | 2019-10-30 | 9.557 | 3,307,207 | -4,426 | 0.04% | 31,606,418 |
| 2019-10-31 | 2019-10-29 | 9.530 | 3,311,633 | -2,213 | 0.04% | 31,558,933 |
| 2019-10-30 | 2019-10-28 | 9.516 | 3,313,846 | -2,213 | 0.04% | 31,535,100 |
| 2019-10-29 | 2019-10-25 | 9.367 | 3,316,059 | -886 | 0.04% | 31,061,690 |
| 2019-10-24 | 2019-10-22 | 9.326 | 3,316,945 | -16,967 | 0.04% | 30,935,098 |
| 2019-10-23 | 2019-10-21 | 9.259 | 3,333,912 | -3,688 | 0.05% | 30,867,370 |
| 2019-10-22 | 2019-10-18 | 9.042 | 3,337,600 | -3,393 | 0.05% | 30,177,614 |
| 2019-10-21 | 2019-10-17 | 8.920 | 3,340,993 | -14,754 | 0.05% | 29,800,685 |
| 2019-10-18 | 2019-10-16 | 8.581 | 3,355,747 | +8,852 | 0.05% | 28,795,041 |
| 2019-10-16 | 2019-10-14 | 9.001 | 3,346,895 | +738 | 0.05% | 30,125,548 |
| 2019-10-15 | 2019-10-11 | 8.947 | 3,346,157 | +5,702 | 0.05% | 29,937,466 |
| 2019-10-14 | 2019-10-10 | 8.676 | 3,340,455 | -738 | 0.05% | 28,980,801 |
| 2019-10-10 | 2019-10-08 | 8.635 | 3,341,193 | -11,803 | 0.05% | 28,851,326 |
| 2019-10-09 | 2019-10-04 | 8.865 | 3,352,996 | +3,394 | 0.05% | 29,725,938 |
| 2019-10-08 | 2019-10-03 | 8.784 | 3,349,602 | +11,803 | 0.05% | 29,423,410 |
| 2019-10-04 | 2019-10-02 | 8.676 | 3,337,799 | +2,213 | 0.05% | 28,957,758 |
| 2019-09-30 | 2019-09-26 | 8.757 | 3,335,586 | +9,590 | 0.05% | 29,209,858 |
| 2019-09-27 | 2019-09-25 | 8.947 | 3,325,996 | -1,476 | 0.05% | 29,757,089 |
| 2019-09-26 | 2019-09-24 | 9.123 | 3,327,472 | +591 | 0.05% | 30,356,679 |
| 2019-09-25 | 2019-09-23 | 9.204 | 3,326,881 | +2,950 | 0.05% | 30,621,878 |
| 2019-09-23 | 2019-09-19 | 9.259 | 3,323,931 | +7,377 | 0.05% | 30,774,959 |
| 2019-09-20 | 2019-09-18 | 9.381 | 3,316,554 | +5,164 | 0.04% | 31,111,285 |
| 2019-09-18 | 2019-09-16 | 9.543 | 3,311,390 | -7,377 | 0.04% | 31,601,506 |
| 2019-09-16 | 2019-09-12 | 9.462 | 3,318,767 | -2,213 | 0.04% | 31,401,976 |
| 2019-09-13 | 2019-09-11 | 9.367 | 3,320,980 | +4,729 | 0.05% | 31,107,785 |
| 2019-09-12 | 2019-09-10 | 9.204 | 3,316,251 | +737 | 0.04% | 30,524,036 |
| 2019-09-11 | 2019-09-09 | 9.408 | 3,315,514 | +9,590 | 0.04% | 31,191,418 |
| 2019-09-10 | 2019-09-06 | 9.448 | 3,305,924 | +4,427 | 0.04% | 31,235,641 |
| 2019-09-09 | 2019-09-05 | 9.557 | 3,301,497 | +295 | 0.04% | 31,551,849 |
| 2019-09-06 | 2019-09-04 | 9.774 | 3,301,202 | -731,053 | 0.04% | 32,265,036 |
| 2019-09-03 | 2019-08-30 | 9.015 | 4,032,255 | -1,476 | 0.05% | 36,349,163 |
| 2019-09-02 | 2019-08-29 | 8.893 | 4,033,731 | -1,475 | 0.05% | 35,870,345 |
| 2019-08-29 | 2019-08-27 | 8.865 | 4,035,206 | +3,688 | 0.05% | 35,774,061 |
| 2019-08-28 | 2019-08-26 | 9.001 | 4,031,518 | -6,639 | 0.05% | 36,287,869 |
| 2019-08-23 | 2019-08-21 | 9.462 | 4,038,157 | -348 | 0.05% | 38,208,801 |
| 2019-08-21 | 2019-08-19 | 9.435 | 4,038,505 | -1,475 | 0.05% | 38,102,603 |
| 2019-08-20 | 2019-08-16 | 9.367 | 4,039,980 | -60,491 | 0.05% | 37,842,694 |
| 2019-08-19 | 2019-08-15 | 8.920 | 4,100,471 | +129,834 | 0.06% | 36,575,007 |
| 2019-08-16 | 2019-08-14 | 8.649 | 3,970,637 | -2,213 | 0.05% | 34,340,424 |
| 2019-08-15 | 2019-08-13 | 8.608 | 3,972,850 | +2,134 | 0.05% | 34,197,998 |
| 2019-08-13 | 2019-08-09 | 9.096 | 3,970,716 | +12,688 | 0.05% | 36,117,371 |
| 2019-08-09 | 2019-08-07 | 9.123 | 3,958,028 | +43,376 | 0.05% | 36,109,270 |
| 2019-08-08 | 2019-08-06 | 10.704 | 3,914,652 | +703,759 | 0.05% | 41,903,419 |
| 2019-08-07 | 2019-08-05 | 10.312 | 3,210,893 | +319,755 | 0.04% | 33,109,342 |
| 2019-08-06 | 2019-08-02 | 10.690 | 2,891,138 | +33,004 | 0.04% | 30,905,420 |
| 2019-08-05 | 2019-08-01 | 10.806 | 2,858,134 | -6,876 | 0.04% | 30,885,162 |
| 2019-08-02 | 2019-07-31 | 10.922 | 2,865,010 | -6,876 | 0.04% | 31,292,810 |
| 2019-08-01 | 2019-07-30 | 10.966 | 2,871,886 | -9,901 | 0.04% | 31,493,217 |
| 2019-07-31 | 2019-07-29 | 10.472 | 2,881,787 | +24,203 | 0.04% | 30,176,777 |
| 2019-07-30 | 2019-07-26 | 11.097 | 2,857,584 | +10,313 | 0.04% | 31,710,422 |
| 2019-07-29 | 2019-07-25 | 10.966 | 2,847,271 | +54,319 | 0.04% | 31,223,288 |
| 2019-07-26 | 2019-07-24 | 11.490 | 2,792,952 | +9,351 | 0.04% | 32,089,950 |
| 2019-07-25 | 2019-07-23 | 12.304 | 2,783,601 | -1,375 | 0.04% | 34,249,626 |
| 2019-07-24 | 2019-07-22 | 12.202 | 2,784,976 | +14,439 | 0.04% | 33,983,015 |
| 2019-07-23 | 2019-07-19 | 12.522 | 2,770,537 | -3,300 | 0.04% | 34,693,298 |
| 2019-07-22 | 2019-07-18 | 12.537 | 2,773,837 | -11,277 | 0.04% | 34,774,964 |
| 2019-07-19 | 2019-07-17 | 12.362 | 2,785,114 | +3,438 | 0.04% | 34,430,267 |
| 2019-07-18 | 2019-07-16 | 12.697 | 2,781,676 | -7,976 | 0.04% | 35,318,258 |
| 2019-07-15 | 2019-07-11 | 12.362 | 2,789,652 | -6,562 | 0.04% | 34,486,366 |
| 2019-07-11 | 2019-07-09 | 11.984 | 2,796,214 | -6,876 | 0.04% | 33,510,129 |
| 2019-07-09 | 2019-07-05 | 12.217 | 2,803,090 | +36,029 | 0.04% | 34,244,814 |
| 2019-07-08 | 2019-07-04 | 12.188 | 2,767,061 | -6,959 | 0.04% | 33,724,167 |
| 2019-07-05 | 2019-07-03 | 12.348 | 2,774,020 | +2,338 | 0.04% | 34,252,775 |
| 2019-07-04 | 2019-07-02 | 12.362 | 2,771,682 | -9,764 | 0.04% | 34,264,217 |
| 2019-07-03 | 2019-06-28 | 12.362 | 2,781,446 | -288,645 | 0.04% | 34,384,922 |
| 2019-07-02 | 2019-06-27 | 11.940 | 3,070,091 | -55,144 | 0.04% | 36,658,348 |
| 2019-06-28 | 2019-06-26 | 11.519 | 3,125,235 | +8,526 | 0.05% | 35,998,661 |
| 2019-06-27 | 2019-06-25 | 11.664 | 3,116,709 | -24,753 | 0.05% | 36,353,741 |
| 2019-06-26 | 2019-06-24 | 11.344 | 3,141,462 | +13,752 | 0.05% | 35,637,309 |
| 2019-06-25 | 2019-06-21 | 11.271 | 3,127,710 | -37,817 | 0.05% | 35,253,859 |
| 2019-06-24 | 2019-06-20 | 11.141 | 3,165,527 | -26,128 | 0.05% | 35,265,762 |
| 2019-06-18 | 2019-06-14 | 10.835 | 3,191,655 | +10,314 | 0.05% | 34,582,047 |
| 2019-06-17 | 2019-06-13 | 11.068 | 3,181,341 | +2,750 | 0.05% | 35,210,595 |
| 2019-06-13 | 2019-06-11 | 11.271 | 3,178,591 | +3,696 | 0.05% | 35,827,362 |
| 2019-06-12 | 2019-06-10 | 11.111 | 3,174,895 | -24,065 | 0.05% | 35,277,777 |
| 2019-06-11 | 2019-06-06 | 9.832 | 3,198,960 | +8,251 | 0.05% | 31,450,966 |
| 2019-06-10 | 2019-06-05 | 9.643 | 3,190,709 | +6,876 | 0.05% | 30,766,579 |
| 2019-06-06 | 2019-06-04 | 9.483 | 3,183,833 | +68,757 | 0.05% | 30,190,921 |
| 2019-06-05 | 2019-06-03 | 9.570 | 3,115,076 | +3,438 | 0.05% | 29,810,758 |
| 2019-06-04 | 2019-05-31 | 9.744 | 3,111,638 | +688 | 0.05% | 30,320,918 |
| 2019-06-03 | 2019-05-30 | 9.744 | 3,110,950 | +13,751 | 0.05% | 30,314,214 |
| 2019-05-29 | 2019-05-27 | 10.108 | 3,097,199 | +3,438 | 0.05% | 31,306,347 |
| 2019-05-28 | 2019-05-24 | 9.846 | 3,093,761 | +33,691 | 0.04% | 30,461,684 |
| 2019-05-27 | 2019-05-23 | 10.064 | 3,060,070 | -98 | 0.04% | 30,797,534 |
| 2019-05-24 | 2019-05-22 | 10.181 | 3,060,168 | +9,351 | 0.04% | 31,154,572 |
| 2019-05-23 | 2019-05-21 | 10.297 | 3,050,817 | +27,503 | 0.04% | 31,414,337 |
| 2019-05-22 | 2019-05-20 | 10.428 | 3,023,314 | -5,500 | 0.04% | 31,526,873 |
| 2019-05-21 | 2019-05-17 | 10.733 | 3,028,814 | +33,003 | 0.04% | 32,509,287 |
| 2019-05-20 | 2019-05-16 | 10.879 | 2,995,811 | -275 | 0.04% | 32,590,760 |
| 2019-05-16 | 2019-05-14 | 10.777 | 2,996,086 | +19,303 | 0.04% | 32,288,730 |
| 2019-05-15 | 2019-05-10 | 11.359 | 2,976,783 | +3,438 | 0.04% | 33,812,454 |
| 2019-05-14 | 2019-05-09 | 11.213 | 2,973,345 | +21,315 | 0.04% | 33,340,965 |
| 2019-05-10 | 2019-05-08 | 11.388 | 2,952,030 | +6,876 | 0.04% | 33,617,159 |
| 2019-05-08 | 2019-05-06 | 11.693 | 2,945,154 | -275 | 0.04% | 34,438,366 |
| 2019-05-07 | 2019-05-03 | 12.115 | 2,945,429 | +6,876 | 0.04% | 35,683,878 |
| 2019-05-03 | 2019-04-30 | 12.202 | 2,938,553 | -13,752 | 0.04% | 35,857,002 |
| 2019-05-02 | 2019-04-29 | 12.319 | 2,952,305 | +1,375 | 0.04% | 36,368,310 |
| 2019-04-30 | 2019-04-26 | 12.464 | 2,950,930 | -3,575 | 0.04% | 36,780,549 |
| 2019-04-29 | 2019-04-25 | 12.333 | 2,954,505 | +13,751 | 0.04% | 36,438,380 |
| 2019-04-26 | 2019-04-24 | 12.537 | 2,940,754 | +61,882 | 0.04% | 36,867,564 |
| 2019-04-25 | 2019-04-23 | 12.304 | 2,878,872 | -4,125 | 0.04% | 35,421,847 |
| 2019-04-24 | 2019-04-18 | 12.740 | 2,882,997 | -52,944 | 0.04% | 36,730,495 |
| 2019-04-23 | 2019-04-17 | 12.522 | 2,935,941 | +55,007 | 0.04% | 36,764,525 |
| 2019-04-17 | 2019-04-15 | 12.522 | 2,880,934 | -54,319 | 0.04% | 36,075,715 |
| 2019-04-15 | 2019-04-11 | 12.522 | 2,935,253 | -16,815 | 0.04% | 36,755,910 |
| 2019-04-12 | 2019-04-10 | 12.697 | 2,952,068 | -38,780 | 0.04% | 37,481,683 |
| 2019-04-10 | 2019-04-08 | 12.130 | 2,990,848 | -20,627 | 0.04% | 36,277,627 |
| 2019-04-08 | 2019-04-03 | 12.159 | 3,011,475 | -328,799 | 0.04% | 36,615,420 |
| 2019-04-04 | 2019-04-02 | 11.766 | 3,340,274 | -4,814 | 0.05% | 39,301,497 |
| 2019-04-02 | 2019-03-29 | 11.548 | 3,345,088 | -825 | 0.05% | 38,628,383 |
| 2019-04-01 | 2019-03-28 | 11.490 | 3,345,913 | -137 | 0.05% | 38,443,261 |
| 2019-03-28 | 2019-03-26 | 11.388 | 3,346,050 | -6,876 | 0.05% | 38,104,185 |
| 2019-03-27 | 2019-03-25 | 11.301 | 3,352,926 | +13,752 | 0.05% | 37,889,901 |
| 2019-03-26 | 2019-03-22 | 11.490 | 3,339,174 | -101 | 0.05% | 38,365,832 |
| 2019-03-25 | 2019-03-21 | 11.591 | 3,339,275 | -2,062 | 0.05% | 38,706,954 |
| 2019-03-22 | 2019-03-20 | 11.780 | 3,341,337 | -3,438 | 0.05% | 39,362,600 |
| 2019-03-20 | 2019-03-18 | 11.737 | 3,344,775 | -2,063 | 0.05% | 39,257,164 |
| 2019-03-15 | 2019-03-13 | 11.490 | 3,346,838 | -4,126 | 0.05% | 38,453,889 |
| 2019-03-14 | 2019-03-12 | 11.431 | 3,350,964 | +9,462 | 0.05% | 38,306,352 |
| 2019-03-13 | 2019-03-11 | 11.359 | 3,341,502 | -6,876 | 0.05% | 37,955,196 |
| 2019-03-11 | 2019-03-07 | 11.693 | 3,348,378 | -4,813 | 0.05% | 39,153,358 |
| 2019-03-08 | 2019-03-06 | 11.737 | 3,353,191 | -63,807 | 0.05% | 39,355,942 |
| 2019-03-07 | 2019-03-05 | 10.762 | 3,416,998 | -1,195 | 0.05% | 36,775,190 |
| 2019-03-05 | 2019-03-01 | 10.879 | 3,418,193 | +27,503 | 0.05% | 37,185,760 |
| 2019-03-01 | 2019-02-27 | 10.748 | 3,390,690 | -16,502 | 0.05% | 36,442,739 |
| 2019-02-28 | 2019-02-26 | 10.806 | 3,407,192 | -6,876 | 0.05% | 36,818,315 |
| 2019-02-27 | 2019-02-25 | 10.646 | 3,414,068 | -1,375 | 0.05% | 36,346,428 |
| 2019-02-26 | 2019-02-22 | 10.544 | 3,415,443 | -7,564 | 0.05% | 36,013,351 |
| 2019-02-25 | 2019-02-21 | 10.457 | 3,423,007 | +3,438 | 0.05% | 35,794,406 |
| 2019-02-22 | 2019-02-20 | 10.472 | 3,419,569 | -20,627 | 0.05% | 35,808,189 |
| 2019-02-21 | 2019-02-19 | 10.122 | 3,440,196 | +6,876 | 0.05% | 34,823,379 |
| 2019-02-20 | 2019-02-18 | 10.253 | 3,433,320 | -1,513 | 0.05% | 35,203,179 |
| 2019-02-18 | 2019-02-14 | 10.442 | 3,434,833 | -3,438 | 0.05% | 35,868,115 |
| 2019-02-15 | 2019-02-13 | 10.515 | 3,438,271 | +11,001 | 0.05% | 36,154,044 |
| 2019-02-14 | 2019-02-12 | 10.530 | 3,427,270 | -8,206 | 0.05% | 36,088,212 |
| 2019-02-13 | 2019-02-11 | 10.355 | 3,435,476 | -8,251 | 0.05% | 35,575,040 |
| 2019-02-12 | 2019-02-08 | 10.122 | 3,443,727 | +1,375 | 0.05% | 34,859,122 |
| 2019-02-11 | 2019-02-04 | 9.977 | 3,442,352 | +2,750 | 0.05% | 34,344,554 |
| 2019-02-01 | 2019-01-30 | 9.963 | 3,439,602 | -11,198 | 0.05% | 34,267,092 |
| 2019-01-31 | 2019-01-29 | 9.919 | 3,450,800 | -7,564 | 0.05% | 34,228,089 |
| 2019-01-30 | 2019-01-28 | 9.584 | 3,458,364 | -10,313 | 0.05% | 33,146,265 |
| 2019-01-25 | 2019-01-23 | 9.555 | 3,468,677 | -6,876 | 0.05% | 33,144,213 |
| 2019-01-24 | 2019-01-22 | 9.453 | 3,475,553 | -54,869 | 0.05% | 32,856,081 |
| 2019-01-23 | 2019-01-21 | 9.279 | 3,530,422 | -1,375 | 0.05% | 32,758,634 |
| 2019-01-22 | 2019-01-18 | 9.090 | 3,531,797 | +4,538 | 0.05% | 32,103,637 |
| 2019-01-21 | 2019-01-17 | 9.206 | 3,527,259 | -55,006 | 0.05% | 32,472,786 |
| 2019-01-18 | 2019-01-16 | 9.323 | 3,582,265 | -15,677 | 0.05% | 33,395,982 |
| 2019-01-16 | 2019-01-14 | 9.032 | 3,597,942 | -27,503 | 0.05% | 32,495,576 |
| 2019-01-15 | 2019-01-11 | 9.104 | 3,625,445 | +79,356 | 0.05% | 33,007,614 |
| 2019-01-14 | 2019-01-10 | 9.395 | 3,546,089 | +55,006 | 0.05% | 33,316,597 |
| 2019-01-11 | 2019-01-09 | 9.381 | 3,491,083 | -90,072 | 0.05% | 32,749,025 |
| 2019-01-09 | 2019-01-07 | 9.206 | 3,581,155 | +48,955 | 0.05% | 32,968,965 |
| 2019-01-08 | 2019-01-04 | 9.075 | 3,532,200 | +33,004 | 0.05% | 32,055,928 |
| 2019-01-07 | 2019-01-03 | 9.148 | 3,499,196 | +15,126 | 0.05% | 32,010,864 |
| 2019-01-04 | 2019-01-02 | 9.337 | 3,484,070 | -58,444 | 0.05% | 32,531,222 |
| 2019-01-03 | 2018-12-31 | 9.497 | 3,542,514 | +20,765 | 0.05% | 33,643,660 |
| 2019-01-02 | 2018-12-27 | 9.323 | 3,521,749 | +1,375 | 0.05% | 32,831,817 |
| 2018-12-27 | 2018-12-20 | 9.395 | 3,520,374 | -25,440 | 0.05% | 33,074,996 |
| 2018-12-19 | 2018-12-17 | 9.395 | 3,545,814 | +14,027 | 0.05% | 33,314,013 |
| 2018-12-18 | 2018-12-14 | 9.628 | 3,531,787 | -25,441 | 0.05% | 34,004,076 |
| 2018-12-17 | 2018-12-13 | 9.453 | 3,557,228 | +273,243 | 0.05% | 33,628,194 |
| 2018-12-13 | 2018-12-11 | 9.706 | 3,283,985 | +80,940 | 0.05% | 31,873,915 |
| 2018-12-12 | 2018-12-10 | 9.646 | 3,203,045 | +77,048 | 0.05% | 30,897,596 |
| 2018-12-11 | 2018-12-07 | 9.736 | 3,125,997 | +6,718 | 0.05% | 30,433,574 |
| 2018-12-10 | 2018-12-06 | 9.736 | 3,119,279 | +21,496 | 0.05% | 30,368,170 |
| 2018-12-07 | 2018-12-05 | 9.929 | 3,097,783 | -1,612 | 0.05% | 30,758,381 |
| 2018-12-06 | 2018-12-04 | 9.974 | 3,099,395 | -34,931 | 0.05% | 30,912,802 |
| 2018-12-05 | 2018-12-03 | 9.899 | 3,134,326 | +65,295 | 0.05% | 31,027,905 |
| 2018-12-04 | 2018-11-30 | 9.825 | 3,069,031 | -14,913 | 0.05% | 30,153,092 |
| 2018-12-03 | 2018-11-29 | 9.840 | 3,083,944 | +284,825 | 0.05% | 30,345,520 |
| 2018-11-30 | 2018-11-28 | 10.569 | 2,799,119 | -3,762 | 0.04% | 29,584,645 |
| 2018-11-29 | 2018-11-27 | 10.286 | 2,802,881 | +8,062 | 0.04% | 28,831,640 |
| 2018-11-28 | 2018-11-26 | 10.465 | 2,794,819 | -6,718 | 0.04% | 29,247,965 |
| 2018-11-27 | 2018-11-23 | 10.242 | 2,801,537 | +12,092 | 0.04% | 28,692,702 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,789,445 | +2,015 | 0.04% | 28,818,006 |
| 2018-11-22 | 2018-11-20 | 10.331 | 2,787,430 | +10,748 | 0.04% | 28,797,188 |
| 2018-11-21 | 2018-11-19 | 10.495 | 2,776,682 | +21,496 | 0.04% | 29,140,829 |
| 2018-11-20 | 2018-11-16 | 10.525 | 2,755,186 | +20,153 | 0.04% | 28,997,261 |
| 2018-11-19 | 2018-11-15 | 10.510 | 2,735,033 | +6,718 | 0.04% | 28,744,444 |
| 2018-11-16 | 2018-11-14 | 10.286 | 2,728,315 | -3,359 | 0.04% | 28,064,623 |
| 2018-11-15 | 2018-11-13 | 10.391 | 2,731,674 | +21,712 | 0.04% | 28,383,826 |
| 2018-11-13 | 2018-11-09 | 10.510 | 2,709,962 | -1,344 | 0.04% | 28,480,955 |
| 2018-11-09 | 2018-11-07 | 10.673 | 2,711,306 | -537 | 0.04% | 28,939,055 |
| 2018-11-08 | 2018-11-06 | 10.599 | 2,711,843 | +2,687 | 0.04% | 28,742,940 |
| 2018-11-07 | 2018-11-05 | 10.525 | 2,709,156 | -13,435 | 0.04% | 28,512,814 |
| 2018-11-06 | 2018-11-02 | 10.733 | 2,722,591 | -6,718 | 0.04% | 29,221,622 |
| 2018-11-01 | 2018-10-30 | 10.138 | 2,729,309 | +4,031 | 0.04% | 27,668,554 |
| 2018-10-31 | 2018-10-29 | 10.152 | 2,725,278 | -13,436 | 0.04% | 27,668,259 |
| 2018-10-30 | 2018-10-26 | 10.033 | 2,738,714 | +6,718 | 0.04% | 27,478,513 |
| 2018-10-26 | 2018-10-24 | 10.376 | 2,731,996 | -537 | 0.04% | 28,346,503 |
| 2018-10-25 | 2018-10-23 | 10.391 | 2,732,533 | -13,436 | 0.04% | 28,392,752 |
| 2018-10-24 | 2018-10-22 | 10.510 | 2,745,969 | -48,366 | 0.04% | 28,859,379 |
| 2018-10-23 | 2018-10-19 | 10.078 | 2,794,335 | +40,305 | 0.04% | 28,161,370 |
| 2018-10-22 | 2018-10-18 | 10.078 | 2,754,030 | +38,962 | 0.04% | 27,755,176 |
| 2018-10-19 | 2018-10-16 | 9.929 | 2,715,068 | +1,881 | 0.04% | 26,958,343 |
| 2018-10-16 | 2018-10-12 | 11.358 | 2,713,187 | +6,718 | 0.04% | 30,817,039 |
| 2018-10-15 | 2018-10-11 | 11.194 | 2,706,469 | +585 | 0.04% | 30,297,552 |
| 2018-10-12 | 2018-10-10 | 11.626 | 2,705,884 | -806 | 0.04% | 31,459,141 |
| 2018-10-10 | 2018-10-08 | 11.671 | 2,706,690 | -3,359 | 0.04% | 31,589,389 |
| 2018-10-09 | 2018-10-05 | 12.117 | 2,710,049 | -61,130 | 0.04% | 32,838,869 |
| 2018-10-08 | 2018-10-04 | 11.820 | 2,771,179 | +1,344 | 0.04% | 32,754,557 |
| 2018-10-05 | 2018-10-03 | 11.611 | 2,769,835 | +10,210 | 0.04% | 32,161,415 |
| 2018-10-04 | 2018-10-02 | 11.745 | 2,759,625 | +8,330 | 0.04% | 32,412,589 |
| 2018-10-03 | 2018-09-28 | 11.983 | 2,751,295 | -4,165 | 0.04% | 32,970,056 |
| 2018-10-02 | 2018-09-27 | 11.909 | 2,755,460 | -13,435 | 0.04% | 32,814,874 |
| 2018-09-28 | 2018-09-26 | 11.879 | 2,768,895 | +1,612 | 0.04% | 32,892,435 |
| 2018-09-27 | 2018-09-24 | 11.879 | 2,767,283 | +32,916 | 0.04% | 32,873,286 |
| 2018-09-26 | 2018-09-21 | 11.954 | 2,734,367 | -2,687 | 0.04% | 32,685,791 |
| 2018-09-21 | 2018-09-19 | 11.730 | 2,737,054 | +1,344 | 0.04% | 32,106,741 |
| 2018-09-19 | 2018-09-17 | 11.418 | 2,735,710 | +4,299 | 0.04% | 31,235,759 |
| 2018-09-18 | 2018-09-14 | 11.716 | 2,731,411 | -24,855 | 0.04% | 31,999,886 |
| 2018-09-17 | 2018-09-13 | 11.522 | 2,756,266 | -59,786 | 0.04% | 31,757,678 |
| 2018-09-14 | 2018-09-12 | 10.495 | 2,816,052 | +6,717 | 0.04% | 29,554,011 |
| 2018-09-13 | 2018-09-11 | 10.510 | 2,809,335 | +2,306 | 0.04% | 29,525,338 |
| 2018-09-07 | 2018-09-05 | 10.718 | 2,807,029 | -11,420 | 0.04% | 30,086,110 |
| 2018-08-31 | 2018-08-29 | 11.433 | 2,818,449 | -20,153 | 0.04% | 32,222,412 |
| 2018-08-29 | 2018-08-27 | 10.912 | 2,838,602 | +6,314 | 0.04% | 30,973,845 |
| 2018-08-28 | 2018-08-24 | 10.644 | 2,832,288 | -11,554 | 0.04% | 30,146,028 |
| 2018-08-22 | 2018-08-20 | 10.093 | 2,843,842 | +2,687 | 0.04% | 28,702,637 |
| 2018-08-20 | 2018-08-16 | 10.018 | 2,841,155 | -39,902 | 0.04% | 28,464,046 |
| 2018-08-17 | 2018-08-15 | 9.855 | 2,881,057 | +40,994 | 0.04% | 28,392,033 |
| 2018-08-16 | 2018-08-14 | 10.227 | 2,840,063 | +208,245 | 0.04% | 29,044,998 |
| 2018-08-15 | 2018-08-13 | 10.614 | 2,631,818 | -227 | 0.04% | 27,933,929 |
| 2018-08-14 | 2018-08-10 | 10.807 | 2,632,045 | -6,046 | 0.04% | 28,445,697 |
| 2018-08-09 | 2018-08-07 | 10.748 | 2,638,091 | +1,344 | 0.04% | 28,353,953 |
| 2018-08-08 | 2018-08-06 | 10.465 | 2,636,747 | +29,826 | 0.04% | 27,593,731 |
| 2018-08-07 | 2018-08-03 | 10.807 | 2,606,921 | -5,374 | 0.04% | 28,174,170 |
| 2018-08-06 | 2018-08-02 | 10.912 | 2,612,295 | +14,778 | 0.04% | 28,504,461 |
| 2018-08-03 | 2018-08-01 | 11.284 | 2,597,517 | +2,016 | 0.04% | 29,309,894 |
| 2018-08-02 | 2018-07-31 | 11.537 | 2,595,501 | +9,942 | 0.04% | 29,943,982 |
| 2018-08-01 | 2018-07-30 | 13.197 | 2,585,559 | -7,121 | 0.04% | 34,122,789 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,592,680 | +166,014 | 0.04% | 34,828,510 |
| 2018-07-30 | 2018-07-26 | 13.559 | 2,426,666 | -19,707 | 0.04% | 32,903,748 |
| 2018-07-27 | 2018-07-25 | 13.449 | 2,446,373 | -7,121 | 0.04% | 32,901,591 |
| 2018-07-26 | 2018-07-24 | 12.883 | 2,453,494 | +100,954 | 0.04% | 31,607,999 |
| 2018-07-25 | 2018-07-23 | 12.977 | 2,352,540 | +4,704 | 0.04% | 30,529,456 |
| 2018-07-24 | 2018-07-20 | 12.820 | 2,347,836 | +28,990 | 0.04% | 30,099,097 |
| 2018-07-23 | 2018-07-19 | 12.977 | 2,318,846 | +19,834 | 0.04% | 30,092,201 |
| 2018-07-20 | 2018-07-18 | 13.103 | 2,299,012 | +51,495 | 0.04% | 30,124,118 |
| 2018-07-19 | 2018-07-17 | 13.355 | 2,247,517 | +9,154 | 0.04% | 30,015,030 |
| 2018-07-18 | 2018-07-16 | 13.732 | 2,238,363 | +13,350 | 0.04% | 30,737,806 |
| 2018-07-17 | 2018-07-13 | 14.000 | 2,225,013 | -3,814 | 0.03% | 31,149,470 |
| 2018-07-16 | 2018-07-12 | 13.496 | 2,228,827 | +2,670 | 0.04% | 30,080,964 |
| 2018-07-13 | 2018-07-11 | 13.465 | 2,226,157 | +5,320 | 0.04% | 29,974,894 |
| 2018-07-12 | 2018-07-10 | 13.842 | 2,220,837 | +29,243 | 0.03% | 30,741,670 |
| 2018-07-11 | 2018-07-09 | 13.323 | 2,191,594 | -3,814 | 0.03% | 29,199,245 |
| 2018-07-10 | 2018-07-06 | 13.119 | 2,195,408 | +5,086 | 0.03% | 28,801,121 |
| 2018-07-06 | 2018-07-04 | 13.135 | 2,190,322 | -69,930 | 0.03% | 28,768,853 |
| 2018-07-05 | 2018-07-03 | 13.166 | 2,260,252 | +19,071 | 0.04% | 29,758,458 |
| 2018-07-04 | 2018-06-29 | 13.905 | 2,241,181 | +22,251 | 0.04% | 31,164,295 |
| 2018-07-03 | 2018-06-28 | 13.748 | 2,218,930 | +7,629 | 0.03% | 30,505,851 |
| 2018-06-29 | 2018-06-27 | 13.905 | 2,211,301 | +3,433 | 0.03% | 30,748,804 |
| 2018-06-28 | 2018-06-26 | 13.858 | 2,207,868 | -3,560 | 0.03% | 30,596,878 |
| 2018-06-27 | 2018-06-25 | 13.779 | 2,211,428 | +64,208 | 0.03% | 30,472,285 |
| 2018-06-26 | 2018-06-22 | 14.692 | 2,147,220 | +15,512 | 0.03% | 31,546,525 |
| 2018-06-25 | 2018-06-21 | 15.038 | 2,131,708 | -25,429 | 0.03% | 32,056,324 |
| 2018-06-22 | 2018-06-20 | 15.006 | 2,157,137 | -13,351 | 0.03% | 32,370,858 |
| 2018-06-21 | 2018-06-19 | 14.991 | 2,170,488 | -19,071 | 0.03% | 32,537,067 |
| 2018-06-19 | 2018-06-14 | 15.730 | 2,189,559 | +635 | 0.03% | 34,441,714 |
| 2018-06-15 | 2018-06-13 | 15.761 | 2,188,924 | +6,358 | 0.03% | 34,500,589 |
| 2018-06-14 | 2018-06-12 | 15.887 | 2,182,566 | +15,639 | 0.03% | 34,675,032 |
| 2018-06-13 | 2018-06-11 | 15.761 | 2,166,927 | +71,455 | 0.03% | 34,153,885 |
| 2018-06-12 | 2018-06-08 | 16.107 | 2,095,472 | +90,783 | 0.03% | 33,752,809 |
| 2018-06-11 | 2018-06-07 | 17.429 | 2,004,689 | +15,257 | 0.03% | 34,939,354 |
| 2018-06-07 | 2018-06-05 | 17.492 | 1,989,432 | -378 | 0.03% | 34,798,618 |
| 2018-06-06 | 2018-06-04 | 17.523 | 1,989,810 | -1,271 | 0.03% | 34,867,829 |
| 2018-06-05 | 2018-06-01 | 16.894 | 1,991,081 | +1,907 | 0.03% | 33,637,314 |
| 2018-06-04 | 2018-05-31 | 16.894 | 1,989,174 | -3,178 | 0.03% | 33,605,098 |
| 2018-06-01 | 2018-05-30 | 15.982 | 1,992,352 | +1,144 | 0.03% | 31,841,087 |
| 2018-05-30 | 2018-05-28 | 16.076 | 1,991,208 | +6,357 | 0.03% | 32,010,734 |
| 2018-05-29 | 2018-05-25 | 16.139 | 1,984,851 | +1,907 | 0.03% | 32,033,425 |
| 2018-05-23 | 2018-05-18 | 16.202 | 1,982,944 | -9,536 | 0.03% | 32,127,415 |
| 2018-05-21 | 2018-05-17 | 16.202 | 1,992,480 | -6,357 | 0.03% | 32,281,916 |
| 2018-05-18 | 2018-05-16 | 16.674 | 1,998,837 | -3,814 | 0.03% | 33,328,161 |
| 2018-05-16 | 2018-05-14 | 16.359 | 2,002,651 | +3,814 | 0.03% | 32,761,722 |
| 2018-05-15 | 2018-05-11 | 16.485 | 1,998,837 | +1,628 | 0.03% | 32,950,861 |
| 2018-05-14 | 2018-05-10 | 16.516 | 1,997,209 | +635 | 0.03% | 32,986,856 |
| 2018-05-11 | 2018-05-09 | 16.516 | 1,996,574 | +1,272 | 0.03% | 32,976,368 |
| 2018-05-10 | 2018-05-08 | 16.674 | 1,995,302 | -5,086 | 0.03% | 33,269,219 |
| 2018-05-04 | 2018-05-02 | 15.950 | 2,000,388 | -12,715 | 0.03% | 31,906,583 |
| 2018-05-02 | 2018-04-27 | 15.887 | 2,013,103 | +1,653 | 0.03% | 31,982,726 |
| 2018-04-30 | 2018-04-26 | 16.170 | 2,011,450 | -127 | 0.03% | 32,525,985 |
| 2018-04-26 | 2018-04-24 | 15.919 | 2,011,577 | -31,786 | 0.03% | 32,021,766 |
| 2018-04-25 | 2018-04-23 | 15.431 | 2,043,363 | +3,814 | 0.03% | 31,531,355 |
| 2018-04-23 | 2018-04-19 | 15.950 | 2,039,549 | +1,271 | 0.03% | 32,531,209 |
| 2018-04-20 | 2018-04-18 | 15.887 | 2,038,278 | -11,443 | 0.03% | 32,382,688 |
| 2018-04-19 | 2018-04-17 | 16.422 | 2,049,721 | +21,632 | 0.03% | 33,660,716 |
| 2018-04-18 | 2018-04-16 | 15.337 | 2,028,089 | -127 | 0.03% | 31,104,250 |
| 2018-04-17 | 2018-04-13 | 15.463 | 2,028,216 | +31,532 | 0.03% | 31,361,428 |
| 2018-04-16 | 2018-04-12 | 15.447 | 1,996,684 | -3,051 | 0.03% | 30,842,454 |
| 2018-04-13 | 2018-04-11 | 15.557 | 1,999,735 | +854 | 0.03% | 31,109,773 |
| 2018-04-12 | 2018-04-10 | 15.494 | 1,998,881 | +8,010 | 0.03% | 30,970,718 |
| 2018-04-11 | 2018-04-09 | 15.132 | 1,990,871 | -1,271 | 0.03% | 30,126,335 |
| 2018-04-10 | 2018-04-06 | 14.849 | 1,992,142 | -254 | 0.03% | 29,581,514 |
| 2018-04-09 | 2018-04-04 | 14.456 | 1,992,396 | -8,265 | 0.03% | 28,801,777 |
| 2018-03-29 | 2018-03-27 | 14.000 | 2,000,661 | +1,907 | 0.03% | 28,008,614 |
| 2018-03-28 | 2018-03-26 | 14.472 | 1,998,754 | -2,543 | 0.03% | 28,925,127 |
| 2018-03-27 | 2018-03-23 | 14.534 | 2,001,297 | -7,374 | 0.03% | 29,087,850 |
| 2018-03-26 | 2018-03-22 | 14.503 | 2,008,671 | -1,526 | 0.03% | 29,131,835 |
| 2018-03-23 | 2018-03-21 | 14.503 | 2,010,197 | -13,350 | 0.03% | 29,153,966 |
| 2018-03-22 | 2018-03-20 | 14.377 | 2,023,547 | -89,002 | 0.03% | 29,092,939 |
| 2018-03-20 | 2018-03-16 | 14.000 | 2,112,549 | -6,357 | 0.03% | 29,575,010 |
| 2018-03-19 | 2018-03-15 | 14.141 | 2,118,906 | +127 | 0.03% | 29,963,979 |
| 2018-03-16 | 2018-03-14 | 14.173 | 2,118,779 | -10,172 | 0.03% | 30,028,840 |
| 2018-03-15 | 2018-03-13 | 13.921 | 2,128,951 | -5,086 | 0.03% | 29,637,191 |
| 2018-03-12 | 2018-03-08 | 13.764 | 2,134,037 | -8,265 | 0.03% | 29,372,310 |
| 2018-03-07 | 2018-03-05 | 13.418 | 2,142,302 | -3,178 | 0.03% | 28,744,703 |
| 2018-03-02 | 2018-02-28 | 13.544 | 2,145,480 | -3,179 | 0.03% | 29,057,331 |
| 2018-03-01 | 2018-02-27 | 13.418 | 2,148,659 | +1,907 | 0.03% | 28,829,999 |
| 2018-02-27 | 2018-02-23 | 13.229 | 2,146,752 | +6,993 | 0.03% | 28,399,192 |
| 2018-02-26 | 2018-02-22 | 13.135 | 2,139,759 | -6,357 | 0.03% | 28,104,732 |
| 2018-02-21 | 2018-02-15 | 13.103 | 2,146,116 | +3,178 | 0.03% | 28,120,711 |
| 2018-02-20 | 2018-02-13 | 13.072 | 2,142,938 | -18,164 | 0.03% | 28,011,653 |
| 2018-02-14 | 2018-02-12 | 12.867 | 2,161,102 | +12,715 | 0.03% | 27,807,162 |
| 2018-02-13 | 2018-02-09 | 13.072 | 2,148,387 | +19,072 | 0.03% | 28,082,880 |
| 2018-02-12 | 2018-02-08 | 13.732 | 2,129,315 | -3,815 | 0.03% | 29,240,330 |
| 2018-02-09 | 2018-02-07 | 13.292 | 2,133,130 | -12,714 | 0.03% | 28,353,204 |
| 2018-02-06 | 2018-02-02 | 14.015 | 2,145,844 | -48,316 | 0.03% | 30,074,884 |
| 2018-02-05 | 2018-02-01 | 14.110 | 2,194,160 | +14,877 | 0.03% | 30,959,137 |
| 2018-02-02 | 2018-01-31 | 13.779 | 2,179,283 | -6,358 | 0.03% | 30,029,344 |
| 2018-02-01 | 2018-01-30 | 13.622 | 2,185,641 | -12,714 | 0.03% | 29,773,153 |
| 2018-01-31 | 2018-01-29 | 13.717 | 2,198,355 | -3,815 | 0.03% | 30,153,825 |
| 2018-01-30 | 2018-01-26 | 13.685 | 2,202,170 | -1,907 | 0.03% | 30,136,874 |
| 2018-01-29 | 2018-01-25 | 13.654 | 2,204,077 | -7,374 | 0.03% | 30,093,631 |
| 2018-01-26 | 2018-01-24 | 13.842 | 2,211,451 | -56,453 | 0.03% | 30,611,746 |
| 2018-01-25 | 2018-01-23 | 13.528 | 2,267,904 | -6,993 | 0.04% | 30,679,708 |
| 2018-01-24 | 2018-01-22 | 12.962 | 2,274,897 | +12,715 | 0.04% | 29,486,081 |
| 2018-01-23 | 2018-01-19 | 12.741 | 2,262,182 | +20,343 | 0.04% | 28,823,099 |
| 2018-01-22 | 2018-01-18 | 12.993 | 2,241,839 | +1,907 | 0.04% | 29,128,128 |
| 2018-01-19 | 2018-01-17 | 13.465 | 2,239,932 | +6,357 | 0.04% | 30,160,373 |
| 2018-01-18 | 2018-01-16 | 13.386 | 2,233,575 | +4,832 | 0.04% | 29,899,106 |
| 2018-01-17 | 2018-01-15 | 13.292 | 2,228,743 | +6,357 | 0.04% | 29,624,076 |
| 2018-01-16 | 2018-01-12 | 13.339 | 2,222,386 | +5,340 | 0.03% | 29,644,454 |
| 2018-01-15 | 2018-01-11 | 13.449 | 2,217,046 | +768 | 0.03% | 29,817,342 |
| 2018-01-12 | 2018-01-10 | 13.496 | 2,216,278 | +8,010 | 0.03% | 29,911,599 |
| 2018-01-11 | 2018-01-09 | 13.308 | 2,208,268 | -1,271 | 0.03% | 29,386,661 |
| 2018-01-10 | 2018-01-08 | 13.402 | 2,209,539 | -32,041 | 0.03% | 29,612,111 |
| 2018-01-09 | 2018-01-05 | 13.308 | 2,241,580 | +13,351 | 0.04% | 29,829,963 |
| 2018-01-08 | 2018-01-04 | 13.654 | 2,228,229 | -16,657 | 0.04% | 30,423,393 |
| 2018-01-05 | 2018-01-03 | 13.606 | 2,244,886 | -2,288 | 0.04% | 30,544,886 |
| 2018-01-02 | 2017-12-28 | 12.899 | 2,247,174 | +3,687 | 0.04% | 28,985,357 |
| 2017-12-29 | 2017-12-27 | 12.883 | 2,243,487 | +3,179 | 0.04% | 28,902,510 |
| 2017-12-22 | 2017-12-20 | 12.930 | 2,240,308 | +18,436 | 0.04% | 28,967,276 |
| 2017-12-21 | 2017-12-19 | 12.773 | 2,221,872 | +12,714 | 0.03% | 28,379,397 |
| 2017-12-19 | 2017-12-15 | 12.851 | 2,209,158 | -635 | 0.03% | 28,390,755 |
| 2017-12-18 | 2017-12-14 | 12.694 | 2,209,793 | +6,357 | 0.03% | 28,051,316 |
| 2017-12-14 | 2017-12-12 | 12.851 | 2,203,436 | +690 | 0.03% | 28,317,219 |
| 2017-12-13 | 2017-12-11 | 12.962 | 2,202,746 | +12,714 | 0.03% | 28,550,896 |
| 2017-12-11 | 2017-12-07 | 12.820 | 2,190,032 | +636 | 0.03% | 28,076,061 |
| 2017-12-08 | 2017-12-06 | 12.741 | 2,189,396 | +13,350 | 0.03% | 27,895,712 |
| 2017-12-07 | 2017-12-05 | 12.899 | 2,176,046 | +1,017 | 0.03% | 28,067,907 |
| 2017-12-06 | 2017-12-04 | 12.946 | 2,175,029 | -127 | 0.03% | 28,157,429 |
| 2017-12-05 | 2017-12-01 | 13.483 | 2,175,156 | +6,739 | 0.03% | 29,328,303 |
| 2017-12-04 | 2017-11-30 | 13.563 | 2,168,417 | +30,794 | 0.03% | 29,410,441 |
| 2017-12-01 | 2017-11-29 | 13.818 | 2,137,623 | +6,267 | 0.03% | 29,538,526 |
| 2017-11-30 | 2017-11-28 | 14.185 | 2,131,356 | +125 | 0.03% | 30,234,137 |
| 2017-11-27 | 2017-11-23 | 14.457 | 2,131,231 | -7,144 | 0.03% | 30,810,485 |
| 2017-11-24 | 2017-11-22 | 14.441 | 2,138,375 | -30,583 | 0.03% | 30,879,642 |
| 2017-11-23 | 2017-11-21 | 14.042 | 2,168,958 | -51,264 | 0.03% | 30,456,054 |
| 2017-11-21 | 2017-11-17 | 13.196 | 2,220,222 | -627 | 0.04% | 29,298,253 |
| 2017-11-16 | 2017-11-14 | 12.957 | 2,220,849 | +12,660 | 0.04% | 28,774,970 |
| 2017-11-15 | 2017-11-13 | 13.021 | 2,208,189 | +9,956 | 0.04% | 28,751,878 |
| 2017-11-14 | 2017-11-10 | 13.037 | 2,198,233 | +6,267 | 0.04% | 28,657,321 |
| 2017-11-10 | 2017-11-08 | 13.116 | 2,191,966 | +3,134 | 0.03% | 28,750,503 |
| 2017-11-09 | 2017-11-07 | 13.308 | 2,188,832 | +7,395 | 0.03% | 29,128,512 |
| 2017-11-08 | 2017-11-06 | 13.435 | 2,181,437 | +5,013 | 0.03% | 29,308,567 |
| 2017-11-07 | 2017-11-03 | 13.435 | 2,176,424 | +3,760 | 0.03% | 29,241,215 |
| 2017-11-06 | 2017-11-02 | 13.148 | 2,172,664 | +1,254 | 0.03% | 28,566,668 |
| 2017-11-03 | 2017-11-01 | 13.052 | 2,171,410 | +1,880 | 0.03% | 28,342,291 |
| 2017-11-02 | 2017-10-31 | 13.005 | 2,169,530 | +125 | 0.03% | 28,213,897 |
| 2017-11-01 | 2017-10-30 | 13.021 | 2,169,405 | -3,760 | 0.03% | 28,246,888 |
| 2017-10-30 | 2017-10-26 | 13.196 | 2,173,165 | -10,027 | 0.03% | 28,677,284 |
| 2017-10-27 | 2017-10-25 | 13.483 | 2,183,192 | +28,201 | 0.03% | 29,436,655 |
| 2017-10-26 | 2017-10-24 | 13.755 | 2,154,991 | -12,534 | 0.03% | 29,640,979 |
| 2017-10-24 | 2017-10-20 | 13.643 | 2,167,525 | +71,946 | 0.03% | 29,571,275 |
| 2017-10-23 | 2017-10-19 | 13.898 | 2,095,579 | +31,711 | 0.03% | 29,124,737 |
| 2017-10-18 | 2017-10-16 | 13.882 | 2,063,868 | +31,335 | 0.03% | 28,651,079 |
| 2017-10-17 | 2017-10-13 | 14.058 | 2,032,533 | +1,504 | 0.03% | 28,572,835 |
| 2017-10-16 | 2017-10-12 | 14.042 | 2,031,029 | -1,504 | 0.03% | 28,519,283 |
| 2017-10-13 | 2017-10-11 | 14.345 | 2,032,533 | +445 | 0.03% | 29,156,616 |
| 2017-10-11 | 2017-10-09 | 14.361 | 2,032,088 | -3,384 | 0.03% | 29,182,657 |
| 2017-10-10 | 2017-10-06 | 14.520 | 2,035,472 | +752 | 0.03% | 29,556,046 |
| 2017-09-29 | 2017-09-27 | 15.015 | 2,034,720 | +7,521 | 0.03% | 30,551,609 |
| 2017-09-28 | 2017-09-26 | 14.824 | 2,027,199 | -5,641 | 0.03% | 30,050,514 |
| 2017-09-27 | 2017-09-25 | 14.201 | 2,032,840 | +752 | 0.03% | 28,869,085 |
| 2017-09-25 | 2017-09-21 | 14.233 | 2,032,088 | -52,643 | 0.03% | 28,923,256 |
| 2017-09-21 | 2017-09-19 | 14.106 | 2,084,731 | +5,641 | 0.03% | 29,406,416 |
| 2017-09-20 | 2017-09-18 | 14.265 | 2,079,090 | +6,267 | 0.03% | 29,658,598 |
| 2017-09-18 | 2017-09-14 | 14.361 | 2,072,823 | -3,134 | 0.03% | 29,767,649 |
| 2017-09-14 | 2017-09-12 | 14.441 | 2,075,957 | +1,375 | 0.03% | 29,978,282 |
| 2017-09-13 | 2017-09-11 | 14.329 | 2,074,582 | -7,395 | 0.03% | 29,726,704 |
| 2017-09-11 | 2017-09-07 | 13.962 | 2,081,977 | -44,747 | 0.03% | 29,068,578 |
| 2017-09-08 | 2017-09-06 | 13.691 | 2,126,724 | -9,400 | 0.03% | 29,116,437 |
| 2017-09-07 | 2017-09-05 | 13.691 | 2,136,124 | -627 | 0.03% | 29,245,130 |
| 2017-09-06 | 2017-09-04 | 13.627 | 2,136,751 | -5,640 | 0.03% | 29,117,333 |
| 2017-09-05 | 2017-09-01 | 13.611 | 2,142,391 | -23,188 | 0.03% | 29,160,004 |
| 2017-09-04 | 2017-08-31 | 12.893 | 2,165,579 | +250 | 0.03% | 27,920,629 |
| 2017-08-30 | 2017-08-28 | 12.829 | 2,165,329 | +7,771 | 0.03% | 27,779,201 |
| 2017-08-25 | 2017-08-22 | 13.052 | 2,157,558 | +4,763 | 0.03% | 28,161,488 |
| 2017-08-24 | 2017-08-21 | 13.100 | 2,152,795 | -3,133 | 0.03% | 28,202,373 |
| 2017-08-17 | 2017-08-15 | 12.973 | 2,155,928 | -11,907 | 0.03% | 27,968,206 |
| 2017-08-16 | 2017-08-14 | 12.893 | 2,167,835 | -6,267 | 0.03% | 27,949,716 |
| 2017-08-15 | 2017-08-11 | 12.957 | 2,174,102 | +10,544 | 0.03% | 28,169,281 |
| 2017-08-14 | 2017-08-10 | 13.260 | 2,163,558 | -2,506 | 0.03% | 28,688,602 |
| 2017-08-04 | 2017-08-02 | 12.861 | 2,166,064 | -8,774 | 0.03% | 27,857,757 |
| 2017-08-03 | 2017-08-01 | 12.845 | 2,174,838 | +250 | 0.03% | 27,935,896 |
| 2017-08-02 | 2017-07-31 | 12.941 | 2,174,588 | -5,264 | 0.03% | 28,140,879 |
| 2017-08-01 | 2017-07-28 | 14.251 | 2,179,852 | +5,390 | 0.03% | 31,064,046 |
| 2017-07-31 | 2017-07-27 | 14.052 | 2,174,462 | +84,267 | 0.03% | 30,555,859 |
| 2017-07-27 | 2017-07-25 | 13.854 | 2,090,195 | +10,283 | 0.03% | 28,957,067 |
| 2017-07-26 | 2017-07-24 | 13.953 | 2,079,912 | -242 | 0.03% | 29,020,919 |
| 2017-07-25 | 2017-07-21 | 13.672 | 2,080,154 | +2,661 | 0.03% | 28,439,683 |
| 2017-07-24 | 2017-07-20 | 13.771 | 2,077,493 | +41,254 | 0.03% | 28,609,372 |
| 2017-07-21 | 2017-07-19 | 13.788 | 2,036,239 | +8,468 | 0.03% | 28,074,922 |
| 2017-07-18 | 2017-07-14 | 13.986 | 2,027,771 | +3,992 | 0.03% | 28,360,444 |
| 2017-07-17 | 2017-07-13 | 13.936 | 2,023,779 | +60,489 | 0.03% | 28,204,241 |
| 2017-07-13 | 2017-07-11 | 13.490 | 1,963,290 | +1,833 | 0.03% | 26,484,902 |
| 2017-07-12 | 2017-07-10 | 13.474 | 1,961,457 | +2,420 | 0.03% | 26,427,748 |
| 2017-07-11 | 2017-07-07 | 13.672 | 1,959,037 | -2,783 | 0.03% | 26,783,782 |
| 2017-07-06 | 2017-07-04 | 13.705 | 1,961,820 | -4,597 | 0.03% | 26,886,696 |
| 2017-07-05 | 2017-07-03 | 13.705 | 1,966,417 | -363 | 0.03% | 26,949,698 |
| 2017-07-04 | 2017-06-30 | 13.672 | 1,966,780 | +5,202 | 0.03% | 26,889,644 |
| 2017-07-03 | 2017-06-29 | 13.672 | 1,961,578 | +968 | 0.03% | 26,818,522 |
| 2017-06-28 | 2017-06-26 | 13.887 | 1,960,610 | +242 | 0.03% | 27,226,653 |
| 2017-06-26 | 2017-06-22 | 14.234 | 1,960,368 | +1,815 | 0.03% | 27,903,874 |
| 2017-06-23 | 2017-06-21 | 14.102 | 1,958,553 | +3,024 | 0.03% | 27,619,010 |
| 2017-06-20 | 2017-06-16 | 14.085 | 1,955,529 | -847 | 0.03% | 27,544,038 |
| 2017-06-19 | 2017-06-15 | 14.052 | 1,956,376 | -1,209 | 0.03% | 27,491,283 |
| 2017-06-16 | 2017-06-14 | 14.333 | 1,957,585 | +5,444 | 0.03% | 28,058,437 |
| 2017-06-15 | 2017-06-13 | 14.532 | 1,952,141 | -5,682 | 0.03% | 28,367,679 |
| 2017-06-14 | 2017-06-12 | 14.432 | 1,957,823 | -25,405 | 0.03% | 28,256,048 |
| 2017-06-13 | 2017-06-09 | 14.829 | 1,983,228 | -14,638 | 0.03% | 29,409,581 |
| 2017-06-12 | 2017-06-08 | 13.804 | 1,997,866 | +1,330 | 0.03% | 27,578,877 |
| 2017-06-09 | 2017-06-07 | 13.573 | 1,996,536 | -36,293 | 0.03% | 27,098,425 |
| 2017-06-08 | 2017-06-06 | 13.722 | 2,032,829 | -121 | 0.03% | 27,893,479 |
| 2017-06-07 | 2017-06-05 | 13.275 | 2,032,950 | +60,489 | 0.03% | 26,987,708 |
| 2017-06-06 | 2017-06-02 | 13.292 | 1,972,461 | +1,210 | 0.03% | 26,217,316 |
| 2017-06-02 | 2017-05-31 | 13.474 | 1,971,251 | +2,177 | 0.03% | 26,559,707 |
| 2017-06-01 | 2017-05-29 | 13.804 | 1,969,074 | -6,048 | 0.03% | 27,181,428 |
| 2017-05-31 | 2017-05-26 | 13.226 | 1,975,122 | -1,815 | 0.03% | 26,122,075 |
| 2017-05-29 | 2017-05-25 | 13.292 | 1,976,937 | +7,259 | 0.03% | 26,276,809 |
| 2017-05-26 | 2017-05-24 | 13.424 | 1,969,678 | -1,573 | 0.03% | 26,440,826 |
| 2017-05-25 | 2017-05-23 | 13.556 | 1,971,251 | -35,689 | 0.03% | 26,722,650 |
| 2017-05-22 | 2017-05-18 | 13.573 | 2,006,940 | +39,076 | 0.03% | 27,239,636 |
| 2017-05-19 | 2017-05-17 | 13.870 | 1,967,864 | -60,489 | 0.03% | 27,294,855 |
| 2017-05-17 | 2017-05-15 | 13.639 | 2,028,353 | +58,675 | 0.03% | 27,664,399 |
| 2017-05-16 | 2017-05-12 | 13.887 | 1,969,678 | +604 | 0.03% | 27,352,578 |
| 2017-05-15 | 2017-05-11 | 14.003 | 1,969,074 | +314 | 0.03% | 27,572,059 |
| 2017-05-12 | 2017-05-10 | 14.168 | 1,968,760 | +121 | 0.03% | 27,893,136 |
| 2017-05-11 | 2017-05-09 | 14.548 | 1,968,639 | -12,098 | 0.03% | 28,639,967 |
| 2017-05-10 | 2017-05-08 | 14.350 | 1,980,737 | +1,573 | 0.03% | 28,423,025 |
| 2017-05-09 | 2017-05-05 | 14.482 | 1,979,164 | -9,074 | 0.03% | 28,662,208 |
| 2017-05-08 | 2017-05-04 | 14.631 | 1,988,238 | -18,630 | 0.03% | 29,089,442 |
| 2017-05-05 | 2017-05-02 | 14.217 | 2,006,868 | -13,308 | 0.03% | 28,532,578 |
| 2017-05-04 | 2017-04-28 | 14.118 | 2,020,176 | -4,839 | 0.03% | 28,521,399 |
| 2017-05-02 | 2017-04-27 | 13.903 | 2,025,015 | +3,025 | 0.03% | 28,154,511 |
| 2017-04-28 | 2017-04-26 | 14.019 | 2,021,990 | -18,147 | 0.03% | 28,346,445 |
| 2017-04-27 | 2017-04-25 | 13.788 | 2,040,137 | +4,960 | 0.03% | 28,128,666 |
| 2017-04-26 | 2017-04-24 | 13.672 | 2,035,177 | +2,661 | 0.03% | 27,824,761 |
| 2017-04-25 | 2017-04-21 | 13.953 | 2,032,516 | +3,630 | 0.03% | 28,359,605 |
| 2017-04-24 | 2017-04-20 | 14.416 | 2,028,886 | -8,617 | 0.03% | 29,248,115 |
| 2017-04-21 | 2017-04-19 | 13.639 | 2,037,503 | -12,824 | 0.03% | 27,789,194 |
| 2017-04-20 | 2017-04-18 | 13.407 | 2,050,327 | -25,405 | 0.03% | 27,489,557 |
| 2017-04-19 | 2017-04-13 | 13.821 | 2,075,732 | -605 | 0.03% | 28,688,069 |
| 2017-04-13 | 2017-04-11 | 13.060 | 2,076,337 | +1,475 | 0.03% | 27,117,440 |
| 2017-04-11 | 2017-04-07 | 12.961 | 2,074,862 | -726 | 0.03% | 26,892,367 |
| 2017-04-10 | 2017-04-06 | 12.928 | 2,075,588 | +1,210 | 0.03% | 26,833,150 |
| 2017-04-07 | 2017-04-05 | 12.895 | 2,074,378 | -1,452 | 0.03% | 26,748,920 |
| 2017-03-23 | 2017-03-21 | 12.217 | 2,075,830 | -605 | 0.03% | 25,360,626 |
| 2017-03-16 | 2017-03-14 | 12.168 | 2,076,435 | +1,210 | 0.03% | 25,265,035 |
| 2017-03-15 | 2017-03-13 | 12.168 | 2,075,225 | +286 | 0.03% | 25,250,313 |
| 2017-03-07 | 2017-03-03 | 11.820 | 2,074,939 | +605 | 0.03% | 24,526,475 |
| 2017-03-06 | 2017-03-02 | 11.853 | 2,074,334 | -605 | 0.03% | 24,587,909 |
| 2017-03-01 | 2017-02-27 | 11.688 | 2,074,939 | -121 | 0.03% | 24,252,053 |
| 2017-02-28 | 2017-02-24 | 11.771 | 2,075,060 | +605 | 0.03% | 24,424,991 |
| 2017-02-27 | 2017-02-23 | 12.118 | 2,074,455 | +726 | 0.03% | 25,138,059 |
| 2017-02-24 | 2017-02-22 | 12.201 | 2,073,729 | +1,331 | 0.03% | 25,300,675 |
| 2017-02-23 | 2017-02-21 | 11.705 | 2,072,398 | -484 | 0.03% | 24,256,614 |
| 2017-02-22 | 2017-02-20 | 11.754 | 2,072,882 | -1,210 | 0.03% | 24,365,085 |
| 2017-02-20 | 2017-02-16 | 11.357 | 2,074,092 | -6,049 | 0.03% | 23,556,378 |
| 2017-02-15 | 2017-02-13 | 11.209 | 2,080,141 | +44 | 0.03% | 23,315,580 |
| 2017-02-14 | 2017-02-10 | 11.159 | 2,080,097 | +6,049 | 0.03% | 23,211,923 |
| 2017-02-10 | 2017-02-08 | 11.242 | 2,074,048 | -5,565 | 0.03% | 23,315,862 |
| 2017-02-07 | 2017-02-03 | 11.341 | 2,079,613 | +1,210 | 0.03% | 23,584,702 |
| 2017-02-06 | 2017-02-02 | 11.523 | 2,078,403 | +6,049 | 0.03% | 23,948,940 |
| 2017-01-24 | 2017-01-20 | 11.143 | 2,072,354 | +5,444 | 0.03% | 23,091,258 |
| 2017-01-17 | 2017-01-13 | 11.523 | 2,066,910 | -24,196 | 0.03% | 23,816,509 |
| 2017-01-16 | 2017-01-12 | 10.779 | 2,091,106 | -12,098 | 0.03% | 22,539,662 |
| 2017-01-13 | 2017-01-11 | 10.911 | 2,103,204 | -75 | 0.03% | 22,948,224 |
| 2017-01-12 | 2017-01-10 | 10.762 | 2,103,279 | -605 | 0.03% | 22,636,101 |
| 2016-12-15 | 2016-12-13 | 10.382 | 2,103,884 | +48 | 0.03% | 21,842,643 |
| 2016-12-13 | 2016-12-09 | 10.465 | 2,103,836 | +605 | 0.03% | 22,016,047 |
| 2016-12-12 | 2016-12-08 | 10.597 | 2,103,231 | -1,210 | 0.03% | 22,287,880 |
| 2016-12-09 | 2016-12-07 | 10.547 | 2,104,441 | -1,694 | 0.03% | 22,196,331 |
| 2016-12-06 | 2016-12-02 | 11.517 | 2,106,135 | -13,065 | 0.03% | 24,257,149 |
| 2016-12-05 | 2016-12-01 | 11.125 | 2,119,200 | +60,069 | 0.04% | 23,575,956 |
| 2016-12-02 | 2016-11-30 | 10.835 | 2,059,131 | -23,208 | 0.04% | 22,310,406 |
| 2016-12-01 | 2016-11-29 | 10.886 | 2,082,339 | -1,524 | 0.04% | 22,668,453 |
| 2016-11-30 | 2016-11-28 | 10.852 | 2,083,863 | -151 | 0.04% | 22,613,931 |
| 2016-11-29 | 2016-11-25 | 10.767 | 2,084,014 | +16,410 | 0.04% | 22,437,774 |
| 2016-11-25 | 2016-11-23 | 10.767 | 2,067,604 | -11,487 | 0.04% | 22,261,094 |
| 2016-11-23 | 2016-11-21 | 9.640 | 2,079,091 | +2,344 | 0.04% | 20,043,415 |
| 2016-11-15 | 2016-11-11 | 9.726 | 2,076,747 | +202 | 0.04% | 20,197,993 |
| 2016-11-04 | 2016-11-02 | 10.050 | 2,076,545 | -5,861 | 0.04% | 20,869,230 |
| 2016-11-01 | 2016-10-28 | 9.385 | 2,082,406 | +5,861 | 0.04% | 19,542,399 |
| 2016-10-27 | 2016-10-25 | 9.760 | 2,076,545 | -3,516 | 0.04% | 20,266,892 |
| 2016-10-26 | 2016-10-24 | 9.658 | 2,080,061 | -11,722 | 0.04% | 20,088,258 |
| 2016-10-25 | 2016-10-20 | 9.350 | 2,091,783 | -23,443 | 0.04% | 19,559,014 |
| 2016-10-20 | 2016-10-18 | 9.350 | 2,115,226 | -1,758 | 0.04% | 19,778,216 |
| 2016-10-19 | 2016-10-17 | 9.299 | 2,116,984 | +117 | 0.04% | 19,686,289 |
| 2016-10-05 | 2016-10-03 | 9.419 | 2,116,867 | +29,304 | 0.04% | 19,938,038 |
| 2016-09-23 | 2016-09-21 | 9.811 | 2,087,563 | -5,861 | 0.04% | 20,481,286 |
| 2016-09-15 | 2016-09-13 | 9.692 | 2,093,424 | +5,912 | 0.04% | 20,288,751 |
| 2016-09-14 | 2016-09-12 | 9.726 | 2,087,512 | +1,596,457 | 0.04% | 20,302,691 |
| 2016-09-13 | 2016-09-09 | 10.135 | 491,055 | -5,861 | 0.01% | 4,976,985 |
| 2016-09-09 | 2016-09-07 | 10.084 | 496,916 | -21,098 | 0.01% | 5,010,952 |
| 2016-09-07 | 2016-09-05 | 9.675 | 518,014 | -11,722 | 0.01% | 5,011,576 |
| 2016-09-05 | 2016-09-01 | 9.367 | 529,736 | +5,861 | 0.01% | 4,962,284 |
| 2016-09-02 | 2016-08-31 | 9.248 | 523,875 | +7,033 | 0.01% | 4,844,810 |
| 2016-08-26 | 2016-08-24 | 9.760 | 516,842 | -469 | 0.01% | 5,044,331 |
| 2016-08-17 | 2016-08-15 | 9.743 | 517,311 | -117 | 0.01% | 5,040,082 |
| 2016-08-16 | 2016-08-12 | 9.760 | 517,428 | -9,377 | 0.01% | 5,050,051 |
| 2016-08-15 | 2016-08-11 | 10.606 | 526,805 | +39,316 | 0.01% | 5,587,476 |
| 2016-08-12 | 2016-08-10 | 10.570 | 487,489 | +24,787 | 0.01% | 5,152,950 |
| 2016-08-10 | 2016-08-08 | 10.570 | 462,702 | +5,563 | 0.01% | 4,890,941 |
| 2016-08-08 | 2016-08-04 | 10.391 | 457,139 | +15,019 | 0.01% | 4,749,959 |
| 2016-08-05 | 2016-08-03 | 10.696 | 442,120 | +4,228 | 0.01% | 4,729,017 |
| 2016-08-04 | 2016-08-01 | 10.858 | 437,892 | +10,013 | 0.01% | 4,754,641 |
| 2016-08-03 | 2016-07-29 | 10.750 | 427,879 | +5,785 | 0.01% | 4,599,768 |
| 2016-07-25 | 2016-07-21 | 10.624 | 422,094 | +1,558 | 0.01% | 4,484,463 |
| 2016-07-22 | 2016-07-20 | 10.768 | 420,536 | -1,669 | 0.01% | 4,528,389 |
| 2016-07-21 | 2016-07-19 | 10.732 | 422,205 | -5,563 | 0.01% | 4,531,182 |
| 2016-07-20 | 2016-07-18 | 10.660 | 427,768 | -5,562 | 0.01% | 4,560,125 |
| 2016-07-19 | 2016-07-15 | 10.588 | 433,330 | -129,945 | 0.01% | 4,588,258 |
| 2016-07-18 | 2016-07-14 | 10.858 | 563,275 | -5,118 | 0.01% | 6,116,052 |
| 2016-07-14 | 2016-07-12 | 10.534 | 568,393 | +93 | 0.01% | 5,987,701 |
| 2016-07-13 | 2016-07-11 | 10.481 | 568,300 | -5,563 | 0.01% | 5,956,072 |
| 2016-07-11 | 2016-07-07 | 10.265 | 573,863 | +4,784 | 0.01% | 5,890,580 |
| 2016-07-08 | 2016-07-06 | 10.067 | 569,079 | +5,563 | 0.01% | 5,728,941 |
| 2016-07-06 | 2016-07-04 | 10.085 | 563,516 | -3,449 | 0.01% | 5,683,068 |
| 2016-07-04 | 2016-06-29 | 10.031 | 566,965 | -1,113 | 0.01% | 5,687,275 |
| 2016-06-27 | 2016-06-23 | 9.348 | 568,078 | +4,451 | 0.01% | 5,310,374 |
| 2016-06-21 | 2016-06-17 | 9.384 | 563,627 | -5,563 | 0.01% | 5,289,030 |
| 2016-06-20 | 2016-06-16 | 9.420 | 569,190 | +5,563 | 0.01% | 5,361,698 |
| 2016-06-15 | 2016-06-13 | 9.690 | 563,627 | +148 | 0.01% | 5,461,278 |
| 2016-06-13 | 2016-06-08 | 10.391 | 563,479 | -1,669 | 0.01% | 5,854,898 |
| 2016-06-10 | 2016-06-07 | 10.570 | 565,148 | -557 | 0.01% | 5,973,836 |
| 2016-06-07 | 2016-06-03 | 10.013 | 565,705 | +5,563 | 0.01% | 5,664,466 |
| 2016-06-02 | 2016-05-31 | 9.546 | 560,142 | -3,894 | 0.01% | 5,346,954 |
| 2016-05-31 | 2016-05-27 | 9.438 | 564,036 | -1,669 | 0.01% | 5,323,287 |
| 2016-05-17 | 2016-05-13 | 8.809 | 565,705 | +5,563 | 0.01% | 4,983,103 |
| 2016-05-13 | 2016-05-11 | 9.114 | 560,142 | +162 | 0.01% | 5,105,283 |
| 2016-05-03 | 2016-04-28 | 9.618 | 559,980 | -11,125 | 0.01% | 5,385,674 |
| 2016-04-26 | 2016-04-22 | 9.941 | 571,105 | -2,782 | 0.01% | 5,677,470 |
| 2016-04-25 | 2016-04-21 | 10.121 | 573,887 | -556 | 0.01% | 5,808,293 |
| 2016-04-22 | 2016-04-20 | 10.067 | 574,443 | -8,567 | 0.01% | 5,782,941 |
| 2016-04-19 | 2016-04-15 | 9.708 | 583,010 | -5,006 | 0.01% | 5,659,571 |
| 2016-04-18 | 2016-04-14 | 9.618 | 588,016 | -23,586 | 0.01% | 5,655,314 |
| 2016-04-15 | 2016-04-13 | 9.150 | 611,602 | -8,233 | 0.01% | 5,596,293 |
| 2016-04-14 | 2016-04-12 | 8.970 | 619,835 | +5,727 | 0.01% | 5,560,200 |
| 2016-04-12 | 2016-04-08 | 8.773 | 614,108 | -2,782 | 0.01% | 5,387,389 |
| 2016-04-11 | 2016-04-07 | 8.899 | 616,890 | +5,563 | 0.01% | 5,489,423 |
| 2016-04-08 | 2016-04-06 | 9.078 | 611,327 | -19,470 | 0.01% | 5,549,818 |
| 2016-04-06 | 2016-04-01 | 8.665 | 630,797 | +5,563 | 0.01% | 5,465,758 |
| 2016-04-05 | 2016-03-31 | 8.719 | 625,234 | -25,032 | 0.01% | 5,451,275 |
| 2016-04-01 | 2016-03-30 | 8.773 | 650,266 | +5,563 | 0.01% | 5,704,593 |
| 2016-03-24 | 2016-03-22 | 8.701 | 644,703 | +1,668 | 0.01% | 5,609,431 |
| 2016-03-23 | 2016-03-21 | 8.665 | 643,035 | +19,581 | 0.01% | 5,571,799 |
| 2016-03-22 | 2016-03-18 | 8.791 | 623,454 | -5,563 | 0.01% | 5,480,586 |
| 2016-03-16 | 2016-03-14 | 8.755 | 629,017 | +2,337 | 0.01% | 5,506,874 |
| 2016-03-15 | 2016-03-11 | 8.809 | 626,680 | +164 | 0.01% | 5,520,211 |
| 2016-03-14 | 2016-03-10 | 8.827 | 626,516 | +2,782 | 0.01% | 5,530,029 |
| 2016-03-09 | 2016-03-07 | 9.150 | 623,734 | +9,456 | 0.01% | 5,707,303 |
| 2016-03-04 | 2016-03-02 | 8.988 | 614,278 | -10,012 | 0.01% | 5,521,394 |
| 2016-03-03 | 2016-03-01 | 8.755 | 624,290 | +4,450 | 0.01% | 5,465,490 |
| 2016-02-24 | 2016-02-22 | 7.946 | 619,840 | +556 | 0.01% | 4,925,107 |
| 2016-02-22 | 2016-02-18 | 8.144 | 619,284 | +11,125 | 0.01% | 5,043,149 |
| 2016-02-19 | 2016-02-17 | 8.503 | 608,159 | +5,563 | 0.01% | 5,171,208 |
| 2016-02-18 | 2016-02-16 | 9.060 | 602,596 | -27,813 | 0.01% | 5,459,722 |
| 2016-02-17 | 2016-02-15 | 9.402 | 630,409 | -37,827 | 0.01% | 5,927,040 |
| 2016-02-16 | 2016-02-12 | 9.168 | 668,236 | +28,764 | 0.01% | 6,126,519 |
| 2016-02-12 | 2016-02-05 | 8.449 | 639,472 | +334 | 0.01% | 5,402,977 |
| 2016-02-11 | 2016-02-04 | 8.269 | 639,138 | +2,225 | 0.01% | 5,285,258 |
| 2016-02-02 | 2016-01-29 | 8.090 | 636,913 | -5,562 | 0.01% | 5,152,362 |
| 2016-01-26 | 2016-01-22 | 7.820 | 642,475 | -55,628 | 0.01% | 5,024,111 |
| 2016-01-25 | 2016-01-21 | 7.622 | 698,103 | -1,112 | 0.01% | 5,321,072 |
| 2016-01-20 | 2016-01-18 | 7.604 | 699,215 | -16,688 | 0.01% | 5,316,978 |
| 2016-01-19 | 2016-01-15 | 7.820 | 715,903 | +44,501 | 0.01% | 5,598,313 |
| 2016-01-18 | 2016-01-14 | 8.000 | 671,402 | -27,813 | 0.01% | 5,371,015 |
| 2016-01-14 | 2016-01-12 | 8.179 | 699,215 | +178 | 0.01% | 5,719,208 |
| 2016-01-12 | 2016-01-08 | 8.485 | 699,037 | +5,563 | 0.01% | 5,931,382 |
| 2016-01-11 | 2016-01-07 | 8.287 | 693,474 | -38,717 | 0.01% | 5,747,049 |
| 2016-01-08 | 2016-01-06 | 8.449 | 732,191 | +1,891 | 0.01% | 6,186,372 |
| 2016-01-07 | 2016-01-05 | 8.683 | 730,300 | -222 | 0.01% | 6,341,065 |
| 2016-01-06 | 2016-01-04 | 8.755 | 730,522 | -2,781 | 0.01% | 6,395,522 |
| 2016-01-04 | 2015-12-29 | 9.006 | 733,303 | -4,451 | 0.01% | 6,604,424 |
| 2015-12-30 | 2015-12-28 | 9.114 | 737,754 | +5,563 | 0.01% | 6,724,087 |
| 2015-12-28 | 2015-12-22 | 9.258 | 732,191 | -5,563 | 0.01% | 6,778,684 |
| 2015-12-23 | 2015-12-21 | 9.150 | 737,754 | +2,782 | 0.01% | 6,750,612 |
| 2015-12-18 | 2015-12-16 | 9.276 | 734,972 | -5,563 | 0.01% | 6,817,643 |
| 2015-12-17 | 2015-12-15 | 9.348 | 740,535 | -11,682 | 0.01% | 6,922,496 |
| 2015-12-16 | 2015-12-14 | 9.330 | 752,217 | -222 | 0.01% | 7,018,176 |
| 2015-12-15 | 2015-12-11 | 9.474 | 752,439 | +3,493 | 0.01% | 7,128,459 |
| 2015-12-14 | 2015-12-10 | 9.474 | 748,946 | +6,675 | 0.01% | 7,095,367 |
| 2015-12-10 | 2015-12-08 | 9.618 | 742,271 | -334 | 0.01% | 7,138,879 |
| 2015-12-09 | 2015-12-07 | 9.618 | 742,605 | -556 | 0.01% | 7,142,092 |
| 2015-12-08 | 2015-12-04 | 11.784 | 743,161 | +169,663 | 0.01% | 8,757,780 |
| 2015-12-07 | 2015-12-03 | 11.843 | 573,498 | +83,615 | 0.01% | 6,792,122 |
| 2015-12-04 | 2015-12-02 | 11.922 | 489,883 | -14,382 | 0.01% | 5,840,265 |
| 2015-12-03 | 2015-12-01 | 11.686 | 504,265 | +20,910 | 0.01% | 5,893,072 |
| 2015-12-02 | 2015-11-30 | 11.883 | 483,355 | +1,530 | 0.01% | 5,743,485 |
| 2015-12-01 | 2015-11-27 | 12.000 | 481,825 | +17,646 | 0.01% | 5,781,991 |
| 2015-11-30 | 2015-11-26 | 12.177 | 464,179 | +8,465 | 0.01% | 5,652,151 |
| 2015-11-27 | 2015-11-25 | 12.216 | 455,714 | +10,200 | 0.01% | 5,566,947 |
| 2015-11-26 | 2015-11-24 | 11.530 | 445,514 | +4,590 | 0.01% | 5,136,595 |
| 2015-11-25 | 2015-11-23 | 11.667 | 440,924 | +10,200 | 0.01% | 5,144,194 |
| 2015-11-23 | 2015-11-19 | 11.667 | 430,724 | -5,100 | 0.01% | 5,025,192 |
| 2015-11-20 | 2015-11-18 | 11.549 | 435,824 | -14,280 | 0.01% | 5,033,419 |
| 2015-11-19 | 2015-11-17 | 11.196 | 450,104 | +12,750 | 0.01% | 5,039,479 |
| 2015-11-17 | 2015-11-13 | 11.765 | 437,354 | -3,060 | 0.01% | 5,145,422 |
| 2015-11-16 | 2015-11-12 | 12.098 | 440,414 | +11,730 | 0.01% | 5,328,229 |
| 2015-11-13 | 2015-11-11 | 12.098 | 428,684 | +1,098 | 0.01% | 5,186,317 |
| 2015-11-11 | 2015-11-09 | 13.098 | 427,586 | +10,914 | 0.01% | 5,600,626 |
| 2015-11-09 | 2015-11-05 | 13.294 | 416,672 | +510 | 0.01% | 5,539,373 |
| 2015-11-06 | 2015-11-04 | 13.294 | 416,162 | -46,103 | 0.01% | 5,532,593 |
| 2015-11-03 | 2015-10-30 | 13.000 | 462,265 | +32,639 | 0.01% | 6,009,539 |
| 2015-10-30 | 2015-10-28 | 13.118 | 429,626 | +15,300 | 0.01% | 5,635,771 |
| 2015-10-27 | 2015-10-23 | 13.118 | 414,326 | -15,300 | 0.01% | 5,435,067 |
| 2015-10-23 | 2015-10-20 | 13.039 | 429,626 | -102 | 0.01% | 5,602,074 |
| 2015-10-15 | 2015-10-13 | 13.824 | 429,728 | +69 | 0.01% | 5,940,451 |
| 2015-10-13 | 2015-10-09 | 13.726 | 429,659 | +13,158 | 0.01% | 5,897,373 |
| 2015-10-09 | 2015-10-07 | 12.961 | 416,501 | +1,224 | 0.01% | 5,398,264 |
| 2015-10-06 | 2015-10-02 | 13.137 | 415,277 | -36,924 | 0.01% | 5,455,685 |
| 2015-09-30 | 2015-09-25 | 13.236 | 452,201 | +3,060 | 0.01% | 5,985,107 |
| 2015-09-16 | 2015-09-14 | 13.785 | 449,141 | -4,080 | 0.01% | 6,191,198 |
| 2015-09-15 | 2015-09-11 | 13.785 | 453,221 | +70 | 0.01% | 6,247,438 |
| 2015-09-07 | 2015-09-02 | 13.353 | 453,151 | -5,100 | 0.01% | 6,050,994 |
| 2015-08-27 | 2015-08-25 | 13.706 | 458,251 | +8,160 | 0.01% | 6,280,833 |
| 2015-08-26 | 2015-08-24 | 13.883 | 450,091 | +3,060 | 0.01% | 6,248,420 |
| 2015-08-18 | 2015-08-14 | 14.412 | 447,031 | -9,690 | 0.01% | 6,442,607 |
| 2015-08-13 | 2015-08-11 | 14.628 | 456,721 | -56,033 | 0.01% | 6,680,769 |
| 2015-08-07 | 2015-08-05 | 14.751 | 512,754 | +51,000 | 0.01% | 7,563,860 |
| 2015-08-06 | 2015-08-04 | 14.992 | 461,754 | +14,394 | 0.01% | 6,922,443 |
| 2015-08-04 | 2015-07-31 | 15.152 | 447,360 | +1,499 | 0.01% | 6,778,287 |
| 2015-08-03 | 2015-07-30 | 15.352 | 445,861 | +12,490 | 0.01% | 6,844,816 |
| 2015-07-31 | 2015-07-29 | 15.612 | 433,371 | -1,499 | 0.01% | 6,765,835 |
| 2015-07-29 | 2015-07-27 | 15.432 | 434,870 | +1,499 | 0.01% | 6,710,900 |
| 2015-07-23 | 2015-07-21 | 16.112 | 433,371 | +499 | 0.01% | 6,982,688 |
| 2015-07-22 | 2015-07-20 | 15.972 | 432,872 | -99 | 0.01% | 6,913,999 |
| 2015-07-21 | 2015-07-17 | 16.233 | 432,971 | -1,000 | 0.01% | 7,028,240 |
| 2015-07-20 | 2015-07-16 | 15.972 | 433,971 | -14,988 | 0.01% | 6,931,553 |
| 2015-07-17 | 2015-07-15 | 16.012 | 448,959 | +14,988 | 0.01% | 7,188,919 |
| 2015-07-16 | 2015-07-14 | 15.912 | 433,971 | -5,995 | 0.01% | 6,905,494 |
| 2015-07-15 | 2015-07-13 | 15.652 | 439,966 | +2,561 | 0.01% | 6,886,409 |
| 2015-07-14 | 2015-07-10 | 15.632 | 437,405 | +1,000 | 0.01% | 6,837,569 |
| 2015-07-13 | 2015-07-09 | 15.712 | 436,405 | +1,998 | 0.01% | 6,856,876 |
| 2015-07-10 | 2015-07-08 | 15.812 | 434,407 | -9,992 | 0.01% | 6,868,958 |
| 2015-07-09 | 2015-07-07 | 16.173 | 444,399 | -10,992 | 0.01% | 7,187,061 |
| 2015-07-08 | 2015-07-06 | 16.032 | 455,391 | -1,498 | 0.01% | 7,301,026 |
| 2015-07-02 | 2015-06-29 | 16.833 | 456,889 | -1,000 | 0.01% | 7,690,837 |
| 2015-06-30 | 2015-06-26 | 16.713 | 457,889 | -999 | 0.01% | 7,652,681 |
| 2015-06-26 | 2015-06-24 | 17.013 | 458,888 | -1,998 | 0.01% | 7,807,151 |
| 2015-06-23 | 2015-06-19 | 16.613 | 460,886 | -1,499 | 0.01% | 7,656,645 |
| 2015-06-19 | 2015-06-17 | 16.413 | 462,385 | +1,599 | 0.01% | 7,588,999 |
| 2015-06-18 | 2015-06-16 | 16.032 | 460,786 | +1,998 | 0.01% | 7,387,521 |
| 2015-06-15 | 2015-06-11 | 16.593 | 458,788 | +59 | 0.01% | 7,612,609 |
| 2015-06-12 | 2015-06-10 | 16.293 | 458,729 | +8,993 | 0.01% | 7,473,904 |
| 2015-06-11 | 2015-06-09 | 16.813 | 449,736 | +10,491 | 0.01% | 7,561,429 |
| 2015-06-10 | 2015-06-08 | 17.173 | 439,245 | +8,993 | 0.01% | 7,543,294 |
| 2015-06-09 | 2015-06-05 | 18.374 | 430,252 | +14,989 | 0.01% | 7,905,558 |
| 2015-06-08 | 2015-06-04 | 18.434 | 415,263 | -3,997 | 0.01% | 7,655,081 |
| 2015-06-05 | 2015-06-03 | 18.234 | 419,260 | -799 | 0.01% | 7,644,846 |
| 2015-06-04 | 2015-06-02 | 18.314 | 420,059 | +24,980 | 0.01% | 7,693,046 |
| 2015-06-02 | 2015-05-29 | 19.075 | 395,079 | -3,997 | 0.01% | 7,536,050 |
| 2015-06-01 | 2015-05-28 | 18.835 | 399,076 | -15,788 | 0.01% | 7,516,439 |
| 2015-05-29 | 2015-05-27 | 19.015 | 414,864 | -3,896 | 0.01% | 7,888,534 |
| 2015-05-28 | 2015-05-26 | 18.815 | 418,760 | -1,100 | 0.01% | 7,878,798 |
| 2015-05-27 | 2015-05-22 | 18.374 | 419,860 | -22,182 | 0.01% | 7,714,612 |
| 2015-05-20 | 2015-05-18 | 18.915 | 442,042 | -5,396 | 0.01% | 8,361,078 |
| 2015-05-14 | 2015-05-12 | 18.694 | 447,438 | +52 | 0.01% | 8,364,629 |
| 2015-05-13 | 2015-05-11 | 19.235 | 447,386 | -1,999 | 0.01% | 8,605,432 |
| 2015-05-07 | 2015-05-05 | 18.474 | 449,385 | -15,688 | 0.01% | 8,302,085 |
| 2015-05-06 | 2015-05-04 | 18.414 | 465,073 | +3,498 | 0.01% | 8,563,985 |
| 2015-05-05 | 2015-04-30 | 18.815 | 461,575 | -54,958 | 0.01% | 8,684,345 |
| 2015-05-04 | 2015-04-29 | 19.315 | 516,533 | +3,997 | 0.01% | 9,976,824 |
| 2015-04-30 | 2015-04-28 | 19.735 | 512,536 | -6,395 | 0.01% | 10,115,054 |
| 2015-04-29 | 2015-04-27 | 19.275 | 518,931 | -25,680 | 0.01% | 10,002,368 |
| 2015-04-28 | 2015-04-24 | 18.715 | 544,611 | -36,971 | 0.01% | 10,192,130 |
| 2015-04-27 | 2015-04-23 | 18.014 | 581,582 | -11,991 | 0.01% | 10,476,601 |
| 2015-04-24 | 2015-04-22 | 17.834 | 593,573 | -26,979 | 0.01% | 10,585,680 |
| 2015-04-23 | 2015-04-21 | 17.854 | 620,552 | -3,997 | 0.01% | 11,079,240 |
| 2015-04-22 | 2015-04-20 | 16.953 | 624,549 | -30,976 | 0.01% | 10,588,071 |
| 2015-04-21 | 2015-04-17 | 17.333 | 655,525 | +15,288 | 0.01% | 11,362,505 |
| 2015-04-20 | 2015-04-16 | 17.414 | 640,237 | +10,692 | 0.01% | 11,148,770 |
| 2015-04-17 | 2015-04-15 | 17.614 | 629,545 | +34,174 | 0.01% | 11,088,591 |
| 2015-04-16 | 2015-04-14 | 17.854 | 595,371 | +99 | 0.01% | 10,629,662 |
| 2015-04-15 | 2015-04-13 | 17.914 | 595,272 | +45,020 | 0.01% | 10,663,639 |
| 2015-04-14 | 2015-04-10 | 18.454 | 550,252 | -6,995 | 0.01% | 10,154,522 |
| 2015-04-13 | 2015-04-09 | 18.694 | 557,247 | -40,968 | 0.01% | 10,417,453 |
| 2015-04-10 | 2015-04-08 | 18.094 | 598,215 | -22,482 | 0.01% | 10,824,121 |
| 2015-04-09 | 2015-04-02 | 17.754 | 620,697 | -25,480 | 0.01% | 11,019,711 |
| 2015-04-08 | 2015-04-01 | 16.893 | 646,177 | +199 | 0.01% | 10,915,933 |
| 2015-04-02 | 2015-03-31 | 16.693 | 645,978 | -22,182 | 0.01% | 10,783,276 |
| 2015-04-01 | 2015-03-30 | 16.213 | 668,160 | +10,891 | 0.01% | 10,832,593 |
| 2015-03-31 | 2015-03-27 | 15.832 | 657,269 | +9,892 | 0.01% | 10,406,066 |
| 2015-03-30 | 2015-03-26 | 15.832 | 647,377 | -499 | 0.01% | 10,249,453 |
| 2015-03-26 | 2015-03-24 | 15.792 | 647,876 | +15,987 | 0.01% | 10,231,418 |
| 2015-03-25 | 2015-03-23 | 15.972 | 631,889 | +2,498 | 0.01% | 10,092,775 |
| 2015-03-24 | 2015-03-20 | 16.072 | 629,391 | -1,299 | 0.01% | 10,115,864 |
| 2015-03-23 | 2015-03-19 | 16.633 | 630,690 | -14,488 | 0.01% | 10,490,203 |
| 2015-03-20 | 2015-03-18 | 15.892 | 645,178 | +499 | 0.01% | 10,253,378 |
| 2015-03-16 | 2015-03-12 | 16.233 | 644,679 | +44,965 | 0.01% | 10,464,809 |
| 2015-03-13 | 2015-03-11 | 16.713 | 599,714 | +3,614 | 0.01% | 10,022,997 |
| 2015-03-12 | 2015-03-10 | 16.893 | 596,100 | +4,796 | 0.01% | 10,069,977 |
| 2015-03-11 | 2015-03-09 | 17.434 | 591,304 | +3,997 | 0.01% | 10,308,510 |
| 2015-03-09 | 2015-03-05 | 17.474 | 587,307 | +4,097 | 0.01% | 10,262,339 |
| 2015-03-06 | 2015-03-04 | 17.874 | 583,210 | +4,496 | 0.01% | 10,424,215 |
| 2015-03-04 | 2015-03-02 | 18.054 | 578,714 | +26,979 | 0.01% | 10,448,103 |
| 2015-03-03 | 2015-02-27 | 18.034 | 551,735 | +110,614 | 0.01% | 9,949,981 |
| 2015-03-02 | 2015-02-26 | 19.055 | 441,121 | +1,899 | 0.01% | 8,405,462 |
| 2015-02-27 | 2015-02-25 | 19.335 | 439,222 | -24,981 | 0.01% | 8,492,355 |
| 2015-02-25 | 2015-02-23 | 19.895 | 464,203 | +300 | 0.01% | 9,235,518 |
| 2015-02-23 | 2015-02-16 | 20.136 | 463,903 | +2,498 | 0.01% | 9,340,972 |
| 2015-02-13 | 2015-02-11 | 19.715 | 461,405 | +99 | 0.01% | 9,096,733 |
| 2015-02-11 | 2015-02-09 | 19.855 | 461,306 | +3,997 | 0.01% | 9,159,414 |
| 2015-02-10 | 2015-02-06 | 20.056 | 457,309 | -2,498 | 0.01% | 9,171,585 |
| 2015-02-04 | 2015-02-02 | 20.536 | 459,807 | -1,299 | 0.01% | 9,442,562 |
| 2015-02-03 | 2015-01-30 | 20.576 | 461,106 | -2,998 | 0.01% | 9,487,697 |
| 2015-02-02 | 2015-01-29 | 20.256 | 464,104 | -16,187 | 0.01% | 9,400,755 |
| 2015-01-30 | 2015-01-28 | 19.935 | 480,291 | -4,996 | 0.01% | 9,574,822 |
| 2015-01-28 | 2015-01-26 | 19.815 | 485,287 | +2,498 | 0.01% | 9,616,140 |
| 2015-01-26 | 2015-01-22 | 19.935 | 482,789 | -1,899 | 0.01% | 9,624,621 |
| 2015-01-23 | 2015-01-21 | 19.975 | 484,688 | +10,992 | 0.01% | 9,681,881 |
| 2015-01-22 | 2015-01-20 | 19.815 | 473,696 | -4,497 | 0.01% | 9,386,460 |
| 2015-01-21 | 2015-01-19 | 19.535 | 478,193 | +1,699 | 0.01% | 9,341,572 |
| 2015-01-20 | 2015-01-16 | 19.715 | 476,494 | +19,485 | 0.01% | 9,394,217 |
| 2015-01-16 | 2015-01-14 | 20.336 | 457,009 | +1,499 | 0.01% | 9,293,630 |
| 2015-01-15 | 2015-01-13 | 20.216 | 455,510 | -104 | 0.01% | 9,208,443 |
| 2015-01-14 | 2015-01-12 | 20.016 | 455,614 | +2,997 | 0.01% | 9,119,352 |
| 2015-01-13 | 2015-01-09 | 20.296 | 452,617 | +46,964 | 0.01% | 9,186,197 |
| 2015-01-12 | 2015-01-08 | 22.017 | 405,653 | -12,990 | 0.01% | 8,931,292 |
| 2015-01-09 | 2015-01-07 | 21.537 | 418,643 | -4,996 | 0.01% | 9,016,189 |
| 2015-01-08 | 2015-01-06 | 21.497 | 423,639 | -7,494 | 0.01% | 9,106,828 |
| 2015-01-06 | 2015-01-02 | 21.297 | 431,133 | -10,992 | 0.01% | 9,181,631 |
| 2015-01-05 | 2014-12-31 | 20.816 | 442,125 | -3,997 | 0.01% | 9,203,337 |
| 2015-01-02 | 2014-12-29 | 20.296 | 446,122 | -2,498 | 0.01% | 9,054,376 |
| 2014-12-29 | 2014-12-22 | 20.216 | 448,620 | +2,198 | 0.01% | 9,069,157 |
| 2014-12-23 | 2014-12-19 | 19.975 | 446,422 | +6,995 | 0.01% | 8,917,499 |
| 2014-12-22 | 2014-12-18 | 19.975 | 439,427 | +20,984 | 0.01% | 8,777,770 |
| 2014-12-19 | 2014-12-17 | 20.296 | 418,443 | +999 | 0.01% | 8,492,610 |
| 2014-12-17 | 2014-12-15 | 21.096 | 417,444 | -6,995 | 0.01% | 8,806,549 |
| 2014-12-15 | 2014-12-11 | 20.256 | 424,439 | -19,887 | 0.01% | 8,597,313 |
| 2014-12-12 | 2014-12-10 | 20.216 | 444,326 | +14,988 | 0.01% | 8,982,351 |
| 2014-12-11 | 2014-12-09 | 20.176 | 429,338 | +1,999 | 0.01% | 8,662,172 |
| 2014-12-09 | 2014-12-05 | 20.758 | 427,339 | +9,044 | 0.01% | 8,870,655 |
| 2014-12-08 | 2014-12-04 | 20.920 | 418,295 | +6,906 | 0.01% | 8,750,756 |
| 2014-12-05 | 2014-12-03 | 21.123 | 411,389 | +7,893 | 0.01% | 8,689,676 |
| 2014-12-03 | 2014-12-01 | 22.096 | 403,496 | -493 | 0.01% | 8,915,566 |
| 2014-12-01 | 2014-11-27 | 21.893 | 403,989 | -4,933 | 0.01% | 8,844,565 |
| 2014-11-28 | 2014-11-26 | 21.812 | 408,922 | +4,834 | 0.01% | 8,919,406 |
| 2014-11-26 | 2014-11-24 | 21.042 | 404,088 | -99 | 0.01% | 8,502,693 |
| 2014-11-24 | 2014-11-20 | 21.163 | 404,187 | +987 | 0.01% | 8,553,937 |
| 2014-11-21 | 2014-11-19 | 21.325 | 403,200 | -99 | 0.01% | 8,598,436 |
| 2014-11-18 | 2014-11-14 | 21.771 | 403,299 | -986 | 0.01% | 8,780,407 |
| 2014-11-13 | 2014-11-11 | 21.853 | 404,285 | +977 | 0.01% | 8,834,655 |
| 2014-11-07 | 2014-11-05 | 21.407 | 403,308 | +1,480 | 0.01% | 8,633,442 |
| 2014-11-05 | 2014-11-03 | 21.812 | 401,828 | -1,973 | 0.01% | 8,764,672 |
| 2014-11-04 | 2014-10-31 | 21.853 | 403,801 | +888 | 0.01% | 8,824,078 |
| 2014-11-03 | 2014-10-30 | 21.853 | 402,913 | -7,400 | 0.01% | 8,804,673 |
| 2014-10-31 | 2014-10-29 | 21.812 | 410,313 | +987 | 0.01% | 8,949,747 |
| 2014-10-30 | 2014-10-28 | 21.812 | 409,326 | -4,933 | 0.01% | 8,928,218 |
| 2014-10-29 | 2014-10-27 | 21.893 | 414,259 | +1,677 | 0.01% | 9,069,407 |
| 2014-10-28 | 2014-10-24 | 21.812 | 412,582 | -1,973 | 0.01% | 8,999,238 |
| 2014-10-27 | 2014-10-23 | 21.771 | 414,555 | -4,933 | 0.01% | 9,025,466 |
| 2014-10-24 | 2014-10-22 | 21.650 | 419,488 | -7,696 | 0.01% | 9,081,843 |
| 2014-10-23 | 2014-10-21 | 21.123 | 427,184 | -197 | 0.01% | 9,023,310 |
| 2014-10-21 | 2014-10-17 | 21.082 | 427,381 | +987 | 0.01% | 9,010,144 |
| 2014-10-20 | 2014-10-16 | 21.488 | 426,394 | -4,933 | 0.01% | 9,162,208 |
| 2014-10-15 | 2014-10-13 | 20.758 | 431,327 | +93 | 0.01% | 8,953,437 |
| 2014-10-13 | 2014-10-09 | 20.961 | 431,234 | -986 | 0.01% | 9,038,924 |
| 2014-10-09 | 2014-10-07 | 20.393 | 432,220 | +7,695 | 0.01% | 8,814,264 |
| 2014-10-08 | 2014-10-06 | 20.312 | 424,525 | +2,467 | 0.01% | 8,622,917 |
| 2014-10-06 | 2014-09-30 | 20.474 | 422,058 | -4,440 | 0.01% | 8,641,253 |
| 2014-10-03 | 2014-09-29 | 20.129 | 426,498 | +34,038 | 0.01% | 8,585,181 |
| 2014-09-30 | 2014-09-26 | 20.920 | 392,460 | +3,453 | 0.01% | 8,210,286 |
| 2014-09-29 | 2014-09-25 | 20.920 | 389,007 | +2,960 | 0.01% | 8,138,049 |
| 2014-09-25 | 2014-09-23 | 21.325 | 386,047 | +3,453 | 0.01% | 8,232,640 |
| 2014-09-23 | 2014-09-19 | 21.285 | 382,594 | +4,933 | 0.01% | 8,143,492 |
| 2014-09-22 | 2014-09-18 | 21.853 | 377,661 | +1,480 | 0.01% | 8,252,853 |
| 2014-09-19 | 2014-09-17 | 21.974 | 376,181 | +1,480 | 0.01% | 8,266,265 |
| 2014-09-16 | 2014-09-12 | 23.190 | 374,701 | -155 | 0.01% | 8,689,486 |
| 2014-09-15 | 2014-09-11 | 23.231 | 374,856 | -99 | 0.01% | 8,708,278 |
| 2014-09-12 | 2014-09-10 | 23.272 | 374,955 | -1,973 | 0.01% | 8,725,779 |
| 2014-09-11 | 2014-09-08 | 23.474 | 376,928 | +9,866 | 0.01% | 8,848,103 |
| 2014-09-10 | 2014-09-05 | 23.596 | 367,062 | -25,257 | 0.01% | 8,661,151 |
| 2014-09-08 | 2014-09-04 | 22.866 | 392,319 | -987 | 0.01% | 8,970,810 |
| 2014-09-05 | 2014-09-03 | 22.907 | 393,306 | +21,903 | 0.01% | 9,009,324 |
| 2014-09-04 | 2014-09-02 | 22.907 | 371,403 | -2,467 | 0.01% | 8,507,600 |
| 2014-09-03 | 2014-09-01 | 22.866 | 373,870 | -986 | 0.01% | 8,548,953 |
| 2014-09-02 | 2014-08-29 | 22.623 | 374,856 | +986 | 0.01% | 8,480,313 |
| 2014-08-29 | 2014-08-27 | 23.069 | 373,870 | +987 | 0.01% | 8,624,741 |
| 2014-08-28 | 2014-08-26 | 23.312 | 372,883 | -12,333 | 0.01% | 8,692,679 |
| 2014-08-27 | 2014-08-25 | 22.866 | 385,216 | -9,372 | 0.01% | 8,808,392 |
| 2014-08-26 | 2014-08-22 | 23.420 | 394,588 | -4,144 | 0.01% | 9,241,247 |
| 2014-08-25 | 2014-08-21 | 23.379 | 398,732 | -26,606 | 0.01% | 9,321,858 |
| 2014-08-22 | 2014-08-20 | 23.214 | 425,338 | +1,940 | 0.01% | 9,873,723 |
| 2014-08-21 | 2014-08-19 | 23.049 | 423,398 | +29,589 | 0.01% | 9,758,857 |
| 2014-08-20 | 2014-08-18 | 23.173 | 393,809 | +9,216 | 0.01% | 9,125,576 |
| 2014-08-19 | 2014-08-15 | 23.502 | 384,593 | +970 | 0.01% | 9,038,879 |
| 2014-08-18 | 2014-08-14 | 23.379 | 383,623 | +7,761 | 0.01% | 8,968,629 |
| 2014-08-14 | 2014-08-12 | 23.379 | 375,862 | -8,205 | 0.01% | 8,787,186 |
| 2014-08-13 | 2014-08-11 | 23.255 | 384,067 | +4,365 | 0.01% | 8,931,501 |
| 2014-08-06 | 2014-08-04 | 23.338 | 379,702 | -97 | 0.01% | 8,861,305 |
| 2014-08-05 | 2014-08-01 | 23.420 | 379,799 | +2,426 | 0.01% | 8,894,888 |
| 2014-08-01 | 2014-07-30 | 23.255 | 377,373 | -21,731 | 0.01% | 8,775,832 |
| 2014-07-31 | 2014-07-29 | 23.214 | 399,104 | -970 | 0.01% | 9,264,731 |
| 2014-07-30 | 2014-07-28 | 23.214 | 400,074 | +2,910 | 0.01% | 9,287,249 |
| 2014-07-29 | 2014-07-25 | 23.173 | 397,164 | -1,455 | 0.01% | 9,203,320 |
| 2014-07-28 | 2014-07-24 | 23.008 | 398,619 | +22,701 | 0.01% | 9,171,293 |
| 2014-07-25 | 2014-07-23 | 23.173 | 375,918 | -485 | 0.01% | 8,710,995 |
| 2014-07-24 | 2014-07-22 | 22.843 | 376,403 | +1,940 | 0.01% | 8,598,074 |
| 2014-07-23 | 2014-07-21 | 23.090 | 374,463 | -970 | 0.01% | 8,646,399 |
| 2014-07-22 | 2014-07-18 | 23.173 | 375,433 | -194 | 0.01% | 8,699,757 |
| 2014-07-18 | 2014-07-16 | 23.461 | 375,627 | -194 | 0.01% | 8,812,668 |
| 2014-07-17 | 2014-07-15 | 23.214 | 375,821 | +970 | 0.01% | 8,724,244 |
| 2014-07-14 | 2014-07-10 | 23.296 | 374,851 | +22,215 | 0.01% | 8,732,638 |
| 2014-07-11 | 2014-07-09 | 24.410 | 352,636 | -970 | 0.01% | 8,607,692 |
| 2014-07-10 | 2014-07-08 | 24.574 | 353,606 | -2,425 | 0.01% | 8,689,689 |
| 2014-07-09 | 2014-07-07 | 24.616 | 356,031 | -485 | 0.01% | 8,763,962 |
| 2014-07-07 | 2014-07-03 | 24.657 | 356,516 | -194 | 0.01% | 8,790,601 |
| 2014-07-04 | 2014-07-02 | 24.616 | 356,710 | -23,380 | 0.01% | 8,780,676 |
| 2014-07-03 | 2014-06-30 | 24.410 | 380,090 | -29,588 | 0.01% | 9,277,832 |
| 2014-06-30 | 2014-06-26 | 23.997 | 409,678 | -4,851 | 0.01% | 9,831,142 |
| 2014-06-25 | 2014-06-23 | 23.750 | 414,529 | -4,850 | 0.01% | 9,845,001 |
| 2014-06-23 | 2014-06-19 | 23.791 | 419,379 | +3,783 | 0.01% | 9,977,479 |
| 2014-06-20 | 2014-06-18 | 24.038 | 415,596 | +4,851 | 0.01% | 9,990,294 |
| 2014-06-16 | 2014-06-12 | 22.472 | 410,745 | -1,940 | 0.01% | 9,230,116 |
| 2014-06-12 | 2014-06-10 | 22.101 | 412,685 | -291 | 0.01% | 9,120,567 |
| 2014-06-11 | 2014-06-09 | 22.142 | 412,976 | -2,329 | 0.01% | 9,144,026 |
| 2014-06-06 | 2014-06-04 | 22.018 | 415,305 | -46,274 | 0.01% | 9,144,222 |
| 2014-06-04 | 2014-05-30 | 20.946 | 461,579 | +35,894 | 0.01% | 9,668,255 |
| 2014-05-29 | 2014-05-27 | 21.070 | 425,685 | +485 | 0.01% | 8,969,074 |
| 2014-05-27 | 2014-05-23 | 21.812 | 425,200 | -485 | 0.01% | 9,274,431 |
| 2014-05-23 | 2014-05-21 | 20.905 | 425,685 | +2,425 | 0.01% | 8,898,866 |
| 2014-05-14 | 2014-05-12 | 21.565 | 423,260 | -970 | 0.01% | 9,127,404 |
| 2014-05-13 | 2014-05-09 | 21.317 | 424,230 | +970 | 0.01% | 9,043,369 |
| 2014-05-08 | 2014-05-05 | 22.472 | 423,260 | -97 | 0.01% | 9,511,348 |
| 2014-04-29 | 2014-04-25 | 22.348 | 423,357 | +7,276 | 0.01% | 9,461,160 |
| 2014-04-28 | 2014-04-24 | 22.554 | 416,081 | +4,851 | 0.01% | 9,384,336 |
| 2014-04-25 | 2014-04-23 | 22.183 | 411,230 | +5,335 | 0.01% | 9,122,322 |
| 2014-04-24 | 2014-04-22 | 22.760 | 405,895 | +1,067 | 0.01% | 9,238,280 |
| 2014-04-23 | 2014-04-17 | 22.802 | 404,828 | +2,426 | 0.01% | 9,230,687 |
| 2014-04-22 | 2014-04-16 | 22.966 | 402,402 | +970 | 0.01% | 9,241,739 |
| 2014-04-17 | 2014-04-15 | 23.255 | 401,432 | +9,216 | 0.01% | 9,335,325 |
| 2014-04-16 | 2014-04-14 | 23.296 | 392,216 | +5,336 | 0.01% | 9,137,178 |
| 2014-04-15 | 2014-04-11 | 23.626 | 386,880 | +14,260 | 0.01% | 9,140,485 |
| 2014-04-14 | 2014-04-10 | 24.410 | 372,620 | +34,245 | 0.01% | 9,095,492 |
| 2014-04-10 | 2014-04-08 | 25.317 | 338,375 | +19,402 | 0.01% | 8,566,531 |
| 2014-04-02 | 2014-03-31 | 25.193 | 318,973 | +485 | 0.01% | 8,035,881 |
| 2014-03-31 | 2014-03-27 | 25.234 | 318,488 | -97 | 0.01% | 8,036,794 |
| 2014-03-21 | 2014-03-19 | 25.853 | 318,585 | +2,426 | 0.01% | 8,236,282 |
| 2014-03-18 | 2014-03-14 | 26.801 | 316,159 | -194 | 0.01% | 8,473,391 |
| 2014-03-17 | 2014-03-13 | 26.884 | 316,353 | -291 | 0.01% | 8,504,679 |
| 2014-03-14 | 2014-03-12 | 28.533 | 316,644 | -388 | 0.01% | 9,034,741 |
| 2014-03-13 | 2014-03-11 | 29.028 | 317,032 | -97 | 0.01% | 9,202,676 |
| 2014-03-12 | 2014-03-10 | 29.234 | 317,129 | -485 | 0.01% | 9,270,871 |
| 2014-03-11 | 2014-03-07 | 29.481 | 317,614 | -1,165 | 0.01% | 9,363,625 |
| 2014-03-10 | 2014-03-06 | 29.399 | 318,779 | -11,156 | 0.01% | 9,371,683 |
| 2014-03-07 | 2014-03-05 | 29.522 | 329,935 | -81,586 | 0.01% | 9,740,467 |
| 2014-03-06 | 2014-03-04 | 28.821 | 411,521 | -79,452 | 0.01% | 11,860,624 |
| 2014-03-05 | 2014-03-03 | 28.038 | 490,973 | -2,911 | 0.01% | 13,765,908 |
| 2014-03-04 | 2014-02-28 | 27.997 | 493,884 | -14,066 | 0.01% | 13,827,163 |
| 2014-03-03 | 2014-02-27 | 28.327 | 507,950 | -77,027 | 0.01% | 14,388,518 |
| 2014-02-28 | 2014-02-26 | 27.667 | 584,977 | -3,493 | 0.01% | 16,184,514 |
| 2014-02-27 | 2014-02-25 | 26.801 | 588,470 | -30,558 | 0.01% | 15,771,610 |
| 2014-02-25 | 2014-02-21 | 26.801 | 619,028 | -97 | 0.01% | 16,590,596 |
| 2014-02-24 | 2014-02-20 | 26.925 | 619,125 | -48,215 | 0.01% | 16,669,780 |
| 2014-02-21 | 2014-02-19 | 26.554 | 667,340 | -2,522 | 0.01% | 17,720,312 |
| 2014-02-20 | 2014-02-18 | 26.595 | 669,862 | -2,425 | 0.01% | 17,814,901 |
| 2014-02-19 | 2014-02-17 | 26.595 | 672,287 | -2,911 | 0.01% | 17,879,393 |
| 2014-02-18 | 2014-02-14 | 26.636 | 675,198 | -24,737 | 0.01% | 17,984,651 |
| 2014-02-14 | 2014-02-12 | 26.389 | 699,935 | -6,306 | 0.01% | 18,470,389 |
| 2014-02-13 | 2014-02-11 | 25.935 | 706,241 | -2,134 | 0.01% | 18,316,476 |
| 2014-02-12 | 2014-02-10 | 25.729 | 708,375 | -31,723 | 0.01% | 18,225,782 |
| 2014-02-11 | 2014-02-07 | 24.904 | 740,098 | -16,007 | 0.02% | 18,431,663 |
| 2014-02-10 | 2014-02-06 | 24.739 | 756,105 | -1,940 | 0.02% | 18,705,603 |
| 2014-02-06 | 2014-02-04 | 23.874 | 758,045 | -97 | 0.02% | 18,097,221 |
| 2014-02-05 | 2014-01-30 | 23.667 | 758,142 | +20,663 | 0.02% | 17,943,237 |
| 2014-01-28 | 2014-01-24 | 24.410 | 737,479 | +4,851 | 0.02% | 18,001,542 |
| 2014-01-27 | 2014-01-23 | 24.080 | 732,628 | -97 | 0.02% | 17,641,468 |
| 2014-01-23 | 2014-01-21 | 24.822 | 732,725 | -9,701 | 0.02% | 18,187,619 |
| 2014-01-21 | 2014-01-17 | 23.915 | 742,426 | +11,641 | 0.02% | 17,754,953 |
| 2014-01-15 | 2014-01-13 | 24.946 | 730,785 | +3,395 | 0.02% | 18,229,861 |
| 2014-01-14 | 2014-01-10 | 25.729 | 727,390 | -4,365 | 0.01% | 18,715,019 |
| 2014-01-13 | 2014-01-09 | 26.306 | 731,755 | -7,761 | 0.02% | 19,249,734 |
| 2014-01-10 | 2014-01-08 | 26.636 | 739,516 | -75,960 | 0.02% | 19,697,833 |
| 2014-01-09 | 2014-01-07 | 24.121 | 815,476 | -1,552 | 0.02% | 19,670,047 |
| 2014-01-08 | 2014-01-06 | 23.379 | 817,028 | -1,552 | 0.02% | 19,101,099 |
| 2013-12-30 | 2013-12-24 | 23.502 | 818,580 | +24,253 | 0.02% | 19,238,639 |
| 2013-12-27 | 2013-12-20 | 23.008 | 794,327 | +1,649 | 0.02% | 18,275,610 |
| 2013-12-19 | 2013-12-17 | 24.245 | 792,678 | -4,851 | 0.02% | 19,218,190 |
| 2013-12-18 | 2013-12-16 | 24.203 | 797,529 | -1,940 | 0.02% | 19,302,917 |
| 2013-12-17 | 2013-12-13 | 24.245 | 799,469 | +9,701 | 0.02% | 19,382,835 |
| 2013-12-16 | 2013-12-12 | 24.203 | 789,768 | -12,611 | 0.02% | 19,115,074 |
| 2013-12-11 | 2013-12-09 | 24.683 | 802,379 | +873 | 0.02% | 19,804,880 |
| 2013-12-10 | 2013-12-06 | 24.181 | 801,506 | +4,854 | 0.02% | 19,380,959 |
| 2013-12-09 | 2013-12-05 | 23.930 | 796,652 | +4,303 | 0.02% | 19,063,618 |
| 2013-12-06 | 2013-12-04 | 24.264 | 792,349 | +78,976 | 0.02% | 19,225,832 |
| 2013-12-05 | 2013-12-03 | 24.808 | 713,373 | -3,250 | 0.01% | 17,697,503 |
| 2013-12-04 | 2013-12-02 | 24.892 | 716,623 | +18,166 | 0.01% | 17,838,090 |
| 2013-12-03 | 2013-11-29 | 25.185 | 698,457 | +11,952 | 0.01% | 17,590,444 |
| 2013-12-02 | 2013-11-28 | 25.603 | 686,505 | -12,047 | 0.01% | 17,576,636 |
| 2013-11-29 | 2013-11-27 | 25.729 | 698,552 | +44,938 | 0.01% | 17,972,749 |
| 2013-11-28 | 2013-11-26 | 25.729 | 653,614 | -47,807 | 0.01% | 16,816,558 |
| 2013-11-27 | 2013-11-25 | 25.812 | 701,421 | -9,561 | 0.01% | 18,105,252 |
| 2013-11-26 | 2013-11-22 | 25.645 | 710,982 | +287 | 0.01% | 18,233,067 |
| 2013-11-25 | 2013-11-21 | 25.519 | 710,695 | +14,246 | 0.01% | 18,136,511 |
| 2013-11-22 | 2013-11-20 | 26.105 | 696,449 | +12,047 | 0.01% | 18,180,865 |
| 2013-11-21 | 2013-11-19 | 26.398 | 684,402 | +956 | 0.01% | 18,066,801 |
| 2013-11-20 | 2013-11-18 | 26.774 | 683,446 | +5,164 | 0.01% | 18,298,893 |
| 2013-11-19 | 2013-11-15 | 26.942 | 678,282 | -13,386 | 0.01% | 18,274,134 |
| 2013-11-18 | 2013-11-14 | 26.231 | 691,668 | -96 | 0.01% | 18,142,865 |
| 2013-11-14 | 2013-11-12 | 26.147 | 691,764 | -956 | 0.01% | 18,087,503 |
| 2013-11-08 | 2013-11-06 | 26.231 | 692,720 | -2,582 | 0.01% | 18,170,460 |
| 2013-11-05 | 2013-11-01 | 26.482 | 695,302 | +9,562 | 0.01% | 18,412,715 |
| 2013-11-04 | 2013-10-31 | 26.900 | 685,740 | -44,174 | 0.01% | 18,446,378 |
| 2013-11-01 | 2013-10-30 | 26.356 | 729,914 | +19,123 | 0.02% | 19,237,688 |
| 2013-10-28 | 2013-10-24 | 25.729 | 710,791 | -860 | 0.01% | 18,287,641 |
| 2013-10-25 | 2013-10-23 | 25.729 | 711,651 | +3,824 | 0.01% | 18,309,767 |
| 2013-10-23 | 2013-10-21 | 26.314 | 707,827 | -8,127 | 0.01% | 18,625,949 |
| 2013-10-22 | 2013-10-18 | 26.482 | 715,954 | +8,127 | 0.01% | 18,959,613 |
| 2013-10-21 | 2013-10-17 | 25.896 | 707,827 | -7,649 | 0.01% | 18,329,829 |
| 2013-10-17 | 2013-10-15 | 25.143 | 715,476 | -6,789 | 0.01% | 17,989,131 |
| 2013-10-16 | 2013-10-11 | 24.474 | 722,265 | -4,780 | 0.02% | 17,676,370 |
| 2013-10-11 | 2013-10-09 | 24.515 | 727,045 | -96 | 0.02% | 17,823,769 |
| 2013-10-10 | 2013-10-08 | 24.557 | 727,141 | -28,684 | 0.02% | 17,856,543 |
| 2013-10-08 | 2013-10-04 | 23.846 | 755,825 | -10,996 | 0.02% | 18,023,401 |
| 2013-10-07 | 2013-10-03 | 23.804 | 766,821 | -12,525 | 0.02% | 18,253,532 |
| 2013-10-04 | 2013-10-02 | 23.051 | 779,346 | -23,903 | 0.02% | 17,964,807 |
| 2013-10-03 | 2013-09-30 | 23.218 | 803,249 | +19,122 | 0.02% | 18,650,214 |
| 2013-10-02 | 2013-09-27 | 23.386 | 784,127 | -191 | 0.02% | 18,337,446 |
| 2013-09-26 | 2013-09-24 | 23.344 | 784,318 | -6,215 | 0.02% | 18,309,101 |
| 2013-09-25 | 2013-09-23 | 23.386 | 790,533 | -4,398 | 0.02% | 18,487,256 |
| 2013-09-23 | 2013-09-18 | 22.549 | 794,931 | -59,280 | 0.02% | 17,924,987 |
| 2013-09-19 | 2013-09-17 | 23.135 | 854,211 | -1,913 | 0.02% | 19,762,002 |
| 2013-09-18 | 2013-09-16 | 23.093 | 856,124 | -191 | 0.02% | 19,770,443 |
| 2013-09-17 | 2013-09-13 | 22.298 | 856,315 | -573 | 0.02% | 19,094,197 |
| 2013-09-16 | 2013-09-12 | 22.758 | 856,888 | -1,148 | 0.02% | 19,501,302 |
| 2013-09-13 | 2013-09-11 | 22.758 | 858,036 | -5,259 | 0.02% | 19,527,428 |
| 2013-09-12 | 2013-09-10 | 23.302 | 863,295 | -6,693 | 0.02% | 20,116,622 |
| 2013-09-11 | 2013-09-09 | 23.135 | 869,988 | -1,051 | 0.02% | 20,127,000 |
| 2013-09-04 | 2013-09-02 | 22.724 | 871,039 | +9,827 | 0.02% | 19,793,603 |
| 2013-09-02 | 2013-08-29 | 22.682 | 861,212 | -16,386 | 0.02% | 19,533,713 |
| 2013-08-30 | 2013-08-28 | 21.535 | 877,598 | -4,709 | 0.02% | 18,898,923 |
| 2013-08-29 | 2013-08-27 | 21.025 | 882,307 | +9,417 | 0.02% | 18,550,619 |
| 2013-08-28 | 2013-08-26 | 21.577 | 872,890 | -15,067 | 0.02% | 18,834,613 |
| 2013-08-27 | 2013-08-23 | 21.492 | 887,957 | -942 | 0.02% | 19,084,286 |
| 2013-08-26 | 2013-08-22 | 20.770 | 888,899 | -4,709 | 0.02% | 18,462,680 |
| 2013-08-23 | 2013-08-21 | 20.983 | 893,608 | +9,323 | 0.02% | 18,750,268 |
| 2013-08-22 | 2013-08-20 | 20.961 | 884,285 | +19,777 | 0.02% | 18,535,866 |
| 2013-08-21 | 2013-08-19 | 21.407 | 864,508 | +9,040 | 0.02% | 18,506,872 |
| 2013-08-15 | 2013-08-12 | 21.195 | 855,468 | -4,708 | 0.02% | 18,131,669 |
| 2013-08-13 | 2013-08-09 | 21.025 | 860,176 | -9,418 | 0.02% | 18,085,312 |
| 2013-08-08 | 2013-08-06 | 21.280 | 869,594 | -4,614 | 0.02% | 18,504,942 |
| 2013-08-07 | 2013-08-05 | 21.280 | 874,208 | -1,413 | 0.02% | 18,603,128 |
| 2013-08-06 | 2013-08-02 | 21.322 | 875,621 | -1,883 | 0.02% | 18,670,389 |
| 2013-08-05 | 2013-08-01 | 21.110 | 877,504 | -377 | 0.02% | 18,524,179 |
| 2013-07-31 | 2013-07-29 | 20.876 | 877,881 | -1,413 | 0.02% | 18,327,053 |
| 2013-07-26 | 2013-07-24 | 21.195 | 879,294 | -13,184 | 0.02% | 18,636,662 |
| 2013-07-25 | 2013-07-23 | 20.940 | 892,478 | -17,893 | 0.02% | 18,688,649 |
| 2013-07-24 | 2013-07-22 | 20.813 | 910,371 | -7,533 | 0.02% | 18,947,328 |
| 2013-07-23 | 2013-07-19 | 20.133 | 917,904 | +9,888 | 0.02% | 18,480,303 |
| 2013-07-22 | 2013-07-18 | 20.473 | 908,016 | -2,355 | 0.02% | 18,589,770 |
| 2013-07-19 | 2013-07-17 | 20.643 | 910,371 | -24,014 | 0.02% | 18,792,656 |
| 2013-07-18 | 2013-07-16 | 20.112 | 934,385 | -5,368 | 0.02% | 18,792,273 |
| 2013-07-17 | 2013-07-15 | 19.050 | 939,753 | -470 | 0.02% | 17,902,334 |
| 2013-07-16 | 2013-07-12 | 18.986 | 940,223 | +470 | 0.02% | 17,851,383 |
| 2013-07-15 | 2013-07-11 | 18.923 | 939,753 | +15,351 | 0.02% | 17,782,585 |
| 2013-07-12 | 2013-07-10 | 19.454 | 924,402 | -23,544 | 0.02% | 17,982,904 |
| 2013-07-11 | 2013-07-09 | 17.224 | 947,946 | +13,185 | 0.02% | 16,327,058 |
| 2013-07-10 | 2013-07-08 | 17.139 | 934,761 | +941 | 0.02% | 16,020,557 |
| 2013-07-09 | 2013-07-05 | 17.351 | 933,820 | -941 | 0.02% | 16,202,749 |
| 2013-07-08 | 2013-07-04 | 17.011 | 934,761 | +2,825 | 0.02% | 15,901,445 |
| 2013-07-04 | 2013-07-02 | 17.563 | 931,936 | -2,355 | 0.02% | 16,367,980 |
| 2013-07-03 | 2013-06-28 | 17.202 | 934,291 | +2,355 | 0.02% | 16,072,027 |
| 2013-07-02 | 2013-06-27 | 17.840 | 931,936 | -7,534 | 0.02% | 16,625,276 |
| 2013-06-28 | 2013-06-26 | 17.011 | 939,470 | +753 | 0.02% | 15,981,551 |
| 2013-06-27 | 2013-06-25 | 16.480 | 938,717 | +21,378 | 0.02% | 15,470,341 |
| 2013-06-26 | 2013-06-24 | 17.606 | 917,339 | +3,578 | 0.02% | 16,150,571 |
| 2013-06-25 | 2013-06-21 | 18.774 | 913,761 | -1,789 | 0.02% | 17,154,907 |
| 2013-06-21 | 2013-06-19 | 18.816 | 915,550 | -1,413 | 0.02% | 17,227,381 |
| 2013-06-20 | 2013-06-18 | 18.392 | 916,963 | +3,861 | 0.02% | 16,864,489 |
| 2013-06-19 | 2013-06-17 | 18.710 | 913,102 | +2,355 | 0.02% | 17,084,359 |
| 2013-06-18 | 2013-06-14 | 18.710 | 910,747 | +4,237 | 0.02% | 17,040,296 |
| 2013-06-14 | 2013-06-11 | 18.965 | 906,510 | -14,031 | 0.02% | 17,192,045 |
| 2013-06-13 | 2013-06-10 | 19.156 | 920,541 | +2,260 | 0.02% | 17,634,094 |
| 2013-06-11 | 2013-06-07 | 19.284 | 918,281 | +1,883 | 0.02% | 17,707,813 |
| 2013-06-10 | 2013-06-06 | 19.156 | 916,398 | +9,418 | 0.02% | 17,554,730 |
| 2013-06-07 | 2013-06-05 | 19.815 | 906,980 | +941 | 0.02% | 17,971,438 |
| 2013-06-06 | 2013-06-04 | 19.815 | 906,039 | +5,651 | 0.02% | 17,952,793 |
| 2013-05-30 | 2013-05-28 | 21.046 | 900,388 | +12,054 | 0.02% | 18,949,896 |
| 2013-05-28 | 2013-05-24 | 20.813 | 888,334 | -4,709 | 0.02% | 18,488,677 |
| 2013-05-27 | 2013-05-23 | 20.409 | 893,043 | -2,354 | 0.02% | 18,226,330 |
| 2013-05-24 | 2013-05-22 | 20.600 | 895,397 | -2,354 | 0.02% | 18,445,518 |
| 2013-05-23 | 2013-05-21 | 20.600 | 897,751 | +3,955 | 0.02% | 18,494,011 |
| 2013-05-22 | 2013-05-20 | 20.324 | 893,796 | +39,082 | 0.02% | 18,165,771 |
| 2013-05-21 | 2013-05-16 | 20.983 | 854,714 | +11,300 | 0.02% | 17,934,168 |
| 2013-05-16 | 2013-05-14 | 21.238 | 843,414 | +942 | 0.02% | 17,912,008 |
| 2013-05-15 | 2013-05-13 | 21.322 | 842,472 | +942 | 0.02% | 17,963,571 |
| 2013-05-07 | 2013-05-03 | 22.002 | 841,530 | -94 | 0.02% | 18,515,389 |
| 2013-05-06 | 2013-05-02 | 22.257 | 841,624 | -16,481 | 0.02% | 18,731,945 |
| 2013-05-03 | 2013-04-30 | 22.172 | 858,105 | -1,883 | 0.02% | 19,025,865 |
| 2013-05-02 | 2013-04-29 | 22.214 | 859,988 | +753 | 0.02% | 19,104,143 |
| 2013-04-30 | 2013-04-26 | 22.214 | 859,235 | +377 | 0.02% | 19,087,415 |
| 2013-04-29 | 2013-04-25 | 22.002 | 858,858 | -565 | 0.02% | 18,896,640 |
| 2013-04-23 | 2013-04-19 | 21.450 | 859,423 | -2,825 | 0.02% | 18,434,520 |
| 2013-04-22 | 2013-04-18 | 20.728 | 862,248 | +6,592 | 0.02% | 17,872,508 |
| 2013-04-19 | 2013-04-17 | 20.813 | 855,656 | +1,318 | 0.02% | 17,808,558 |
| 2013-04-18 | 2013-04-16 | 20.515 | 854,338 | +3,767 | 0.02% | 17,527,111 |
| 2013-04-17 | 2013-04-15 | 21.195 | 850,571 | +848 | 0.02% | 18,027,877 |
| 2013-04-15 | 2013-04-11 | 22.469 | 849,723 | -1,224 | 0.02% | 19,092,664 |
| 2013-04-12 | 2013-04-10 | 21.662 | 850,947 | +941 | 0.02% | 18,433,430 |
| 2013-04-10 | 2013-04-08 | 21.705 | 850,006 | -94 | 0.02% | 18,449,150 |
| 2013-04-05 | 2013-04-02 | 22.767 | 850,100 | -942 | 0.02% | 19,353,891 |
| 2013-03-26 | 2013-03-22 | 22.979 | 851,042 | -1,036 | 0.02% | 19,556,077 |
| 2013-03-22 | 2013-03-20 | 22.554 | 852,078 | -1,412 | 0.02% | 19,217,963 |
| 2013-03-19 | 2013-03-15 | 22.724 | 853,490 | -2,354 | 0.02% | 19,394,817 |
| 2013-03-15 | 2013-03-13 | 22.852 | 855,844 | -942 | 0.02% | 19,557,366 |
| 2013-03-08 | 2013-03-06 | 23.404 | 856,786 | -1,413 | 0.02% | 20,051,988 |
| 2013-03-07 | 2013-03-05 | 23.361 | 858,199 | +1,884 | 0.02% | 20,048,605 |
| 2013-03-05 | 2013-03-01 | 23.998 | 856,315 | +1,883 | 0.02% | 20,550,173 |
| 2013-02-26 | 2013-02-22 | 24.678 | 854,432 | -94 | 0.02% | 21,085,656 |
| 2013-02-25 | 2013-02-21 | 24.678 | 854,526 | +18,835 | 0.02% | 21,087,976 |
| 2013-02-22 | 2013-02-20 | 25.400 | 835,691 | -189 | 0.02% | 21,226,597 |
| 2013-02-19 | 2013-02-15 | 25.358 | 835,880 | +2,355 | 0.02% | 21,195,894 |
| 2013-02-15 | 2013-02-08 | 24.720 | 833,525 | +34,844 | 0.02% | 20,605,117 |
| 2013-02-14 | 2013-02-07 | 25.103 | 798,681 | -471 | 0.02% | 20,049,074 |
| 2013-02-08 | 2013-02-06 | 25.443 | 799,152 | +9,323 | 0.02% | 20,332,449 |
| 2013-02-07 | 2013-02-05 | 25.825 | 789,829 | +2,825 | 0.02% | 20,397,180 |
| 2013-02-06 | 2013-02-04 | 26.462 | 787,004 | +1,413 | 0.02% | 20,825,645 |
| 2013-02-05 | 2013-02-01 | 26.122 | 785,591 | +847 | 0.02% | 20,521,310 |
| 2013-02-04 | 2013-01-31 | 26.250 | 784,744 | -94 | 0.02% | 20,599,181 |
| 2013-01-31 | 2013-01-29 | 26.292 | 784,838 | +942 | 0.02% | 20,634,984 |
| 2013-01-30 | 2013-01-28 | 26.165 | 783,896 | +1,883 | 0.02% | 20,510,329 |
| 2013-01-28 | 2013-01-24 | 26.887 | 782,013 | -94,173 | 0.02% | 21,025,734 |
| 2013-01-25 | 2013-01-23 | 27.396 | 876,186 | -94 | 0.02% | 24,004,325 |
| 2013-01-24 | 2013-01-22 | 27.949 | 876,280 | -4,803 | 0.02% | 24,490,760 |
| 2013-01-23 | 2013-01-21 | 28.161 | 881,083 | -2,354 | 0.02% | 24,812,117 |
| 2013-01-22 | 2013-01-18 | 27.821 | 883,437 | -17,045 | 0.02% | 24,578,216 |
| 2013-01-21 | 2013-01-17 | 27.609 | 900,482 | -9,418 | 0.02% | 24,861,187 |
| 2013-01-18 | 2013-01-16 | 27.694 | 909,900 | -1,412 | 0.02% | 25,198,503 |
| 2013-01-16 | 2013-01-14 | 27.057 | 911,312 | -99,824 | 0.02% | 24,656,986 |
| 2013-01-15 | 2013-01-11 | 27.269 | 1,011,136 | -5,273 | 0.02% | 27,572,623 |
| 2013-01-14 | 2013-01-10 | 27.609 | 1,016,409 | +6,497 | 0.02% | 28,061,788 |
| 2013-01-11 | 2013-01-09 | 27.184 | 1,009,912 | +942 | 0.02% | 27,453,453 |
| 2013-01-10 | 2013-01-08 | 27.354 | 1,008,970 | -136,174 | 0.02% | 27,599,270 |
| 2013-01-09 | 2013-01-07 | 28.076 | 1,145,144 | -282 | 0.02% | 32,151,041 |
| 2013-01-08 | 2013-01-04 | 28.034 | 1,145,426 | -10,830 | 0.02% | 32,110,306 |
| 2013-01-07 | 2013-01-03 | 28.076 | 1,156,256 | +14,408 | 0.02% | 32,463,021 |
| 2013-01-04 | 2013-01-02 | 27.609 | 1,141,848 | -14,220 | 0.02% | 31,525,002 |
| 2013-01-03 | 2012-12-31 | 26.419 | 1,156,068 | -2,637 | 0.02% | 30,542,687 |
| 2012-12-28 | 2012-12-24 | 26.165 | 1,158,705 | -1,789 | 0.02% | 30,317,059 |
| 2012-12-27 | 2012-12-20 | 26.207 | 1,160,494 | -1,036 | 0.02% | 30,413,159 |
| 2012-12-21 | 2012-12-19 | 26.080 | 1,161,530 | +2,825 | 0.02% | 30,292,302 |
| 2012-12-20 | 2012-12-18 | 26.080 | 1,158,705 | -66,863 | 0.02% | 30,218,627 |
| 2012-12-19 | 2012-12-17 | 26.462 | 1,225,568 | -1,412 | 0.03% | 32,430,895 |
| 2012-12-18 | 2012-12-14 | 26.207 | 1,226,980 | -22,790 | 0.03% | 32,155,563 |
| 2012-12-17 | 2012-12-13 | 25.230 | 1,249,770 | -38,517 | 0.03% | 31,531,891 |
| 2012-12-14 | 2012-12-12 | 25.188 | 1,288,287 | -9,041 | 0.03% | 32,449,800 |
| 2012-12-13 | 2012-12-11 | 25.402 | 1,297,328 | -12,423 | 0.03% | 32,954,456 |
| 2012-12-12 | 2012-12-10 | 24.761 | 1,309,751 | +75,237 | 0.03% | 32,431,282 |
| 2012-12-11 | 2012-12-07 | 23.993 | 1,234,514 | +2,342 | 0.03% | 29,619,636 |
| 2012-12-10 | 2012-12-06 | 24.121 | 1,232,172 | -24,361 | 0.03% | 29,721,257 |
| 2012-12-07 | 2012-12-05 | 23.993 | 1,256,533 | -2,998 | 0.03% | 30,147,937 |
| 2012-12-06 | 2012-12-04 | 23.779 | 1,259,531 | +139,042 | 0.03% | 29,951,008 |
| 2012-12-05 | 2012-12-03 | 23.950 | 1,120,489 | -102,595 | 0.02% | 26,836,004 |
| 2012-12-04 | 2012-11-30 | 24.164 | 1,223,084 | -6,839 | 0.03% | 29,554,261 |
| 2012-12-03 | 2012-11-29 | 23.182 | 1,229,923 | -13,118 | 0.03% | 28,511,833 |
| 2012-11-29 | 2012-11-27 | 22.285 | 1,243,041 | -7,027 | 0.03% | 27,701,504 |
| 2012-11-28 | 2012-11-26 | 22.456 | 1,250,068 | -66,523 | 0.03% | 28,071,574 |
| 2012-11-27 | 2012-11-23 | 22.371 | 1,316,591 | -9,463 | 0.03% | 29,453,001 |
| 2012-11-26 | 2012-11-22 | 22.328 | 1,326,054 | -37,477 | 0.03% | 29,608,083 |
| 2012-11-22 | 2012-11-20 | 21.431 | 1,363,531 | +4,216 | 0.03% | 29,222,416 |
| 2012-11-21 | 2012-11-19 | 21.239 | 1,359,315 | +5,903 | 0.03% | 28,870,917 |
| 2012-11-20 | 2012-11-16 | 21.431 | 1,353,412 | +562 | 0.03% | 29,005,551 |
| 2012-11-19 | 2012-11-15 | 21.133 | 1,352,850 | -1,499 | 0.03% | 28,589,215 |
| 2012-11-15 | 2012-11-13 | 21.005 | 1,354,349 | +14,991 | 0.03% | 28,447,433 |
| 2012-11-14 | 2012-11-12 | 21.303 | 1,339,358 | +7,964 | 0.03% | 28,532,814 |
| 2012-11-13 | 2012-11-09 | 21.730 | 1,331,394 | +41,694 | 0.03% | 28,931,554 |
| 2012-11-12 | 2012-11-08 | 23.011 | 1,289,700 | -25,954 | 0.03% | 29,677,332 |
| 2012-11-09 | 2012-11-07 | 23.438 | 1,315,654 | +8,995 | 0.03% | 30,836,240 |
| 2012-11-08 | 2012-11-06 | 22.371 | 1,306,659 | -1,874 | 0.03% | 29,230,816 |
| 2012-11-07 | 2012-11-05 | 22.413 | 1,308,533 | +74,581 | 0.03% | 29,328,602 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,233,952 | -119,648 | 0.03% | 27,867,713 |
| 2012-11-05 | 2012-11-01 | 20.599 | 1,353,600 | +35,042 | 0.03% | 27,882,714 |
| 2012-11-02 | 2012-10-31 | 20.407 | 1,318,558 | +44,505 | 0.03% | 26,907,573 |
| 2012-11-01 | 2012-10-30 | 20.492 | 1,274,053 | +4,684 | 0.03% | 26,108,151 |
| 2012-10-31 | 2012-10-29 | 20.407 | 1,269,369 | +2,343 | 0.03% | 25,903,782 |
| 2012-10-30 | 2012-10-26 | 20.471 | 1,267,026 | +55,373 | 0.03% | 25,937,106 |
| 2012-10-29 | 2012-10-25 | 21.773 | 1,211,653 | -937 | 0.03% | 26,381,278 |
| 2012-10-26 | 2012-10-24 | 21.773 | 1,212,590 | -4,966 | 0.03% | 26,401,679 |
| 2012-10-25 | 2012-10-22 | 21.645 | 1,217,556 | -46,285 | 0.03% | 26,353,863 |
| 2012-10-24 | 2012-10-19 | 21.517 | 1,263,841 | +4,029 | 0.03% | 27,193,829 |
| 2012-10-22 | 2012-10-18 | 21.325 | 1,259,812 | -2,249 | 0.03% | 26,865,110 |
| 2012-10-19 | 2012-10-17 | 20.983 | 1,262,061 | +15,366 | 0.03% | 26,482,029 |
| 2012-10-18 | 2012-10-16 | 20.450 | 1,246,695 | -6,090 | 0.03% | 25,494,301 |
| 2012-10-17 | 2012-10-15 | 20.620 | 1,252,785 | +15,272 | 0.03% | 25,832,775 |
| 2012-10-16 | 2012-10-12 | 21.111 | 1,237,513 | -3,747 | 0.03% | 26,125,430 |
| 2012-10-15 | 2012-10-11 | 20.620 | 1,241,260 | +17,801 | 0.03% | 25,595,126 |
| 2012-10-12 | 2012-10-10 | 20.876 | 1,223,459 | +72,894 | 0.03% | 25,541,457 |
| 2012-10-11 | 2012-10-09 | 21.090 | 1,150,565 | +62,401 | 0.02% | 24,265,290 |
| 2012-10-10 | 2012-10-08 | 21.389 | 1,088,164 | +10,494 | 0.02% | 23,274,452 |
| 2012-10-09 | 2012-10-05 | 22.840 | 1,077,670 | -40,851 | 0.02% | 24,614,270 |
| 2012-10-08 | 2012-10-04 | 22.584 | 1,118,521 | +4,310 | 0.02% | 25,260,806 |
| 2012-10-05 | 2012-10-03 | 22.840 | 1,114,211 | -1,780 | 0.02% | 25,448,876 |
| 2012-10-04 | 2012-09-28 | 23.566 | 1,115,991 | -27,453 | 0.02% | 26,299,480 |
| 2012-10-03 | 2012-09-27 | 23.054 | 1,143,444 | -2,155 | 0.02% | 26,360,646 |
| 2012-09-28 | 2012-09-26 | 22.755 | 1,145,599 | +4,217 | 0.02% | 26,067,970 |
| 2012-09-27 | 2012-09-25 | 23.182 | 1,141,382 | +22,861 | 0.02% | 26,459,293 |
| 2012-09-26 | 2012-09-24 | 22.968 | 1,118,521 | -5,153 | 0.02% | 25,690,574 |
| 2012-09-25 | 2012-09-21 | 23.310 | 1,123,674 | -15,554 | 0.02% | 26,192,706 |
| 2012-09-24 | 2012-09-20 | 23.267 | 1,139,228 | +13,680 | 0.02% | 26,506,631 |
| 2012-09-21 | 2012-09-19 | 24.078 | 1,125,548 | -4,404 | 0.02% | 27,101,324 |
| 2012-09-20 | 2012-09-18 | 23.353 | 1,129,952 | -6,558 | 0.02% | 26,387,285 |
| 2012-09-19 | 2012-09-17 | 23.523 | 1,136,510 | -4,404 | 0.02% | 26,734,511 |
| 2012-09-18 | 2012-09-14 | 22.200 | 1,140,914 | -10,681 | 0.02% | 25,328,160 |
| 2012-09-14 | 2012-09-12 | 20.834 | 1,151,595 | +1,405 | 0.02% | 23,992,029 |
| 2012-09-13 | 2012-09-11 | 20.684 | 1,150,190 | -1,124 | 0.02% | 23,790,894 |
| 2012-09-12 | 2012-09-10 | 20.578 | 1,151,314 | -2,342 | 0.02% | 23,691,263 |
| 2012-09-11 | 2012-09-07 | 20.279 | 1,153,656 | -24,267 | 0.02% | 23,394,692 |
| 2012-09-10 | 2012-09-06 | 19.724 | 1,177,923 | -4,685 | 0.03% | 23,233,052 |
| 2012-09-07 | 2012-09-05 | 19.702 | 1,182,608 | +29,889 | 0.03% | 23,300,214 |
| 2012-09-06 | 2012-09-04 | 20.023 | 1,152,719 | -94 | 0.02% | 23,080,419 |
| 2012-09-05 | 2012-09-03 | 20.215 | 1,152,813 | -18,739 | 0.02% | 23,303,773 |
| 2012-09-04 | 2012-08-31 | 19.809 | 1,171,552 | +23,424 | 0.03% | 23,207,424 |
| 2012-09-03 | 2012-08-30 | 20.300 | 1,148,128 | -1,125 | 0.02% | 23,307,099 |
| 2012-08-31 | 2012-08-29 | 20.450 | 1,149,253 | -2,811 | 0.02% | 23,501,660 |
| 2012-08-30 | 2012-08-28 | 20.492 | 1,152,064 | +23,424 | 0.02% | 23,608,328 |
| 2012-08-29 | 2012-08-27 | 21.005 | 1,128,640 | +6,090 | 0.02% | 23,706,527 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,122,550 | -9,838 | 0.02% | 23,794,267 |
| 2012-08-27 | 2012-08-23 | 21.816 | 1,132,388 | -27,827 | 0.02% | 24,703,788 |
| 2012-08-24 | 2012-08-22 | 20.535 | 1,160,215 | -1,874 | 0.02% | 23,824,892 |
| 2012-08-23 | 2012-08-21 | 20.642 | 1,162,089 | +1,968 | 0.02% | 23,987,404 |
| 2012-08-22 | 2012-08-20 | 20.748 | 1,160,121 | +656 | 0.02% | 24,070,602 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,159,465 | +7,243 | 0.02% | 24,256,015 |
| 2012-08-15 | 2012-08-13 | 21.006 | 1,152,222 | -4,823 | 0.02% | 24,203,892 |
| 2012-08-14 | 2012-08-10 | 20.683 | 1,157,045 | +7,048 | 0.02% | 23,930,895 |
| 2012-08-13 | 2012-08-09 | 21.093 | 1,149,997 | -1,484 | 0.02% | 24,256,361 |
| 2012-08-10 | 2012-08-08 | 21.157 | 1,151,481 | +1,299 | 0.02% | 24,362,164 |
| 2012-08-09 | 2012-08-07 | 20.575 | 1,150,182 | -11,592 | 0.02% | 23,664,919 |
| 2012-08-08 | 2012-08-06 | 19.626 | 1,161,774 | -2,968 | 0.03% | 22,800,960 |
| 2012-08-07 | 2012-08-03 | 19.173 | 1,164,742 | +4,637 | 0.03% | 22,331,689 |
| 2012-08-06 | 2012-08-02 | 19.195 | 1,160,105 | +464 | 0.03% | 22,267,804 |
| 2012-08-03 | 2012-08-01 | 19.087 | 1,159,641 | -1,391 | 0.03% | 22,133,848 |
| 2012-08-02 | 2012-07-31 | 19.410 | 1,161,032 | +6,028 | 0.03% | 22,535,997 |
| 2012-08-01 | 2012-07-30 | 18.914 | 1,155,004 | -1,855 | 0.02% | 21,846,062 |
| 2012-07-31 | 2012-07-27 | 18.591 | 1,156,859 | +3,246 | 0.02% | 21,506,898 |
| 2012-07-30 | 2012-07-26 | 18.332 | 1,153,613 | +6,676 | 0.02% | 21,147,993 |
| 2012-07-27 | 2012-07-25 | 18.806 | 1,146,937 | +4,637 | 0.02% | 21,569,801 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,142,300 | +3,988 | 0.02% | 22,320,219 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,138,312 | -1,391 | 0.02% | 22,585,995 |
| 2012-07-23 | 2012-07-19 | 19.863 | 1,139,703 | +1,669 | 0.02% | 22,638,174 |
| 2012-07-20 | 2012-07-18 | 19.906 | 1,138,034 | -1,484 | 0.02% | 22,654,111 |
| 2012-07-19 | 2012-07-17 | 19.971 | 1,139,518 | +2,133 | 0.02% | 22,757,380 |
| 2012-07-18 | 2012-07-16 | 20.122 | 1,137,385 | +6,028 | 0.02% | 22,886,492 |
| 2012-07-17 | 2012-07-13 | 19.863 | 1,131,357 | -7,326 | 0.02% | 22,472,396 |
| 2012-07-16 | 2012-07-12 | 20.381 | 1,138,683 | +7,140 | 0.02% | 23,207,306 |
| 2012-07-13 | 2012-07-11 | 22.343 | 1,131,543 | -1,576 | 0.02% | 25,282,551 |
| 2012-07-12 | 2012-07-10 | 22.171 | 1,133,119 | +4,358 | 0.02% | 25,122,261 |
| 2012-07-11 | 2012-07-09 | 23.163 | 1,128,761 | -6,862 | 0.02% | 26,145,464 |
| 2012-07-10 | 2012-07-06 | 23.637 | 1,135,623 | -1,206 | 0.02% | 26,843,233 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,136,829 | -27,820 | 0.02% | 26,185,235 |
| 2012-07-06 | 2012-07-04 | 21.481 | 1,164,649 | -113,414 | 0.03% | 25,017,533 |
| 2012-07-05 | 2012-07-03 | 21.157 | 1,278,063 | +5,008 | 0.03% | 27,040,290 |
| 2012-07-04 | 2012-06-29 | 20.704 | 1,273,055 | -25,131 | 0.03% | 26,357,759 |
| 2012-07-03 | 2012-06-28 | 20.640 | 1,298,186 | -45,996 | 0.03% | 26,794,086 |
| 2012-06-29 | 2012-06-27 | 21.157 | 1,344,182 | +13,168 | 0.03% | 28,439,186 |
| 2012-06-28 | 2012-06-26 | 19.885 | 1,331,014 | +186 | 0.03% | 26,466,933 |
| 2012-06-27 | 2012-06-25 | 20.273 | 1,330,828 | -3,803 | 0.03% | 26,979,871 |
| 2012-06-26 | 2012-06-22 | 20.920 | 1,334,631 | +742 | 0.03% | 27,920,489 |
| 2012-06-25 | 2012-06-21 | 21.049 | 1,333,889 | +77,619 | 0.03% | 28,077,575 |
| 2012-06-22 | 2012-06-20 | 20.424 | 1,256,270 | +464 | 0.03% | 25,658,015 |
| 2012-06-21 | 2012-06-19 | 19.993 | 1,255,806 | +6,862 | 0.03% | 25,106,858 |
| 2012-06-20 | 2012-06-18 | 19.410 | 1,248,944 | -93 | 0.03% | 24,242,397 |
| 2012-06-19 | 2012-06-15 | 19.432 | 1,249,037 | -3,431 | 0.03% | 24,271,140 |
| 2012-06-18 | 2012-06-14 | 19.475 | 1,252,468 | -1,391 | 0.03% | 24,391,835 |
| 2012-06-15 | 2012-06-13 | 19.410 | 1,253,859 | +9,366 | 0.03% | 24,337,799 |
| 2012-06-14 | 2012-06-12 | 18.871 | 1,244,493 | -2,318 | 0.03% | 23,485,002 |
| 2012-06-13 | 2012-06-11 | 19.540 | 1,246,811 | +4,636 | 0.03% | 24,362,335 |
| 2012-06-11 | 2012-06-07 | 19.453 | 1,242,175 | +4,637 | 0.03% | 24,164,588 |
| 2012-06-07 | 2012-06-05 | 19.669 | 1,237,538 | -6,955 | 0.03% | 24,341,283 |
| 2012-06-06 | 2012-06-04 | 18.526 | 1,244,493 | +6,306 | 0.03% | 23,055,561 |
| 2012-06-05 | 2012-06-01 | 19.108 | 1,238,187 | -24,482 | 0.03% | 23,659,744 |
| 2012-06-04 | 2012-05-31 | 19.367 | 1,262,669 | -3,338 | 0.03% | 24,454,339 |
| 2012-06-01 | 2012-05-30 | 20.489 | 1,266,007 | -1,762 | 0.03% | 25,938,795 |
| 2012-05-31 | 2012-05-29 | 20.661 | 1,267,769 | -18,640 | 0.03% | 26,193,632 |
| 2012-05-30 | 2012-05-28 | 20.791 | 1,286,409 | -185 | 0.03% | 26,745,221 |
| 2012-05-29 | 2012-05-25 | 20.661 | 1,286,594 | -928 | 0.03% | 26,582,579 |
| 2012-05-28 | 2012-05-24 | 20.747 | 1,287,522 | +2,504 | 0.03% | 26,712,825 |
| 2012-05-25 | 2012-05-23 | 21.610 | 1,285,018 | +278 | 0.03% | 27,769,433 |
| 2012-05-24 | 2012-05-22 | 22.041 | 1,284,740 | +464 | 0.03% | 28,317,586 |
| 2012-05-23 | 2012-05-21 | 21.783 | 1,284,276 | +13,447 | 0.03% | 27,974,982 |
| 2012-05-22 | 2012-05-18 | 21.826 | 1,270,829 | +2,411 | 0.03% | 27,736,887 |
| 2012-05-21 | 2012-05-17 | 22.645 | 1,268,418 | -10,665 | 0.03% | 28,723,792 |
| 2012-05-18 | 2012-05-16 | 22.732 | 1,279,083 | +6,399 | 0.03% | 29,075,649 |
| 2012-05-17 | 2012-05-15 | 25.147 | 1,272,684 | -3,895 | 0.03% | 32,004,365 |
| 2012-05-16 | 2012-05-14 | 25.449 | 1,276,579 | +186 | 0.03% | 32,487,761 |
| 2012-05-15 | 2012-05-11 | 26.010 | 1,276,393 | -742 | 0.03% | 33,198,755 |
| 2012-05-14 | 2012-05-10 | 25.880 | 1,277,135 | +927 | 0.03% | 33,052,791 |
| 2012-05-11 | 2012-05-09 | 26.139 | 1,276,208 | -21,793 | 0.03% | 33,359,088 |
| 2012-05-10 | 2012-05-08 | 26.441 | 1,298,001 | -185 | 0.03% | 34,320,656 |
| 2012-05-09 | 2012-05-07 | 26.182 | 1,298,186 | -9,737 | 0.03% | 33,989,571 |
| 2012-05-08 | 2012-05-04 | 26.700 | 1,307,923 | -26,244 | 0.03% | 34,921,501 |
| 2012-05-07 | 2012-05-03 | 25.535 | 1,334,167 | -10,201 | 0.03% | 34,068,419 |
| 2012-05-04 | 2012-05-02 | 25.277 | 1,344,368 | -3,060 | 0.03% | 33,980,977 |
| 2012-05-03 | 2012-04-30 | 25.190 | 1,347,428 | -4,173 | 0.03% | 33,942,083 |
| 2012-05-02 | 2012-04-27 | 25.233 | 1,351,601 | +3,709 | 0.03% | 34,105,502 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,347,892 | -92 | 0.03% | 33,895,631 |
| 2012-04-27 | 2012-04-25 | 25.018 | 1,347,984 | +371 | 0.03% | 33,723,513 |
| 2012-04-26 | 2012-04-24 | 24.975 | 1,347,613 | -1,206 | 0.03% | 33,656,103 |
| 2012-04-25 | 2012-04-23 | 25.190 | 1,348,819 | +1,855 | 0.03% | 33,977,123 |
| 2012-04-24 | 2012-04-20 | 25.406 | 1,346,964 | -2,319 | 0.03% | 34,220,895 |
| 2012-04-23 | 2012-04-19 | 25.578 | 1,349,283 | +2,690 | 0.03% | 34,512,611 |
| 2012-04-20 | 2012-04-18 | 25.665 | 1,346,593 | -10,201 | 0.03% | 34,559,973 |
| 2012-04-19 | 2012-04-17 | 25.751 | 1,356,794 | -2,597 | 0.03% | 34,938,827 |
| 2012-04-18 | 2012-04-16 | 25.880 | 1,359,391 | -1,391 | 0.03% | 35,181,611 |
| 2012-04-17 | 2012-04-13 | 25.880 | 1,360,782 | -18,268 | 0.03% | 35,217,610 |
| 2012-04-16 | 2012-04-12 | 25.535 | 1,379,050 | +6,955 | 0.03% | 35,214,522 |
| 2012-04-12 | 2012-04-10 | 25.880 | 1,372,095 | +20,958 | 0.03% | 35,510,395 |
| 2012-04-11 | 2012-04-05 | 25.622 | 1,351,137 | +26,614 | 0.03% | 34,618,314 |
| 2012-04-10 | 2012-04-03 | 26.225 | 1,324,523 | -927 | 0.03% | 34,736,268 |
| 2012-04-05 | 2012-04-02 | 26.269 | 1,325,450 | +6,028 | 0.03% | 34,817,751 |
| 2012-04-03 | 2012-03-30 | 26.527 | 1,319,422 | +6,677 | 0.03% | 35,000,876 |
| 2012-04-02 | 2012-03-29 | 27.304 | 1,312,745 | -928 | 0.03% | 35,842,984 |
| 2012-03-30 | 2012-03-28 | 27.433 | 1,313,673 | -649 | 0.03% | 36,038,314 |
| 2012-03-29 | 2012-03-27 | 27.778 | 1,314,322 | -19,567 | 0.03% | 36,509,654 |
| 2012-03-28 | 2012-03-26 | 27.520 | 1,333,889 | -6,120 | 0.03% | 36,707,977 |
| 2012-03-27 | 2012-03-23 | 27.174 | 1,340,009 | -927 | 0.03% | 36,413,996 |
| 2012-03-26 | 2012-03-22 | 26.959 | 1,340,936 | -1,206 | 0.03% | 36,149,987 |
| 2012-03-23 | 2012-03-21 | 26.527 | 1,342,142 | +41,081 | 0.03% | 35,603,579 |
| 2012-03-22 | 2012-03-20 | 27.045 | 1,301,061 | -5,286 | 0.03% | 35,187,246 |
| 2012-03-21 | 2012-03-19 | 27.174 | 1,306,347 | +464 | 0.03% | 35,499,250 |
| 2012-03-20 | 2012-03-16 | 27.476 | 1,305,883 | -2,782 | 0.03% | 35,880,937 |
| 2012-03-19 | 2012-03-15 | 27.563 | 1,308,665 | -18,825 | 0.03% | 36,070,272 |
| 2012-03-16 | 2012-03-14 | 27.778 | 1,327,490 | -36,166 | 0.03% | 36,875,439 |
| 2012-03-15 | 2012-03-13 | 28.037 | 1,363,656 | +3,709 | 0.03% | 38,232,990 |
| 2012-03-14 | 2012-03-12 | 27.821 | 1,359,947 | -10,664 | 0.03% | 37,835,700 |
| 2012-03-13 | 2012-03-09 | 28.080 | 1,370,611 | -2,133 | 0.03% | 38,487,108 |
| 2012-03-12 | 2012-03-08 | 27.778 | 1,372,744 | +463 | 0.03% | 38,132,519 |
| 2012-03-09 | 2012-03-07 | 27.778 | 1,372,281 | -6,306 | 0.03% | 38,119,658 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,378,587 | +2,319 | 0.03% | 37,640,724 |
| 2012-03-07 | 2012-03-05 | 27.649 | 1,376,268 | +58,144 | 0.03% | 38,052,318 |
| 2012-03-06 | 2012-03-02 | 28.167 | 1,318,124 | -73,074 | 0.03% | 37,126,972 |
| 2012-03-05 | 2012-03-01 | 28.080 | 1,391,198 | +100,153 | 0.03% | 39,065,196 |
| 2012-03-02 | 2012-02-29 | 28.382 | 1,291,045 | +60,926 | 0.03% | 36,642,690 |
| 2012-03-01 | 2012-02-28 | 28.598 | 1,230,119 | +31,993 | 0.03% | 35,178,777 |
| 2012-02-29 | 2012-02-27 | 28.641 | 1,198,126 | +31,066 | 0.03% | 34,315,525 |
| 2012-02-28 | 2012-02-24 | 29.288 | 1,167,060 | -649 | 0.03% | 34,180,864 |
| 2012-02-27 | 2012-02-23 | 28.900 | 1,167,709 | -14,837 | 0.03% | 33,746,560 |
| 2012-02-24 | 2012-02-22 | 29.029 | 1,182,546 | -2,319 | 0.03% | 34,328,370 |
| 2012-02-23 | 2012-02-21 | 29.029 | 1,184,865 | +25,224 | 0.03% | 34,395,689 |
| 2012-02-22 | 2012-02-20 | 28.512 | 1,159,641 | +25,038 | 0.03% | 33,063,216 |
| 2012-02-21 | 2012-02-17 | 28.986 | 1,134,603 | +1,948 | 0.02% | 32,887,683 |
| 2012-02-20 | 2012-02-16 | 29.115 | 1,132,655 | +15,022 | 0.02% | 32,977,786 |
| 2012-02-17 | 2012-02-15 | 29.504 | 1,117,633 | -15,764 | 0.02% | 32,974,286 |
| 2012-02-16 | 2012-02-14 | 28.943 | 1,133,397 | +185 | 0.02% | 32,803,838 |
| 2012-02-15 | 2012-02-13 | 29.374 | 1,133,212 | -16,043 | 0.02% | 33,287,283 |
| 2012-02-14 | 2012-02-10 | 29.115 | 1,149,255 | +13,910 | 0.02% | 33,461,103 |
| 2012-02-13 | 2012-02-09 | 29.633 | 1,135,345 | -3,616 | 0.02% | 33,643,771 |
| 2012-02-10 | 2012-02-08 | 29.461 | 1,138,961 | +3,709 | 0.02% | 33,554,412 |
| 2012-02-09 | 2012-02-07 | 29.029 | 1,135,252 | +20,772 | 0.02% | 32,955,463 |
| 2012-02-08 | 2012-02-06 | 28.684 | 1,114,480 | +177,308 | 0.02% | 31,967,892 |
| 2012-02-07 | 2012-02-03 | 29.374 | 937,172 | +155,608 | 0.02% | 27,528,750 |
| 2012-02-06 | 2012-02-02 | 29.849 | 781,564 | +179,070 | 0.02% | 23,328,710 |
| 2012-02-03 | 2012-02-01 | 31.057 | 602,494 | +13,075 | 0.01% | 18,711,358 |
| 2012-02-02 | 2012-01-31 | 31.617 | 589,419 | -10,386 | 0.01% | 18,635,806 |
| 2012-02-01 | 2012-01-30 | 31.747 | 599,805 | -27,820 | 0.01% | 19,041,799 |
| 2012-01-31 | 2012-01-27 | 32.307 | 627,625 | +70,571 | 0.01% | 20,276,927 |
| 2012-01-30 | 2012-01-26 | 32.652 | 557,054 | -8,810 | 0.01% | 18,189,186 |
| 2012-01-27 | 2012-01-20 | 31.100 | 565,864 | +33,755 | 0.01% | 17,598,166 |
| 2012-01-26 | 2012-01-19 | 31.876 | 532,109 | -95,794 | 0.01% | 16,961,534 |
| 2012-01-20 | 2012-01-18 | 30.755 | 627,903 | +2,967 | 0.01% | 19,310,884 |
| 2012-01-19 | 2012-01-17 | 30.539 | 624,936 | +34,497 | 0.01% | 19,084,856 |
| 2012-01-18 | 2012-01-16 | 30.668 | 590,439 | +1,391 | 0.01% | 18,107,759 |
| 2012-01-17 | 2012-01-13 | 30.539 | 589,048 | +42,102 | 0.01% | 17,988,876 |
| 2012-01-16 | 2012-01-12 | 30.668 | 546,946 | +17,805 | 0.01% | 16,773,903 |
| 2012-01-13 | 2012-01-11 | 31.315 | 529,141 | +12,148 | 0.01% | 16,570,214 |
| 2012-01-12 | 2012-01-10 | 30.798 | 516,993 | +2,411 | 0.01% | 15,922,195 |
| 2012-01-11 | 2012-01-09 | 31.100 | 514,582 | +7,697 | 0.01% | 16,003,314 |
| 2012-01-10 | 2012-01-06 | 31.617 | 506,885 | -7,326 | 0.01% | 16,026,308 |
| 2012-01-09 | 2012-01-05 | 31.402 | 514,211 | -22,998 | 0.01% | 16,147,036 |
| 2012-01-06 | 2012-01-04 | 30.755 | 537,209 | -2,782 | 0.01% | 16,521,630 |
| 2012-01-05 | 2012-01-03 | 30.884 | 539,991 | -76,320 | 0.01% | 16,677,065 |
| 2012-01-04 | 2011-12-30 | 30.021 | 616,311 | -30,603 | 0.01% | 18,502,450 |
| 2012-01-03 | 2011-12-29 | 29.461 | 646,914 | -3,987 | 0.01% | 19,058,439 |
| 2011-12-30 | 2011-12-28 | 29.374 | 650,901 | +5,100 | 0.01% | 19,119,746 |
| 2011-12-29 | 2011-12-23 | 29.978 | 645,801 | +30,788 | 0.01% | 19,359,922 |
| 2011-12-28 | 2011-12-22 | 29.849 | 615,013 | +8,531 | 0.01% | 18,357,370 |
| 2011-12-23 | 2011-12-21 | 29.762 | 606,482 | +5,750 | 0.01% | 18,050,411 |
| 2011-12-22 | 2011-12-20 | 29.719 | 600,732 | +13,261 | 0.01% | 17,853,364 |
| 2011-12-21 | 2011-12-19 | 29.892 | 587,471 | +25,687 | 0.01% | 17,560,616 |
| 2011-12-20 | 2011-12-16 | 30.366 | 561,784 | +104,233 | 0.01% | 17,059,335 |
| 2011-12-19 | 2011-12-15 | 29.762 | 457,551 | 0.01% | 13,617,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy