History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 689,173,197 | +0 | 6.99% | 10,303,139,295 |
| 2025-10-13 | 2025-10-09 | 14.970 | 689,173,197 | +0 | 6.99% | 10,316,922,759 |
| 2025-10-10 | 2025-10-08 | 14.990 | 689,173,197 | -1,721,324 | 6.99% | 10,330,706,223 |
| 2025-10-09 | 2025-10-06 | 15.070 | 690,894,521 | -564,813 | 7.00% | 10,411,780,431 |
| 2025-10-08 | 2025-10-03 | 15.140 | 691,459,334 | -767,692 | 7.01% | 10,468,694,317 |
| 2025-10-06 | 2025-10-02 | 15.180 | 692,227,026 | -773,109 | 7.02% | 10,508,006,255 |
| 2025-10-03 | 2025-09-30 | 15.560 | 693,000,135 | -2,912,543 | 7.02% | 10,783,082,101 |
| 2025-10-02 | 2025-09-29 | 15.480 | 695,912,678 | -1,118,203 | 7.05% | 10,772,728,255 |
| 2025-09-30 | 2025-09-26 | 15.260 | 697,030,881 | -6,588,453 | 7.07% | 10,636,691,244 |
| 2025-09-29 | 2025-09-25 | 15.430 | 703,619,334 | -4,108,389 | 7.13% | 10,856,846,324 |
| 2025-09-26 | 2025-09-24 | 15.710 | 707,727,723 | -9,720,134 | 7.17% | 11,118,402,528 |
| 2025-09-25 | 2025-09-23 | 15.770 | 717,447,857 | +365,020 | 7.27% | 11,314,152,705 |
| 2025-09-24 | 2025-09-22 | 16.040 | 717,082,837 | +8,185,778 | 7.27% | 11,502,008,705 |
| 2025-09-23 | 2025-09-19 | 15.650 | 708,897,059 | +1,328,429 | 7.19% | 11,094,238,973 |
| 2025-09-22 | 2025-09-18 | 15.490 | 707,568,630 | -806,392 | 7.17% | 10,960,238,079 |
| 2025-09-19 | 2025-09-17 | 15.790 | 708,375,022 | -2,723,691 | 7.18% | 11,185,241,597 |
| 2025-09-18 | 2025-09-16 | 16.130 | 711,098,713 | +7,808,480 | 7.21% | 11,470,022,241 |
| 2025-09-17 | 2025-09-15 | 15.880 | 703,290,233 | -1,107,594 | 7.13% | 11,168,248,900 |
| 2025-09-16 | 2025-09-12 | 16.000 | 704,397,827 | +1,097,906 | 7.14% | 11,270,365,232 |
| 2025-09-15 | 2025-09-11 | 16.480 | 703,299,921 | +465,033 | 7.13% | 11,590,382,698 |
| 2025-09-12 | 2025-09-10 | 16.390 | 702,834,888 | +1,720,702 | 7.12% | 11,519,463,814 |
| 2025-09-11 | 2025-09-09 | 16.190 | 701,114,186 | -3,723,180 | 7.11% | 11,351,038,671 |
| 2025-09-10 | 2025-09-08 | 16.160 | 704,837,366 | -776,626 | 7.14% | 11,390,171,835 |
| 2025-09-09 | 2025-09-05 | 16.020 | 705,613,992 | +1,882,869 | 7.15% | 11,303,936,152 |
| 2025-09-08 | 2025-09-04 | 15.550 | 703,731,123 | -11,016,322 | 7.13% | 10,943,018,963 |
| 2025-09-05 | 2025-09-03 | 15.560 | 714,747,445 | +4,531,931 | 7.25% | 11,121,470,244 |
| 2025-09-04 | 2025-09-02 | 15.190 | 710,215,514 | +2,569,784 | 7.20% | 10,788,173,658 |
| 2025-09-03 | 2025-09-01 | 14.920 | 707,645,730 | -4,644,383 | 7.17% | 10,558,074,292 |
| 2025-09-02 | 2025-08-29 | 14.560 | 712,290,113 | -1,104,919 | 7.22% | 10,370,944,045 |
| 2025-09-01 | 2025-08-28 | 14.450 | 713,395,032 | -3,518,310 | 7.23% | 10,308,558,212 |
| 2025-08-29 | 2025-08-27 | 14.320 | 716,913,342 | +2,054,052 | 7.27% | 10,266,199,057 |
| 2025-08-28 | 2025-08-26 | 14.700 | 714,859,290 | +2,593,118 | 7.25% | 10,508,431,563 |
| 2025-08-27 | 2025-08-25 | 14.670 | 712,266,172 | +58,707 | 7.22% | 10,448,944,743 |
| 2025-08-26 | 2025-08-22 | 14.580 | 712,207,465 | -184,660 | 7.22% | 10,383,984,840 |
| 2025-08-25 | 2025-08-21 | 14.460 | 712,392,125 | +1,167,960 | 7.22% | 10,301,190,128 |
| 2025-08-22 | 2025-08-20 | 14.280 | 711,224,165 | -2,080,482 | 7.21% | 10,156,281,076 |
| 2025-08-21 | 2025-08-19 | 14.280 | 713,304,647 | -1,569,016 | 7.23% | 10,185,990,359 |
| 2025-08-20 | 2025-08-18 | 14.450 | 714,873,663 | +1,758,729 | 7.25% | 10,329,924,430 |
| 2025-08-19 | 2025-08-15 | 14.100 | 713,114,934 | +1,196,187 | 7.23% | 10,054,920,569 |
| 2025-08-18 | 2025-08-14 | 14.350 | 711,918,747 | -893,074 | 7.22% | 10,216,034,019 |
| 2025-08-15 | 2025-08-13 | 14.260 | 712,811,821 | +15,037,600 | 7.23% | 10,164,696,567 |
| 2025-08-14 | 2025-08-12 | 13.740 | 697,774,221 | -2,906,369 | 7.07% | 9,587,417,797 |
| 2025-08-13 | 2025-08-11 | 13.700 | 700,680,590 | +1,087,798 | 7.10% | 9,599,324,083 |
| 2025-08-12 | 2025-08-08 | 14.010 | 699,592,792 | +2,874,773 | 7.09% | 9,801,295,016 |
| 2025-08-11 | 2025-08-07 | 13.790 | 696,718,019 | +8,154,121 | 7.06% | 9,607,741,482 |
| 2025-08-08 | 2025-08-06 | 13.390 | 688,563,898 | -7,508,997 | 6.98% | 9,219,870,594 |
| 2025-08-07 | 2025-08-05 | 13.120 | 696,072,895 | -880,682 | 7.06% | 9,132,476,382 |
| 2025-08-06 | 2025-08-04 | 13.858 | 696,953,577 | +1,381,196 | 7.06% | 9,658,209,619 |
| 2025-08-05 | 2025-08-01 | 13.520 | 695,572,381 | +41,052,571 | 7.05% | 9,403,970,095 |
| 2025-08-04 | 2025-07-31 | 13.479 | 654,519,810 | -9,855,543 | 6.80% | 8,822,134,282 |
| 2025-08-01 | 2025-07-30 | 14.114 | 664,375,353 | -1,140,270 | 6.90% | 9,376,865,987 |
| 2025-07-31 | 2025-07-29 | 14.114 | 665,515,623 | +15,004,326 | 6.91% | 9,392,959,539 |
| 2025-07-30 | 2025-07-28 | 14.114 | 650,511,297 | -7,856,952 | 6.75% | 9,181,191,366 |
| 2025-07-29 | 2025-07-25 | 14.052 | 658,368,249 | +6,331,899 | 6.84% | 9,251,623,880 |
| 2025-07-28 | 2025-07-24 | 13.827 | 652,036,350 | +7,421,488 | 6.77% | 9,015,722,900 |
| 2025-07-25 | 2025-07-23 | 13.663 | 644,614,862 | -9,006,369 | 6.69% | 8,807,468,991 |
| 2025-07-24 | 2025-07-22 | 14.339 | 653,621,231 | +3,389,820 | 6.79% | 9,372,364,389 |
| 2025-07-23 | 2025-07-21 | 14.134 | 650,231,411 | -2,053,580 | 6.75% | 9,190,560,763 |
| 2025-07-22 | 2025-07-18 | 13.807 | 652,284,991 | +6,998,660 | 6.77% | 9,005,799,146 |
| 2025-07-21 | 2025-07-17 | 13.909 | 645,286,331 | -9,040,728 | 6.70% | 8,975,263,642 |
| 2025-07-18 | 2025-07-16 | 14.421 | 654,327,059 | +994,946 | 6.79% | 9,436,099,555 |
| 2025-07-17 | 2025-07-15 | 14.442 | 653,332,113 | -3,528,650 | 6.78% | 9,435,134,534 |
| 2025-07-16 | 2025-07-14 | 14.503 | 656,860,763 | -196,131 | 6.82% | 9,526,460,099 |
| 2025-07-15 | 2025-07-11 | 14.134 | 657,056,894 | +1,737,457 | 6.82% | 9,287,034,134 |
| 2025-07-14 | 2025-07-10 | 14.237 | 655,319,437 | -3,149,179 | 6.80% | 9,329,595,803 |
| 2025-07-11 | 2025-07-09 | 14.319 | 658,468,616 | -163,629 | 6.84% | 9,428,383,318 |
| 2025-07-10 | 2025-07-08 | 14.503 | 658,632,245 | +5,448,260 | 6.84% | 9,552,151,925 |
| 2025-07-09 | 2025-07-07 | 13.888 | 653,183,985 | +2,722,568 | 6.78% | 9,071,731,684 |
| 2025-07-08 | 2025-07-04 | 13.909 | 650,461,417 | +23,493,372 | 6.75% | 9,047,243,721 |
| 2025-07-07 | 2025-07-03 | 13.950 | 626,968,045 | +4,383,357 | 6.51% | 8,746,161,512 |
| 2025-07-04 | 2025-07-02 | 13.888 | 622,584,688 | +2,953,535 | 6.46% | 8,646,754,007 |
| 2025-07-03 | 2025-06-30 | 13.745 | 619,631,153 | -5,712,157 | 6.43% | 8,516,884,140 |
| 2025-07-02 | 2025-06-27 | 13.704 | 625,343,310 | +50,642,322 | 6.49% | 8,569,778,569 |
| 2025-06-30 | 2025-06-26 | 13.725 | 574,700,988 | -1,195,862 | 5.97% | 7,887,542,659 |
| 2025-06-27 | 2025-06-25 | 13.233 | 575,896,850 | +5,099,989 | 5.98% | 7,620,828,630 |
| 2025-06-26 | 2025-06-24 | 13.274 | 570,796,861 | +9,777,458 | 5.93% | 7,576,725,558 |
| 2025-06-25 | 2025-06-23 | 13.315 | 561,019,403 | -8,917,763 | 5.82% | 7,469,924,511 |
| 2025-06-24 | 2025-06-20 | 13.069 | 569,937,166 | +5,103,436 | 5.92% | 7,448,565,342 |
| 2025-06-23 | 2025-06-19 | 12.905 | 564,833,730 | +7,027,210 | 5.79% | 7,289,305,422 |
| 2025-06-20 | 2025-06-18 | 13.438 | 557,806,520 | +12,739,266 | 5.72% | 7,495,703,518 |
| 2025-06-19 | 2025-06-17 | 13.028 | 545,067,254 | +42,879,516 | 5.59% | 7,101,207,155 |
| 2025-06-18 | 2025-06-16 | 14.052 | 502,187,738 | -9,582,743 | 5.15% | 7,056,920,008 |
| 2025-06-17 | 2025-06-13 | 13.253 | 511,770,481 | -14,557,772 | 5.25% | 6,782,729,343 |
| 2025-06-16 | 2025-06-12 | 12.577 | 526,328,253 | -1,049,864 | 5.40% | 6,619,878,661 |
| 2025-06-13 | 2025-06-11 | 12.311 | 527,378,117 | +1,663,423 | 5.41% | 6,492,643,421 |
| 2025-06-12 | 2025-06-10 | 12.065 | 525,714,694 | +1,205,467 | 5.39% | 6,342,936,818 |
| 2025-06-11 | 2025-06-09 | 12.086 | 524,509,227 | +496,319 | 5.38% | 6,339,136,724 |
| 2025-06-10 | 2025-06-06 | 12.168 | 524,012,908 | +1,015,892 | 5.37% | 6,376,074,821 |
| 2025-06-09 | 2025-06-05 | 12.209 | 522,997,016 | -22,263,477 | 5.36% | 6,385,140,314 |
| 2025-06-06 | 2025-06-04 | 12.209 | 545,260,493 | +1,703,350 | 5.59% | 6,656,949,560 |
| 2025-06-05 | 2025-06-03 | 12.045 | 543,557,143 | -2,163,510 | 5.57% | 6,547,077,894 |
| 2025-06-04 | 2025-06-02 | 11.820 | 545,720,653 | -809,315 | 5.60% | 6,450,170,251 |
| 2025-06-03 | 2025-05-30 | 11.451 | 546,529,968 | -5,970,507 | 5.60% | 6,258,219,093 |
| 2025-06-02 | 2025-05-29 | 11.779 | 552,500,475 | -2,261,972 | 5.67% | 6,507,669,297 |
| 2025-05-30 | 2025-05-28 | 11.492 | 554,762,447 | +1,847,698 | 5.69% | 6,375,215,813 |
| 2025-05-29 | 2025-05-27 | 11.410 | 552,914,749 | -831,732 | 5.67% | 6,308,677,760 |
| 2025-05-28 | 2025-05-26 | 11.225 | 553,746,481 | -1,867,305 | 5.68% | 6,216,078,817 |
| 2025-05-27 | 2025-05-23 | 11.348 | 555,613,786 | -105,343 | 5.70% | 6,305,329,003 |
| 2025-05-26 | 2025-05-22 | 11.738 | 555,719,129 | +600,825 | 5.70% | 6,522,813,224 |
| 2025-05-23 | 2025-05-21 | 11.246 | 555,118,304 | +297,042 | 5.69% | 6,242,849,521 |
| 2025-05-22 | 2025-05-20 | 10.939 | 554,821,262 | -881,284 | 5.69% | 6,069,030,605 |
| 2025-05-21 | 2025-05-19 | 10.980 | 555,702,546 | +2,558,148 | 5.70% | 6,101,437,274 |
| 2025-05-20 | 2025-05-16 | 11.205 | 553,144,398 | -2,128,204 | 5.67% | 6,197,989,261 |
| 2025-05-19 | 2025-05-15 | 11.000 | 555,272,602 | -3,534,725 | 5.69% | 6,108,091,097 |
| 2025-05-16 | 2025-05-14 | 11.041 | 558,807,327 | +3,635,682 | 5.73% | 6,169,867,418 |
| 2025-05-15 | 2025-05-13 | 10.672 | 555,171,645 | +3,590,693 | 5.69% | 5,925,022,101 |
| 2025-05-14 | 2025-05-12 | 10.488 | 551,580,952 | +6,450,186 | 5.66% | 5,785,011,088 |
| 2025-05-13 | 2025-05-09 | 11.144 | 545,130,766 | -1,829,142 | 5.59% | 6,074,696,260 |
| 2025-05-12 | 2025-05-08 | 10.734 | 546,959,908 | +8,533,887 | 5.61% | 5,870,995,608 |
| 2025-05-09 | 2025-05-07 | 10.877 | 538,426,021 | -2,019,777 | 5.52% | 5,856,599,634 |
| 2025-05-08 | 2025-05-06 | 11.103 | 540,445,798 | -5,443,725 | 5.54% | 6,000,347,544 |
| 2025-05-07 | 2025-05-02 | 10.509 | 545,889,523 | -174,006 | 5.60% | 5,736,501,334 |
| 2025-05-06 | 2025-04-30 | 10.631 | 546,063,529 | -7,051,787 | 5.60% | 5,805,444,853 |
| 2025-05-02 | 2025-04-29 | 9.802 | 553,115,316 | +2,426,516 | 5.67% | 5,421,539,187 |
| 2025-04-30 | 2025-04-28 | 9.628 | 550,688,800 | -1,200,450 | 5.65% | 5,301,870,020 |
| 2025-04-29 | 2025-04-25 | 9.454 | 551,889,250 | +923,814 | 5.66% | 5,217,333,696 |
| 2025-04-28 | 2025-04-24 | 9.863 | 550,965,436 | +4,916,430 | 5.65% | 5,434,325,164 |
| 2025-04-25 | 2025-04-23 | 9.228 | 546,049,006 | +11,756,913 | 5.60% | 5,039,081,597 |
| 2025-04-24 | 2025-04-22 | 9.925 | 534,292,093 | -5,101,696 | 5.48% | 5,302,705,440 |
| 2025-04-23 | 2025-04-17 | 9.607 | 539,393,789 | -2,381,634 | 5.53% | 5,182,075,769 |
| 2025-04-22 | 2025-04-16 | 9.382 | 541,775,423 | +1,301,726 | 5.56% | 5,082,878,781 |
| 2025-04-17 | 2025-04-15 | 9.576 | 540,473,697 | +3,837,267 | 5.54% | 5,175,843,700 |
| 2025-04-16 | 2025-04-14 | 9.689 | 536,636,430 | +526,817 | 5.50% | 5,199,556,086 |
| 2025-04-15 | 2025-04-11 | 9.290 | 536,109,613 | -348,457 | 5.50% | 4,980,304,087 |
| 2025-04-14 | 2025-04-10 | 9.013 | 536,458,070 | -1,870,141 | 5.50% | 4,835,188,770 |
| 2025-04-11 | 2025-04-09 | 8.778 | 538,328,211 | +320,773 | 5.52% | 4,725,229,868 |
| 2025-04-10 | 2025-04-08 | 8.860 | 538,007,438 | +3,662,947 | 5.52% | 4,766,497,464 |
| 2025-04-09 | 2025-04-07 | 8.122 | 534,344,491 | +16,262,398 | 5.48% | 4,339,997,732 |
| 2025-04-08 | 2025-04-03 | 9.966 | 518,082,093 | -4,685,498 | 5.31% | 5,163,050,832 |
| 2025-04-07 | 2025-04-02 | 10.037 | 522,767,591 | -3,812,671 | 5.36% | 5,247,225,281 |
| 2025-04-03 | 2025-04-01 | 9.116 | 526,580,262 | +7,858,354 | 5.40% | 4,800,092,007 |
| 2025-04-02 | 2025-03-31 | 9.023 | 518,721,908 | +3,126,611 | 5.32% | 4,680,642,568 |
| 2025-04-01 | 2025-03-28 | 9.392 | 515,595,297 | -4,940,298 | 5.29% | 4,842,540,504 |
| 2025-03-31 | 2025-03-27 | 9.249 | 520,535,595 | -1,850,604 | 5.34% | 4,814,300,136 |
| 2025-03-28 | 2025-03-26 | 8.870 | 522,386,199 | -359,485 | 5.36% | 4,633,450,905 |
| 2025-03-27 | 2025-03-25 | 8.870 | 522,745,684 | -283,892 | 5.36% | 4,636,639,458 |
| 2025-03-26 | 2025-03-24 | 8.829 | 523,029,576 | +1,610,157 | 5.36% | 4,617,729,539 |
| 2025-03-25 | 2025-03-21 | 9.023 | 521,419,419 | +4,667,853 | 5.35% | 4,704,983,327 |
| 2025-03-24 | 2025-03-20 | 9.351 | 516,751,566 | -958,725 | 5.30% | 4,832,229,563 |
| 2025-03-21 | 2025-03-19 | 9.833 | 517,710,291 | +2,625,845 | 5.31% | 5,090,412,890 |
| 2025-03-20 | 2025-03-18 | 9.884 | 515,084,446 | +591,478 | 5.28% | 5,090,972,229 |
| 2025-03-19 | 2025-03-17 | 9.976 | 514,492,968 | +2,468,702 | 5.28% | 5,132,552,249 |
| 2025-03-18 | 2025-03-14 | 9.536 | 512,024,266 | +3,152,392 | 5.25% | 4,882,420,761 |
| 2025-03-17 | 2025-03-13 | 9.218 | 508,871,874 | +977,170 | 5.22% | 4,690,789,409 |
| 2025-03-14 | 2025-03-12 | 9.392 | 507,894,704 | +2,017,881 | 5.21% | 4,770,215,497 |
| 2025-03-13 | 2025-03-11 | 9.310 | 505,876,823 | +4,059,969 | 5.19% | 4,709,812,789 |
| 2025-03-12 | 2025-03-10 | 9.167 | 501,816,854 | +1,191,879 | 5.15% | 4,600,057,472 |
| 2025-03-11 | 2025-03-07 | 9.259 | 500,624,975 | -4,214,261 | 5.13% | 4,635,279,443 |
| 2025-03-10 | 2025-03-06 | 9.003 | 504,839,236 | -763,255 | 5.18% | 4,545,032,100 |
| 2025-03-07 | 2025-03-05 | 9.075 | 505,602,491 | -730,121 | 5.19% | 4,588,153,148 |
| 2025-03-06 | 2025-03-04 | 8.163 | 506,332,612 | +1,726,287 | 5.19% | 4,133,226,458 |
| 2025-03-05 | 2025-03-03 | 7.753 | 504,606,325 | -216,410 | 5.17% | 3,912,402,686 |
| 2025-03-04 | 2025-02-28 | 7.692 | 504,822,735 | +261,454 | 5.18% | 3,883,057,498 |
| 2025-03-03 | 2025-02-27 | 8.122 | 504,561,281 | +2,857,737 | 5.17% | 4,098,095,614 |
| 2025-02-28 | 2025-02-26 | 7.999 | 501,703,544 | -655,622 | 5.15% | 4,013,221,976 |
| 2025-02-27 | 2025-02-25 | 7.938 | 502,359,166 | +2,277,030 | 5.15% | 3,987,594,720 |
| 2025-02-26 | 2025-02-24 | 8.255 | 500,082,136 | -1,605,642 | 5.13% | 4,128,301,066 |
| 2025-02-25 | 2025-02-21 | 8.153 | 501,687,778 | +351,148 | 5.14% | 4,090,171,966 |
| 2025-02-24 | 2025-02-20 | 8.020 | 501,336,630 | +1,106,521 | 5.14% | 4,020,556,582 |
| 2025-02-21 | 2025-02-19 | 8.091 | 500,230,109 | +990,953 | 5.13% | 4,047,546,984 |
| 2025-02-20 | 2025-02-18 | 8.091 | 499,239,156 | +1,455,745 | 5.12% | 4,039,528,817 |
| 2025-02-19 | 2025-02-17 | 7.733 | 497,783,411 | -363,050 | 5.10% | 3,849,305,232 |
| 2025-02-18 | 2025-02-14 | 8.040 | 498,146,461 | +1,851,839 | 5.11% | 4,005,176,737 |
| 2025-02-17 | 2025-02-13 | 7.569 | 496,294,622 | +1,826,994 | 5.09% | 3,756,461,884 |
| 2025-02-14 | 2025-02-12 | 7.661 | 494,467,628 | -393,582 | 5.07% | 3,788,213,445 |
| 2025-02-13 | 2025-02-11 | 7.579 | 494,861,210 | +4,847,676 | 5.07% | 3,750,680,853 |
| 2025-02-12 | 2025-02-10 | 7.661 | 490,013,534 | -1,651,247 | 5.03% | 3,754,089,758 |
| 2025-02-11 | 2025-02-07 | 7.671 | 491,664,781 | +1,099,125 | 5.04% | 3,771,776,034 |
| 2025-02-10 | 2025-02-06 | 7.538 | 490,565,656 | +2,790,237 | 5.03% | 3,698,025,774 |
| 2025-02-07 | 2025-02-05 | 7.272 | 487,775,419 | +135,790 | 5.00% | 3,547,098,416 |
| 2025-02-06 | 2025-02-04 | 7.200 | 487,639,629 | -967,381 | 5.00% | 3,511,149,295 |
| 2025-02-05 | 2025-02-03 | 7.088 | 488,607,010 | +576,023 | 5.01% | 3,463,065,987 |
| 2025-02-04 | 2025-01-28 | 7.180 | 488,030,987 | -188,535 | 5.00% | 3,503,970,127 |
| 2025-02-03 | 2025-01-24 | 7.108 | 488,219,522 | +1,804,855 | 5.01% | 3,470,320,539 |
| 2025-01-27 | 2025-01-23 | 6.924 | 486,414,667 | +1,687,423 | 4.99% | 3,367,815,852 |
| 2025-01-24 | 2025-01-22 | 6.924 | 484,727,244 | +1,433,823 | 4.97% | 3,356,132,549 |
| 2025-01-23 | 2025-01-21 | 7.231 | 483,293,421 | -1,056,502 | 4.96% | 3,494,705,337 |
| 2025-01-22 | 2025-01-20 | 7.108 | 484,349,923 | +2,535,387 | 4.97% | 3,442,814,984 |
| 2025-01-21 | 2025-01-17 | 6.934 | 481,814,536 | -988,387 | 4.94% | 3,340,900,534 |
| 2025-01-20 | 2025-01-16 | 6.965 | 482,802,923 | +2,241,995 | 4.95% | 3,362,588,957 |
| 2025-01-17 | 2025-01-15 | 6.965 | 480,560,928 | -2,047,445 | 4.93% | 3,346,974,082 |
| 2025-01-16 | 2025-01-14 | 6.954 | 482,608,373 | +2,020,433 | 4.95% | 3,356,290,979 |
| 2025-01-15 | 2025-01-13 | 6.760 | 480,587,940 | -1,191,498 | 4.93% | 3,248,716,265 |
| 2025-01-14 | 2025-01-10 | 6.780 | 481,779,438 | -3,213,679 | 4.94% | 3,266,639,650 |
| 2025-01-13 | 2025-01-09 | 6.821 | 484,993,117 | +353,984 | 4.97% | 3,308,299,226 |
| 2025-01-10 | 2025-01-08 | 6.873 | 484,639,133 | +210,862 | 4.97% | 3,330,703,537 |
| 2025-01-09 | 2025-01-07 | 6.883 | 484,428,271 | +2,379,180 | 4.97% | 3,334,216,009 |
| 2025-01-08 | 2025-01-06 | 6.811 | 482,049,091 | +2,227,442 | 4.94% | 3,283,279,783 |
| 2025-01-07 | 2025-01-03 | 6.770 | 479,821,649 | -813,805 | 4.92% | 3,248,450,680 |
| 2025-01-06 | 2025-01-02 | 6.668 | 480,635,454 | +2,080,828 | 4.93% | 3,204,732,398 |
| 2025-01-03 | 2024-12-31 | 6.893 | 478,554,626 | -3,844,035 | 4.91% | 3,298,690,441 |
| 2025-01-02 | 2024-12-27 | 6.780 | 482,398,661 | +953,959 | 4.95% | 3,270,838,206 |
| 2024-12-30 | 2024-12-24 | 6.903 | 481,444,702 | -1,414,920 | 4.94% | 3,323,542,888 |
| 2024-12-27 | 2024-12-20 | 6.770 | 482,859,622 | -2,419,568 | 4.95% | 3,269,018,125 |
| 2024-12-23 | 2024-12-19 | 6.760 | 485,279,190 | -482,600 | 4.98% | 3,280,428,547 |
| 2024-12-20 | 2024-12-18 | 6.832 | 485,761,790 | -949,852 | 4.98% | 3,318,517,889 |
| 2024-12-19 | 2024-12-17 | 6.739 | 486,711,642 | -2,327,347 | 4.99% | 3,280,141,714 |
| 2024-12-18 | 2024-12-16 | 6.842 | 489,038,989 | -164,808 | 5.02% | 3,345,915,173 |
| 2024-12-17 | 2024-12-13 | 7.057 | 489,203,797 | -2,104,344 | 5.02% | 3,452,264,164 |
| 2024-12-16 | 2024-12-12 | 7.313 | 491,308,141 | +4,881,141 | 5.04% | 3,592,916,723 |
| 2024-12-13 | 2024-12-11 | 7.221 | 486,427,000 | +53,644 | 4.99% | 3,512,382,213 |
| 2024-12-12 | 2024-12-10 | 7.190 | 486,373,356 | +2,096,162 | 4.99% | 3,497,050,203 |
| 2024-12-11 | 2024-12-09 | 7.616 | 484,277,194 | -2,159,244 | 4.97% | 3,688,164,353 |
| 2024-12-10 | 2024-12-06 | 7.416 | 486,436,438 | +11,966,582 | 4.99% | 3,607,253,887 |
| 2024-12-09 | 2024-12-05 | 7.363 | 474,469,856 | +143,286 | 5.00% | 3,493,524,176 |
| 2024-12-06 | 2024-12-04 | 7.532 | 474,326,570 | +137,171 | 5.00% | 3,572,411,230 |
| 2024-12-05 | 2024-12-03 | 7.574 | 474,189,399 | +3,143,935 | 5.00% | 3,591,357,859 |
| 2024-12-04 | 2024-12-02 | 7.668 | 471,045,464 | +171,493 | 4.97% | 3,612,203,064 |
| 2024-12-03 | 2024-11-29 | 7.510 | 470,873,971 | -733,364 | 4.97% | 3,536,487,809 |
| 2024-12-02 | 2024-11-28 | 7.489 | 471,607,335 | -4,082,229 | 4.97% | 3,532,060,250 |
| 2024-11-29 | 2024-11-27 | 7.721 | 475,689,564 | +3,679,351 | 5.02% | 3,672,869,938 |
| 2024-11-28 | 2024-11-26 | 7.226 | 472,010,213 | -4,194,055 | 4.98% | 3,410,778,075 |
| 2024-11-27 | 2024-11-25 | 7.447 | 476,204,268 | -3,630,926 | 5.02% | 3,546,423,928 |
| 2024-11-26 | 2024-11-22 | 7.458 | 479,835,194 | -1,870,358 | 5.06% | 3,578,518,836 |
| 2024-11-25 | 2024-11-21 | 7.416 | 481,705,552 | -3,506,483 | 5.08% | 3,572,171,180 |
| 2024-11-22 | 2024-11-20 | 7.753 | 485,212,035 | -453,275 | 5.12% | 3,761,727,482 |
| 2024-11-21 | 2024-11-19 | 7.637 | 485,665,310 | -335,714 | 5.12% | 3,708,967,619 |
| 2024-11-20 | 2024-11-18 | 7.668 | 486,001,024 | +1,433,197 | 5.13% | 3,726,889,487 |
| 2024-11-19 | 2024-11-15 | 7.542 | 484,567,827 | +1,304,733 | 5.11% | 3,654,647,961 |
| 2024-11-18 | 2024-11-14 | 7.500 | 483,263,094 | +1,588,784 | 5.10% | 3,624,445,510 |
| 2024-11-15 | 2024-11-13 | 7.637 | 481,674,310 | -334,574 | 5.08% | 3,678,488,831 |
| 2024-11-14 | 2024-11-12 | 7.721 | 482,008,884 | -715,650 | 5.08% | 3,721,662,348 |
| 2024-11-13 | 2024-11-11 | 7.784 | 482,724,534 | -2,490,719 | 5.09% | 3,757,697,031 |
| 2024-11-12 | 2024-11-08 | 7.900 | 485,215,253 | +2,683,120 | 5.12% | 3,833,307,504 |
| 2024-11-11 | 2024-11-07 | 8.121 | 482,532,133 | +1,557,133 | 5.09% | 3,918,849,352 |
| 2024-11-08 | 2024-11-06 | 7.890 | 480,975,000 | +1,297,230 | 5.07% | 3,794,742,159 |
| 2024-11-07 | 2024-11-05 | 7.837 | 479,677,770 | -490,650 | 5.06% | 3,759,243,686 |
| 2024-11-06 | 2024-11-04 | 7.795 | 480,168,420 | +1,961,995 | 5.06% | 3,742,857,258 |
| 2024-11-05 | 2024-11-01 | 7.679 | 478,206,425 | -1,988,533 | 5.04% | 3,672,154,003 |
| 2024-11-04 | 2024-10-31 | 7.753 | 480,194,958 | -1,384,382 | 5.06% | 3,722,831,340 |
| 2024-11-01 | 2024-10-30 | 7.763 | 481,579,340 | +1,124,900 | 5.08% | 3,738,636,885 |
| 2024-10-31 | 2024-10-29 | 7.890 | 480,454,440 | +2,308,281 | 5.07% | 3,790,635,104 |
| 2024-10-30 | 2024-10-28 | 7.932 | 478,146,159 | +695,904 | 5.04% | 3,792,569,943 |
| 2024-10-29 | 2024-10-25 | 7.816 | 477,450,255 | +1,842,229 | 5.04% | 3,731,728,043 |
| 2024-10-28 | 2024-10-24 | 7.795 | 475,608,026 | +811,583 | 5.02% | 3,707,309,515 |
| 2024-10-25 | 2024-10-23 | 8.269 | 474,796,443 | -1,785,683 | 5.01% | 3,926,043,116 |
| 2024-10-24 | 2024-10-22 | 7.668 | 476,582,126 | +2,063,829 | 5.03% | 3,654,660,849 |
| 2024-10-23 | 2024-10-21 | 7.426 | 474,518,297 | -348,972 | 5.00% | 3,523,871,241 |
| 2024-10-22 | 2024-10-18 | 7.532 | 474,867,269 | +6,466,351 | 5.01% | 3,576,483,528 |
| 2024-10-21 | 2024-10-17 | 7.247 | 468,400,918 | -1,922,554 | 4.94% | 3,394,564,984 |
| 2024-10-18 | 2024-10-16 | 7.247 | 470,323,472 | -1,215,081 | 4.96% | 3,408,497,994 |
| 2024-10-17 | 2024-10-15 | 7.321 | 471,538,553 | -3,293,342 | 4.97% | 3,452,072,930 |
| 2024-10-16 | 2024-10-14 | 7.532 | 474,831,895 | -120,209 | 5.01% | 3,576,217,107 |
| 2024-10-15 | 2024-10-10 | 7.932 | 474,952,104 | +2,234,994 | 5.01% | 3,767,235,269 |
| 2024-10-14 | 2024-10-09 | 7.563 | 472,717,110 | -232,862 | 4.99% | 3,575,227,790 |
| 2024-10-10 | 2024-10-08 | 7.774 | 472,949,972 | -1,857,151 | 4.99% | 3,676,626,534 |
| 2024-10-09 | 2024-10-07 | 9.048 | 474,807,123 | +3,488,240 | 5.01% | 4,296,238,085 |
| 2024-10-08 | 2024-10-04 | 8.732 | 471,318,883 | +1,344,365 | 4.97% | 4,115,734,218 |
| 2024-10-07 | 2024-10-03 | 8.722 | 469,974,518 | +2,100,916 | 4.96% | 4,099,044,180 |
| 2024-10-04 | 2024-10-02 | 9.175 | 467,873,602 | -1,437,678 | 4.93% | 4,292,641,785 |
| 2024-10-03 | 2024-09-30 | 9.217 | 469,311,280 | +21,303 | 4.95% | 4,325,606,379 |
| 2024-10-02 | 2024-09-27 | 8.332 | 469,289,977 | +5,178 | 4.95% | 3,910,170,668 |
| 2024-09-30 | 2024-09-26 | 7.942 | 469,284,799 | -4,265,661 | 4.95% | 3,727,226,489 |
| 2024-09-27 | 2024-09-25 | 7.100 | 473,550,460 | +4,936,051 | 4.99% | 3,362,049,556 |
| 2024-09-26 | 2024-09-24 | 7.163 | 468,614,409 | +1,134,076 | 4.94% | 3,356,622,506 |
| 2024-09-25 | 2024-09-23 | 6.657 | 467,480,333 | +2,392,682 | 4.93% | 3,112,134,616 |
| 2024-09-24 | 2024-09-20 | 6.731 | 465,087,651 | -1,021,969 | 4.91% | 3,130,499,348 |
| 2024-09-23 | 2024-09-19 | 6.626 | 466,109,620 | +1,336,166 | 4.92% | 3,088,279,959 |
| 2024-09-20 | 2024-09-17 | 6.404 | 464,773,454 | +738,435 | 4.90% | 2,976,616,230 |
| 2024-09-19 | 2024-09-16 | 6.320 | 464,035,019 | -2,486,105 | 4.89% | 2,932,783,188 |
| 2024-09-17 | 2024-09-13 | 6.289 | 466,521,124 | -161,108 | 4.92% | 2,933,753,331 |
| 2024-09-16 | 2024-09-12 | 6.173 | 466,682,232 | -4,211,313 | 4.92% | 2,880,692,047 |
| 2024-09-13 | 2024-09-11 | 6.436 | 470,893,545 | -156,341 | 4.97% | 3,030,692,671 |
| 2024-09-12 | 2024-09-10 | 6.520 | 471,049,886 | +444,055 | 4.97% | 3,071,393,800 |
| 2024-09-11 | 2024-09-09 | 6.268 | 470,605,831 | -3,745,202 | 4.96% | 2,949,525,947 |
| 2024-09-10 | 2024-09-05 | 6.447 | 474,351,033 | -8,940 | 5.00% | 3,057,941,861 |
| 2024-09-09 | 2024-09-04 | 6.468 | 474,359,973 | -4,818,304 | 5.00% | 3,067,992,955 |
| 2024-09-05 | 2024-09-03 | 6.636 | 479,178,277 | -1,188,193 | 5.05% | 3,179,915,812 |
| 2024-09-04 | 2024-09-02 | 6.720 | 480,366,470 | -704,898 | 5.07% | 3,228,280,893 |
| 2024-09-03 | 2024-08-30 | 7.005 | 481,071,368 | +753,781 | 5.07% | 3,369,838,644 |
| 2024-09-02 | 2024-08-29 | 6.952 | 480,317,587 | +867,421 | 5.07% | 3,339,261,079 |
| 2024-08-30 | 2024-08-28 | 6.784 | 479,450,166 | +21,522 | 5.06% | 3,252,425,010 |
| 2024-08-29 | 2024-08-27 | 6.973 | 479,428,644 | +764,639 | 5.06% | 3,343,181,220 |
| 2024-08-28 | 2024-08-26 | 7.068 | 478,664,005 | -2,182,368 | 5.05% | 3,383,227,807 |
| 2024-08-27 | 2024-08-23 | 6.994 | 480,846,373 | +477,566 | 5.07% | 3,363,197,528 |
| 2024-08-26 | 2024-08-22 | 7.047 | 480,368,807 | -2,496,946 | 5.07% | 3,385,157,405 |
| 2024-08-23 | 2024-08-21 | 6.921 | 482,865,753 | -277,222 | 5.09% | 3,341,717,440 |
| 2024-08-22 | 2024-08-20 | 7.131 | 483,142,975 | -785,427 | 5.10% | 3,445,420,942 |
| 2024-08-21 | 2024-08-19 | 7.079 | 483,928,402 | -709,506 | 5.10% | 3,425,534,423 |
| 2024-08-20 | 2024-08-16 | 7.047 | 484,637,908 | +7,585,220 | 5.11% | 3,415,241,745 |
| 2024-08-19 | 2024-08-15 | 6.889 | 477,052,688 | -811,339 | 5.03% | 3,286,412,296 |
| 2024-08-16 | 2024-08-14 | 6.994 | 477,864,027 | -3,040,366 | 5.04% | 3,342,338,020 |
| 2024-08-15 | 2024-08-13 | 6.868 | 480,904,393 | -1,024,995 | 5.07% | 3,302,815,327 |
| 2024-08-14 | 2024-08-12 | 6.931 | 481,929,388 | +6,552,212 | 5.08% | 3,340,313,703 |
| 2024-08-13 | 2024-08-09 | 6.984 | 475,377,176 | -2,433,046 | 5.01% | 3,319,936,721 |
| 2024-08-12 | 2024-08-08 | 6.942 | 477,810,222 | +66,663,438 | 5.04% | 3,316,796,316 |
| 2024-08-09 | 2024-08-07 | 7.005 | 411,146,784 | -1,278,902 | 4.34% | 2,880,026,568 |
| 2024-08-08 | 2024-08-06 | 6.942 | 412,425,686 | -551,682 | 4.35% | 2,862,919,069 |
| 2024-08-07 | 2024-08-05 | 7.036 | 412,977,368 | +1,618,516 | 4.36% | 2,905,900,006 |
| 2024-08-06 | 2024-08-02 | 7.058 | 411,358,852 | +801,553 | 4.34% | 2,903,177,579 |
| 2024-08-05 | 2024-08-01 | 7.216 | 410,557,299 | -1,615,773 | 4.33% | 2,962,390,459 |
| 2024-08-02 | 2024-07-31 | 7.479 | 412,173,072 | -2,740,266 | 4.35% | 3,082,591,064 |
| 2024-08-01 | 2024-07-30 | 7.830 | 414,913,338 | -1,290,335 | 4.38% | 3,248,710,110 |
| 2024-07-31 | 2024-07-29 | 8.028 | 416,203,673 | +18,858,190 | 4.39% | 3,341,198,970 |
| 2024-07-30 | 2024-07-26 | 8.050 | 397,345,483 | -480,326 | 4.37% | 3,198,548,436 |
| 2024-07-29 | 2024-07-25 | 8.006 | 397,825,809 | +152,242 | 4.38% | 3,184,915,425 |
| 2024-07-26 | 2024-07-24 | 8.127 | 397,673,567 | -1,236,135 | 4.38% | 3,231,801,911 |
| 2024-07-25 | 2024-07-23 | 8.699 | 398,909,702 | -7,878,222 | 4.39% | 3,469,961,472 |
| 2024-07-24 | 2024-07-22 | 8.853 | 406,787,924 | +1,164,393 | 4.48% | 3,601,119,245 |
| 2024-07-23 | 2024-07-19 | 8.831 | 405,623,531 | -770,575 | 4.47% | 3,581,890,102 |
| 2024-07-22 | 2024-07-18 | 8.996 | 406,394,106 | +25,192,251 | 4.47% | 3,655,731,363 |
| 2024-07-19 | 2024-07-17 | 9.029 | 381,201,855 | -5,825,292 | 4.20% | 3,441,689,863 |
| 2024-07-18 | 2024-07-16 | 8.886 | 387,027,147 | -1,535,905 | 4.26% | 3,438,953,944 |
| 2024-07-17 | 2024-07-15 | 9.073 | 388,563,052 | +455,312 | 4.28% | 3,525,242,688 |
| 2024-07-16 | 2024-07-12 | 9.501 | 388,107,740 | -443,987 | 4.27% | 3,687,564,426 |
| 2024-07-15 | 2024-07-11 | 9.215 | 388,551,727 | -5,328,602 | 4.28% | 3,580,687,602 |
| 2024-07-12 | 2024-07-10 | 8.996 | 393,880,329 | +722,524 | 4.34% | 3,543,163,276 |
| 2024-07-11 | 2024-07-09 | 8.985 | 393,157,805 | +651,693 | 4.33% | 3,532,340,238 |
| 2024-07-10 | 2024-07-08 | 8.985 | 392,506,112 | +769,019 | 4.32% | 3,526,485,079 |
| 2024-07-09 | 2024-07-05 | 8.985 | 391,737,093 | +84,987 | 4.31% | 3,519,575,800 |
| 2024-07-08 | 2024-07-04 | 8.919 | 391,652,106 | -1,991,045 | 4.31% | 3,492,970,281 |
| 2024-07-05 | 2024-07-03 | 9.116 | 393,643,151 | +6,458,803 | 4.33% | 3,588,647,493 |
| 2024-07-04 | 2024-07-02 | 8.908 | 387,184,348 | -2,132,739 | 4.26% | 3,448,866,483 |
| 2024-07-03 | 2024-06-28 | 9.292 | 389,317,087 | -1,199,259 | 4.29% | 3,617,709,950 |
| 2024-07-02 | 2024-06-27 | 9.369 | 390,516,346 | -313,066 | 4.30% | 3,658,915,518 |
| 2024-06-28 | 2024-06-26 | 9.567 | 390,829,412 | +3,704,257 | 4.30% | 3,739,211,770 |
| 2024-06-27 | 2024-06-25 | 9.556 | 387,125,155 | +273,709 | 4.26% | 3,699,514,543 |
| 2024-06-26 | 2024-06-24 | 9.490 | 386,851,446 | -2,241,798 | 4.26% | 3,671,373,683 |
| 2024-06-25 | 2024-06-21 | 9.589 | 389,093,244 | +7,804,035 | 4.28% | 3,731,158,903 |
| 2024-06-24 | 2024-06-20 | 9.864 | 381,289,209 | -3,495,610 | 4.20% | 3,761,148,905 |
| 2024-06-21 | 2024-06-19 | 9.853 | 384,784,819 | -310,569 | 4.24% | 3,791,399,158 |
| 2024-06-20 | 2024-06-18 | 9.721 | 385,095,388 | +2,710,222 | 4.24% | 3,743,640,635 |
| 2024-06-19 | 2024-06-17 | 9.611 | 382,385,166 | +2,489,024 | 4.21% | 3,675,242,831 |
| 2024-06-18 | 2024-06-14 | 9.479 | 379,896,142 | -489,527 | 4.18% | 3,601,187,377 |
| 2024-06-17 | 2024-06-13 | 10.403 | 380,385,669 | -4,184,633 | 4.19% | 3,957,207,771 |
| 2024-06-14 | 2024-06-12 | 10.403 | 384,570,302 | +534,580 | 4.23% | 4,000,741,120 |
| 2024-06-13 | 2024-06-11 | 10.348 | 384,035,722 | +728,283 | 4.23% | 3,974,063,634 |
| 2024-06-12 | 2024-06-07 | 10.733 | 383,307,439 | +3,097,229 | 4.22% | 4,114,060,138 |
| 2024-06-11 | 2024-06-06 | 10.568 | 380,210,210 | +471,083 | 4.19% | 4,018,099,926 |
| 2024-06-07 | 2024-06-05 | 11.085 | 379,739,127 | -2,740,839 | 4.18% | 4,209,392,762 |
| 2024-06-06 | 2024-06-04 | 11.041 | 382,479,966 | +2,232,171 | 4.21% | 4,222,950,348 |
| 2024-06-05 | 2024-06-03 | 10.931 | 380,247,795 | -2,482,066 | 4.19% | 4,156,489,225 |
| 2024-06-04 | 2024-05-31 | 11.041 | 382,729,861 | -1,614,662 | 4.21% | 4,225,709,431 |
| 2024-06-03 | 2024-05-30 | 11.107 | 384,344,523 | +55,984 | 4.23% | 4,268,896,650 |
| 2024-05-31 | 2024-05-29 | 11.283 | 384,288,539 | -743,985 | 4.23% | 4,335,891,074 |
| 2024-05-30 | 2024-05-28 | 11.569 | 385,032,524 | -2,591,135 | 4.24% | 4,454,374,489 |
| 2024-05-29 | 2024-05-27 | 11.503 | 387,623,659 | +1,285,239 | 4.27% | 4,458,774,735 |
| 2024-05-28 | 2024-05-24 | 11.459 | 386,338,420 | -15,466 | 4.25% | 4,426,996,601 |
| 2024-05-27 | 2024-05-23 | 11.613 | 386,353,886 | -1,257,350 | 4.25% | 4,486,656,006 |
| 2024-05-24 | 2024-05-22 | 11.899 | 387,611,236 | -1,508,875 | 4.27% | 4,612,083,791 |
| 2024-05-23 | 2024-05-21 | 11.965 | 389,120,111 | +259,939 | 4.28% | 4,655,712,381 |
| 2024-05-22 | 2024-05-20 | 12.383 | 388,860,172 | -421,249 | 4.28% | 4,815,101,261 |
| 2024-05-21 | 2024-05-17 | 11.965 | 389,281,421 | -922,133 | 4.29% | 4,657,642,409 |
| 2024-05-20 | 2024-05-16 | 11.745 | 390,203,554 | +1,128,975 | 4.30% | 4,582,854,230 |
| 2024-05-17 | 2024-05-14 | 11.723 | 389,074,579 | +1,150,721 | 4.28% | 4,561,037,376 |
| 2024-05-16 | 2024-05-13 | 11.701 | 387,923,858 | -810,538 | 4.27% | 4,539,015,737 |
| 2024-05-14 | 2024-05-10 | 11.701 | 388,734,396 | -3,037,746 | 4.28% | 4,548,499,672 |
| 2024-05-13 | 2024-05-09 | 11.437 | 391,772,142 | -168,393 | 4.31% | 4,480,644,220 |
| 2024-05-10 | 2024-05-08 | 11.327 | 391,940,535 | -2,670,984 | 4.32% | 4,439,468,472 |
| 2024-05-09 | 2024-05-07 | 11.547 | 394,611,519 | -2,857,111 | 4.34% | 4,556,513,148 |
| 2024-05-08 | 2024-05-06 | 11.723 | 397,468,630 | -1,371,807 | 4.38% | 4,659,439,025 |
| 2024-05-07 | 2024-05-03 | 12.119 | 398,840,437 | +1,327,620 | 4.39% | 4,833,417,923 |
| 2024-05-06 | 2024-05-02 | 11.877 | 397,512,817 | +1,774,398 | 4.38% | 4,721,157,206 |
| 2024-05-03 | 2024-04-30 | 11.833 | 395,738,419 | +1,922,138 | 4.36% | 4,682,675,423 |
| 2024-05-02 | 2024-04-29 | 12.119 | 393,816,281 | -74,609 | 4.34% | 4,772,531,806 |
| 2024-04-30 | 2024-04-26 | 12.009 | 393,890,890 | +287,838 | 4.34% | 4,730,119,852 |
| 2024-04-29 | 2024-04-25 | 11.811 | 393,603,052 | +959,136 | 4.33% | 4,648,751,258 |
| 2024-04-26 | 2024-04-24 | 11.855 | 392,643,916 | +2,929,484 | 4.32% | 4,654,694,727 |
| 2024-04-25 | 2024-04-23 | 11.921 | 389,714,432 | +105,302 | 4.29% | 4,645,680,531 |
| 2024-04-24 | 2024-04-22 | 11.789 | 389,609,130 | -184,944,672 | 4.29% | 4,593,010,953 |
| 2024-04-23 | 2024-04-19 | 11.437 | 574,553,802 | +4,691,163 | 6.33% | 6,571,092,979 |
| 2024-04-22 | 2024-04-18 | 11.371 | 569,862,639 | -6,525,748 | 6.27% | 6,479,840,172 |
| 2024-04-19 | 2024-04-17 | 11.327 | 576,388,387 | -2,265,699 | 6.35% | 6,528,689,541 |
| 2024-04-18 | 2024-04-16 | 11.195 | 578,654,086 | +935,814 | 6.37% | 6,477,991,478 |
| 2024-04-17 | 2024-04-15 | 11.503 | 577,718,272 | -1,156,582 | 6.36% | 6,645,403,538 |
| 2024-04-16 | 2024-04-12 | 12.493 | 578,874,854 | +150,393 | 6.37% | 7,231,636,466 |
| 2024-04-15 | 2024-04-11 | 12.800 | 578,724,461 | +1,464,285 | 6.37% | 7,407,955,923 |
| 2024-04-12 | 2024-04-10 | 13.372 | 577,260,176 | -170,904 | 6.36% | 7,719,314,630 |
| 2024-04-11 | 2024-04-09 | 13.086 | 577,431,080 | +1,486,731 | 6.36% | 7,556,500,015 |
| 2024-04-10 | 2024-04-08 | 13.064 | 575,944,349 | +709,575 | 6.34% | 7,524,376,742 |
| 2024-04-09 | 2024-04-05 | 12.910 | 575,234,774 | -2,727,621 | 6.33% | 7,426,544,697 |
| 2024-04-08 | 2024-04-03 | 12.998 | 577,962,395 | +6,593,703 | 6.36% | 7,512,606,278 |
| 2024-04-05 | 2024-04-02 | 13.020 | 571,368,692 | -1,477,717 | 6.29% | 7,439,465,126 |
| 2024-04-03 | 2024-03-28 | 12.691 | 572,846,409 | -1,095,064 | 6.31% | 7,269,718,161 |
| 2024-04-02 | 2024-03-27 | 12.669 | 573,941,473 | -368,947 | 6.32% | 7,270,991,841 |
| 2024-03-28 | 2024-03-26 | 12.581 | 574,310,420 | +589,303 | 6.32% | 7,225,140,398 |
| 2024-03-27 | 2024-03-25 | 12.778 | 573,721,117 | -1,403,748 | 6.32% | 7,331,292,272 |
| 2024-03-26 | 2024-03-22 | 12.998 | 575,124,865 | -158,291 | 6.33% | 7,475,722,830 |
| 2024-03-25 | 2024-03-21 | 13.262 | 575,283,156 | +285,806 | 6.33% | 7,629,613,469 |
| 2024-03-22 | 2024-03-20 | 13.284 | 574,997,350 | -726,315 | 6.33% | 7,638,469,479 |
| 2024-03-21 | 2024-03-19 | 13.372 | 575,723,665 | +1,350,222 | 6.34% | 7,698,767,895 |
| 2024-03-20 | 2024-03-18 | 13.878 | 574,373,443 | -142,249 | 6.32% | 7,971,265,539 |
| 2024-03-19 | 2024-03-15 | 14.054 | 574,515,692 | +1,773,542 | 6.33% | 8,074,326,731 |
| 2024-03-18 | 2024-03-14 | 14.054 | 572,742,150 | -3,123,297 | 6.31% | 8,049,401,115 |
| 2024-03-15 | 2024-03-13 | 14.098 | 575,865,447 | -640,371 | 6.34% | 8,118,627,514 |
| 2024-03-14 | 2024-03-12 | 14.032 | 576,505,818 | +1,197,343 | 6.35% | 8,089,616,600 |
| 2024-03-13 | 2024-03-11 | 13.262 | 575,308,475 | -2,722,976 | 6.33% | 7,629,949,259 |
| 2024-03-12 | 2024-03-08 | 12.844 | 578,031,451 | +472,387 | 6.36% | 7,424,511,466 |
| 2024-03-11 | 2024-03-07 | 12.691 | 577,559,064 | -715,453 | 6.36% | 7,329,524,198 |
| 2024-03-08 | 2024-03-06 | 12.603 | 578,274,517 | +1,581,258 | 6.37% | 7,287,729,465 |
| 2024-03-07 | 2024-03-05 | 12.207 | 576,693,259 | +479,003 | 6.35% | 7,039,493,690 |
| 2024-03-06 | 2024-03-04 | 12.383 | 576,214,256 | -598,727 | 6.34% | 7,135,032,565 |
| 2024-03-05 | 2024-03-01 | 12.647 | 576,812,983 | +932,839 | 6.35% | 7,294,683,231 |
| 2024-03-04 | 2024-02-29 | 12.888 | 575,880,144 | -2,569,394 | 6.34% | 7,422,210,831 |
| 2024-03-01 | 2024-02-28 | 13.284 | 578,449,538 | -1,897,934 | 6.37% | 7,684,329,574 |
| 2024-02-29 | 2024-02-27 | 13.262 | 580,347,472 | -1,133,825 | 6.39% | 7,696,778,261 |
| 2024-02-28 | 2024-02-26 | 13.042 | 581,481,297 | +375,359 | 6.40% | 7,583,924,655 |
| 2024-02-27 | 2024-02-23 | 13.218 | 581,105,938 | +112,833 | 6.40% | 7,681,275,663 |
| 2024-02-26 | 2024-02-22 | 13.218 | 580,993,105 | -881,666 | 6.40% | 7,679,784,194 |
| 2024-02-23 | 2024-02-21 | 12.910 | 581,874,771 | -1,532,555 | 6.41% | 7,512,270,103 |
| 2024-02-22 | 2024-02-20 | 13.174 | 583,407,326 | +1,288,683 | 6.42% | 7,686,033,387 |
| 2024-02-21 | 2024-02-19 | 13.042 | 582,118,643 | -535,164 | 6.41% | 7,592,237,191 |
| 2024-02-20 | 2024-02-16 | 13.328 | 582,653,807 | +83,806 | 6.42% | 7,765,810,317 |
| 2024-02-19 | 2024-02-15 | 12.778 | 582,570,001 | -103,402 | 6.41% | 7,444,367,689 |
| 2024-02-16 | 2024-02-14 | 12.691 | 582,673,403 | +127,770 | 6.42% | 7,394,427,813 |
| 2024-02-15 | 2024-02-09 | 12.471 | 582,545,633 | -1,681,547 | 6.41% | 7,264,681,452 |
| 2024-02-14 | 2024-02-07 | 12.515 | 584,227,180 | +2,399,038 | 6.43% | 7,311,350,264 |
| 2024-02-08 | 2024-02-06 | 12.383 | 581,828,142 | +457,850 | 6.41% | 7,204,547,089 |
| 2024-02-07 | 2024-02-05 | 11.701 | 581,370,292 | -165,012 | 6.40% | 6,802,491,907 |
| 2024-02-06 | 2024-02-02 | 12.097 | 581,535,304 | -203,631 | 6.40% | 7,034,647,505 |
| 2024-02-05 | 2024-02-01 | 12.031 | 581,738,935 | +463,023 | 6.41% | 6,998,726,524 |
| 2024-02-02 | 2024-01-31 | 11.613 | 581,275,912 | +980,499 | 6.40% | 6,750,249,334 |
| 2024-02-01 | 2024-01-30 | 11.899 | 580,295,413 | +200,822 | 6.39% | 6,904,781,956 |
| 2024-01-31 | 2024-01-29 | 12.405 | 580,094,591 | +348,696 | 6.39% | 7,195,839,795 |
| 2024-01-30 | 2024-01-26 | 12.405 | 579,745,895 | -273,122 | 6.38% | 7,191,514,362 |
| 2024-01-29 | 2024-01-25 | 12.537 | 580,019,017 | -931,345 | 6.39% | 7,271,443,844 |
| 2024-01-26 | 2024-01-24 | 12.207 | 580,950,362 | -711,243 | 6.40% | 7,091,458,663 |
| 2024-01-25 | 2024-01-23 | 11.569 | 581,661,605 | +139,622 | 6.40% | 6,729,142,223 |
| 2024-01-24 | 2024-01-22 | 11.415 | 581,521,983 | -1,043,522 | 6.40% | 6,637,997,134 |
| 2024-01-23 | 2024-01-19 | 11.965 | 582,565,505 | -3,010,818 | 6.41% | 6,970,231,961 |
| 2024-01-22 | 2024-01-18 | 12.119 | 585,576,323 | -788,168 | 6.45% | 7,096,409,572 |
| 2024-01-19 | 2024-01-17 | 12.031 | 586,364,491 | -1,881,344 | 6.46% | 7,054,375,200 |
| 2024-01-18 | 2024-01-16 | 12.449 | 588,245,835 | -1,170,525 | 6.48% | 7,322,828,413 |
| 2024-01-17 | 2024-01-15 | 12.405 | 589,416,360 | -405,829 | 6.49% | 7,311,472,586 |
| 2024-01-16 | 2024-01-12 | 12.141 | 589,822,189 | -58,824 | 6.49% | 7,160,836,375 |
| 2024-01-15 | 2024-01-11 | 12.163 | 589,881,013 | -1,202,002 | 6.49% | 7,174,524,361 |
| 2024-01-12 | 2024-01-10 | 12.009 | 591,083,015 | -251,143 | 6.51% | 7,098,142,086 |
| 2024-01-11 | 2024-01-09 | 12.119 | 591,334,158 | +133,332 | 6.51% | 7,166,186,908 |
| 2024-01-10 | 2024-01-08 | 11.877 | 591,200,826 | -157,928 | 6.51% | 7,021,539,735 |
| 2024-01-09 | 2024-01-05 | 12.163 | 591,358,754 | -3,349 | 6.51% | 7,192,497,628 |
| 2024-01-08 | 2024-01-04 | 12.383 | 591,362,103 | +475,360 | 6.51% | 7,322,602,346 |
| 2024-01-05 | 2024-01-03 | 12.405 | 590,886,743 | +207,356 | 6.51% | 7,329,712,095 |
| 2024-01-04 | 2024-01-02 | 12.515 | 590,679,387 | +634,186 | 6.50% | 7,392,096,841 |
| 2024-01-03 | 2023-12-29 | 12.778 | 590,045,201 | +895,853 | 6.50% | 7,539,889,493 |
| 2024-01-02 | 2023-12-28 | 12.691 | 589,149,348 | -397,859 | 6.49% | 7,476,610,915 |
| 2023-12-29 | 2023-12-27 | 12.361 | 589,547,207 | -756,137 | 6.49% | 7,287,162,727 |
| 2023-12-28 | 2023-12-22 | 12.207 | 590,303,344 | +96,233 | 6.50% | 7,205,627,256 |
| 2023-12-27 | 2023-12-21 | 12.229 | 590,207,111 | -93,960 | 6.49% | 7,217,433,569 |
| 2023-12-22 | 2023-12-20 | 12.097 | 590,301,071 | -1,209 | 6.50% | 7,140,684,199 |
| 2023-12-21 | 2023-12-19 | 12.031 | 590,302,280 | +4,893,997 | 6.50% | 7,101,749,558 |
| 2023-12-20 | 2023-12-18 | 12.097 | 585,408,283 | +912,616 | 6.44% | 7,081,497,700 |
| 2023-12-19 | 2023-12-15 | 12.361 | 584,495,667 | +2,348,191 | 6.43% | 7,224,722,614 |
| 2023-12-18 | 2023-12-14 | 11.899 | 582,147,476 | -204,104 | 6.41% | 6,926,819,165 |
| 2023-12-15 | 2023-12-13 | 11.811 | 582,351,580 | +1,884,001 | 6.41% | 6,878,014,859 |
| 2023-12-14 | 2023-12-12 | 11.855 | 580,467,579 | +3,706,414 | 6.39% | 6,881,296,944 |
| 2023-12-13 | 2023-12-11 | 11.415 | 576,761,165 | +278,919 | 6.35% | 6,583,653,021 |
| 2023-12-12 | 2023-12-08 | 11.327 | 576,482,246 | +3,183,049 | 6.34% | 6,529,752,672 |
| 2023-12-11 | 2023-12-07 | 12.510 | 573,299,197 | -2,812,266 | 6.31% | 7,171,911,703 |
| 2023-12-08 | 2023-12-06 | 12.555 | 576,111,463 | +12,730,456 | 6.34% | 7,233,017,645 |
| 2023-12-07 | 2023-12-05 | 12.375 | 563,381,007 | -1,502,648 | 6.34% | 6,971,780,420 |
| 2023-12-06 | 2023-12-04 | 12.532 | 564,883,655 | +5,373,264 | 6.36% | 7,079,343,946 |
| 2023-12-05 | 2023-12-01 | 12.487 | 559,510,391 | -1,754,354 | 6.29% | 6,986,826,337 |
| 2023-12-04 | 2023-11-30 | 12.757 | 561,264,745 | -1,041,555 | 6.31% | 7,160,273,832 |
| 2023-12-01 | 2023-11-29 | 12.487 | 562,306,300 | +4,087,756 | 6.33% | 7,021,739,953 |
| 2023-11-30 | 2023-11-28 | 12.397 | 558,218,544 | +1,382,258 | 6.28% | 6,920,455,296 |
| 2023-11-29 | 2023-11-27 | 12.420 | 556,836,286 | +256,603 | 6.26% | 6,915,847,608 |
| 2023-11-28 | 2023-11-24 | 12.082 | 556,579,683 | -4,405,643 | 6.26% | 6,724,816,587 |
| 2023-11-27 | 2023-11-23 | 13.545 | 560,985,326 | -1,133,135 | 6.31% | 7,598,481,346 |
| 2023-11-24 | 2023-11-22 | 13.275 | 562,118,461 | -2,797,927 | 6.32% | 7,462,058,841 |
| 2023-11-23 | 2023-11-21 | 13.207 | 564,916,388 | -906,956 | 6.36% | 7,461,069,474 |
| 2023-11-22 | 2023-11-20 | 13.275 | 565,823,344 | -1,146,271 | 6.37% | 7,511,240,742 |
| 2023-11-21 | 2023-11-17 | 13.027 | 566,969,615 | -89,467 | 6.38% | 7,386,133,579 |
| 2023-11-20 | 2023-11-16 | 13.230 | 567,059,082 | +363,645 | 6.38% | 7,502,127,583 |
| 2023-11-17 | 2023-11-15 | 13.500 | 566,695,437 | -71,611 | 6.38% | 7,650,323,062 |
| 2023-11-16 | 2023-11-14 | 13.027 | 566,767,048 | -25,480 | 6.38% | 7,383,494,660 |
| 2023-11-15 | 2023-11-13 | 12.780 | 566,792,528 | -837,880 | 6.38% | 7,243,546,645 |
| 2023-11-14 | 2023-11-10 | 12.600 | 567,630,408 | -830,997 | 6.39% | 7,152,082,059 |
| 2023-11-13 | 2023-11-09 | 12.870 | 568,461,405 | -436,121 | 6.40% | 7,316,035,800 |
| 2023-11-10 | 2023-11-08 | 12.982 | 568,897,526 | +289,713 | 6.40% | 7,385,649,055 |
| 2023-11-09 | 2023-11-07 | 12.937 | 568,607,813 | -154,058 | 6.40% | 7,356,300,755 |
| 2023-11-08 | 2023-11-06 | 13.365 | 568,761,871 | +889,340 | 6.40% | 7,601,437,486 |
| 2023-11-07 | 2023-11-03 | 13.005 | 567,872,531 | +239,247 | 6.39% | 7,385,119,193 |
| 2023-11-06 | 2023-11-02 | 12.645 | 567,633,284 | -1,506,442 | 6.39% | 7,177,661,576 |
| 2023-11-03 | 2023-11-01 | 12.600 | 569,139,726 | +422,021 | 6.40% | 7,171,099,303 |
| 2023-11-02 | 2023-10-31 | 12.420 | 568,717,705 | +275,587 | 6.40% | 7,063,413,571 |
| 2023-11-01 | 2023-10-30 | 12.420 | 568,442,118 | +1,488,130 | 6.39% | 7,059,990,810 |
| 2023-10-31 | 2023-10-27 | 12.262 | 566,953,988 | -882,596 | 6.38% | 6,952,213,903 |
| 2023-10-30 | 2023-10-26 | 12.015 | 567,836,584 | +432,196 | 6.39% | 6,822,498,290 |
| 2023-10-27 | 2023-10-25 | 11.880 | 567,404,388 | -235,006 | 6.38% | 6,740,706,561 |
| 2023-10-26 | 2023-10-24 | 12.060 | 567,639,394 | +402,074 | 6.39% | 6,845,672,627 |
| 2023-10-25 | 2023-10-20 | 11.925 | 567,237,320 | -512,859 | 6.38% | 6,764,247,271 |
| 2023-10-24 | 2023-10-19 | 11.767 | 567,750,179 | +1,229,003 | 6.39% | 6,680,943,173 |
| 2023-10-20 | 2023-10-18 | 12.060 | 566,521,176 | +1,339,612 | 6.37% | 6,832,187,033 |
| 2023-10-19 | 2023-10-17 | 12.375 | 565,181,564 | -4,430,178 | 6.36% | 6,994,062,122 |
| 2023-10-18 | 2023-10-16 | 12.375 | 569,611,742 | -3,430,023 | 6.41% | 7,048,885,107 |
| 2023-10-17 | 2023-10-13 | 12.285 | 573,041,765 | -1,824,737 | 6.45% | 7,039,757,960 |
| 2023-10-16 | 2023-10-12 | 13.005 | 574,866,502 | +165,263 | 6.47% | 7,476,075,010 |
| 2023-10-13 | 2023-10-11 | 12.555 | 574,701,239 | +5,895,835 | 6.47% | 7,215,312,434 |
| 2023-10-12 | 2023-10-10 | 12.712 | 568,805,404 | -9,707,584 | 6.40% | 7,230,876,943 |
| 2023-10-11 | 2023-10-09 | 12.577 | 578,512,988 | -142,324 | 6.51% | 7,276,184,965 |
| 2023-10-10 | 2023-10-06 | 12.870 | 578,655,312 | +49,404 | 6.51% | 7,447,230,263 |
| 2023-10-09 | 2023-10-05 | 12.712 | 578,605,908 | -255,955 | 6.51% | 7,355,464,787 |
| 2023-10-06 | 2023-10-04 | 12.667 | 578,861,863 | -160,946 | 6.51% | 7,332,670,025 |
| 2023-10-05 | 2023-10-03 | 12.735 | 579,022,809 | +431,194 | 6.51% | 7,373,792,497 |
| 2023-10-04 | 2023-09-29 | 13.275 | 578,591,615 | +2,244,286 | 6.51% | 7,680,738,092 |
| 2023-10-03 | 2023-09-28 | 12.960 | 576,347,329 | +166,167 | 6.48% | 7,469,397,592 |
| 2023-09-29 | 2023-09-27 | 13.027 | 576,181,162 | +670,711 | 6.48% | 7,506,135,982 |
| 2023-09-28 | 2023-09-26 | 12.892 | 575,510,451 | +834,987 | 6.47% | 7,419,705,122 |
| 2023-09-27 | 2023-09-25 | 12.532 | 574,675,464 | +4,041,704 | 6.47% | 7,202,058,744 |
| 2023-09-26 | 2023-09-22 | 12.847 | 570,633,760 | -1,201,621 | 6.42% | 7,331,154,620 |
| 2023-09-25 | 2023-09-21 | 12.487 | 571,835,381 | -1,230,606 | 6.43% | 7,140,733,335 |
| 2023-09-22 | 2023-09-20 | 12.352 | 573,065,987 | +2,349,220 | 6.45% | 7,078,737,149 |
| 2023-09-21 | 2023-09-19 | 12.555 | 570,716,767 | +433,708 | 6.42% | 7,165,287,815 |
| 2023-09-20 | 2023-09-18 | 12.712 | 570,283,059 | -1,155,371 | 6.42% | 7,249,661,472 |
| 2023-09-19 | 2023-09-15 | 12.667 | 571,438,430 | -1,852,550 | 6.43% | 7,238,634,491 |
| 2023-09-18 | 2023-09-14 | 12.487 | 573,290,980 | -4,369,074 | 6.45% | 7,158,909,973 |
| 2023-09-15 | 2023-09-13 | 12.600 | 577,660,054 | -2,517,570 | 6.50% | 7,278,454,519 |
| 2023-09-14 | 2023-09-12 | 12.532 | 580,177,624 | +8,122 | 6.53% | 7,271,013,975 |
| 2023-09-13 | 2023-09-11 | 12.735 | 580,169,502 | -3,546,045 | 6.53% | 7,388,395,508 |
| 2023-09-12 | 2023-09-07 | 13.117 | 583,715,547 | +378,023 | 6.57% | 7,656,823,295 |
| 2023-09-11 | 2023-09-06 | 13.297 | 583,337,524 | -2,179,285 | 6.56% | 7,756,864,478 |
| 2023-09-07 | 2023-09-05 | 13.365 | 585,516,809 | -1,470,209 | 6.59% | 7,825,365,320 |
| 2023-09-06 | 2023-09-04 | 13.770 | 586,987,018 | -140,367 | 6.60% | 8,082,742,208 |
| 2023-09-05 | 2023-08-31 | 13.387 | 587,127,385 | +2,167,539 | 6.61% | 7,860,100,738 |
| 2023-09-04 | 2023-08-30 | 13.680 | 584,959,846 | +5,659,970 | 6.58% | 8,002,182,351 |
| 2023-08-31 | 2023-08-29 | 13.522 | 579,299,876 | +1,882,124 | 6.52% | 7,833,515,672 |
| 2023-08-30 | 2023-08-28 | 13.252 | 577,417,752 | -405,375 | 6.50% | 7,652,163,406 |
| 2023-08-29 | 2023-08-25 | 13.185 | 577,823,127 | -192,598 | 6.50% | 7,618,532,864 |
| 2023-08-28 | 2023-08-24 | 13.590 | 578,015,725 | -262,428 | 6.50% | 7,855,166,616 |
| 2023-08-25 | 2023-08-23 | 13.072 | 578,278,153 | +1,101,989 | 6.51% | 7,559,476,594 |
| 2023-08-24 | 2023-08-22 | 13.185 | 577,176,164 | +594,899 | 6.49% | 7,610,002,730 |
| 2023-08-23 | 2023-08-21 | 12.937 | 576,581,265 | -947,681 | 6.49% | 7,459,456,409 |
| 2023-08-22 | 2023-08-18 | 13.432 | 577,528,946 | -572,639 | 6.50% | 7,757,591,314 |
| 2023-08-21 | 2023-08-17 | 13.432 | 578,101,585 | +435,452 | 6.50% | 7,765,283,222 |
| 2023-08-18 | 2023-08-16 | 13.365 | 577,666,133 | -567,556 | 6.50% | 7,720,441,932 |
| 2023-08-17 | 2023-08-15 | 13.252 | 578,233,689 | -3,924,898 | 6.51% | 7,662,976,518 |
| 2023-08-16 | 2023-08-14 | 13.905 | 582,158,587 | -1,601,479 | 6.55% | 8,094,846,019 |
| 2023-08-15 | 2023-08-11 | 14.130 | 583,760,066 | -809,727 | 6.57% | 8,248,459,287 |
| 2023-08-14 | 2023-08-10 | 14.265 | 584,569,793 | -425,336 | 6.58% | 8,338,816,880 |
| 2023-08-11 | 2023-08-09 | 14.400 | 584,995,129 | +1,515,413 | 6.58% | 8,423,857,914 |
| 2023-08-10 | 2023-08-08 | 14.332 | 583,479,716 | -3,408,689 | 6.56% | 8,362,651,609 |
| 2023-08-09 | 2023-08-07 | 14.805 | 586,888,405 | +1,449,068 | 6.60% | 8,688,808,630 |
| 2023-08-08 | 2023-08-04 | 14.827 | 585,439,337 | +568,234 | 6.59% | 8,680,527,634 |
| 2023-08-07 | 2023-08-03 | 14.625 | 584,871,103 | +312,344 | 6.58% | 8,553,666,829 |
| 2023-08-04 | 2023-08-02 | 14.737 | 584,558,759 | +35,960 | 6.58% | 8,614,861,136 |
| 2023-08-03 | 2023-08-01 | 15.030 | 584,522,799 | +989,823 | 6.58% | 8,785,302,639 |
| 2023-08-02 | 2023-07-31 | 15.232 | 583,532,976 | +624,104 | 6.56% | 8,888,590,144 |
| 2023-08-01 | 2023-07-28 | 14.962 | 582,908,872 | +9,455,742 | 6.56% | 8,721,699,510 |
| 2023-07-31 | 2023-07-27 | 14.850 | 573,453,130 | -216,673 | 6.45% | 8,515,706,253 |
| 2023-07-28 | 2023-07-26 | 14.715 | 573,669,803 | -415,286 | 6.45% | 8,441,479,057 |
| 2023-07-27 | 2023-07-25 | 14.692 | 574,085,089 | +603,745 | 6.46% | 8,434,673,134 |
| 2023-07-26 | 2023-07-24 | 14.220 | 573,481,344 | -241,728 | 6.45% | 8,154,835,066 |
| 2023-07-25 | 2023-07-21 | 14.377 | 573,723,072 | +683,768 | 6.45% | 8,248,633,021 |
| 2023-07-24 | 2023-07-20 | 14.422 | 573,039,304 | +294,939 | 6.45% | 8,264,588,779 |
| 2023-07-21 | 2023-07-19 | 14.670 | 572,744,365 | +2,044,814 | 6.44% | 8,402,088,077 |
| 2023-07-20 | 2023-07-18 | 14.647 | 570,699,551 | +356,979 | 6.42% | 8,359,250,282 |
| 2023-07-19 | 2023-07-14 | 14.872 | 570,342,572 | +650,946 | 6.42% | 8,482,347,459 |
| 2023-07-18 | 2023-07-13 | 14.805 | 569,691,626 | +2,153,997 | 6.41% | 8,434,212,491 |
| 2023-07-14 | 2023-07-12 | 14.400 | 567,537,629 | -597,212 | 6.38% | 8,172,472,061 |
| 2023-07-13 | 2023-07-11 | 16.738 | 568,134,841 | -2,070,342 | 6.39% | 9,509,297,615 |
| 2023-07-12 | 2023-07-10 | 16.447 | 570,205,183 | +40,438,970 | 6.41% | 9,377,968,730 |
| 2023-07-11 | 2023-07-07 | 16.495 | 529,766,213 | -921,203 | 6.43% | 8,738,584,604 |
| 2023-07-10 | 2023-07-06 | 16.665 | 530,687,416 | +36,552 | 6.44% | 8,843,892,447 |
| 2023-07-07 | 2023-07-05 | 17.174 | 530,650,864 | +558,618 | 6.44% | 9,113,602,012 |
| 2023-07-06 | 2023-07-04 | 17.344 | 530,092,246 | +9,680,447 | 6.43% | 9,194,019,472 |
| 2023-07-05 | 2023-07-03 | 17.102 | 520,411,799 | -2,063,716 | 6.31% | 8,899,880,540 |
| 2023-07-04 | 2023-06-30 | 17.077 | 522,475,515 | -479,769 | 6.34% | 8,922,499,405 |
| 2023-07-03 | 2023-06-29 | 16.738 | 522,955,284 | -2,059,348 | 6.34% | 8,753,093,590 |
| 2023-06-30 | 2023-06-28 | 17.368 | 525,014,632 | -2,405,109 | 6.37% | 9,118,687,978 |
| 2023-06-29 | 2023-06-27 | 17.805 | 527,419,741 | -3,956,111 | 6.40% | 9,390,751,901 |
| 2023-06-28 | 2023-06-26 | 17.854 | 531,375,852 | -5,740,233 | 6.44% | 9,486,970,595 |
| 2023-06-27 | 2023-06-23 | 17.829 | 537,116,085 | -115,158 | 6.51% | 9,576,425,254 |
| 2023-06-26 | 2023-06-21 | 17.854 | 537,231,243 | +946,837 | 6.52% | 9,591,510,389 |
| 2023-06-23 | 2023-06-20 | 18.290 | 536,284,406 | +1,148,130 | 6.50% | 9,808,767,501 |
| 2023-06-21 | 2023-06-19 | 18.727 | 535,136,276 | +2,703,221 | 6.49% | 10,021,428,176 |
| 2023-06-20 | 2023-06-16 | 18.581 | 532,433,055 | +5,608,463 | 6.46% | 9,893,311,999 |
| 2023-06-19 | 2023-06-15 | 18.169 | 526,824,592 | -2,333,305 | 6.39% | 9,571,847,770 |
| 2023-06-16 | 2023-06-14 | 17.926 | 529,157,897 | -598,234 | 6.42% | 9,485,880,429 |
| 2023-06-15 | 2023-06-13 | 17.732 | 529,756,131 | +125,814 | 6.43% | 9,393,799,672 |
| 2023-06-14 | 2023-06-12 | 17.441 | 529,630,317 | -123,468 | 6.42% | 9,237,397,941 |
| 2023-06-13 | 2023-06-09 | 17.344 | 529,753,785 | +1,140,846 | 6.43% | 9,188,149,140 |
| 2023-06-12 | 2023-06-08 | 16.738 | 528,612,939 | -1,900,650 | 6.41% | 8,847,789,992 |
| 2023-06-09 | 2023-06-07 | 16.786 | 530,513,589 | +1,090,383 | 6.43% | 8,905,340,571 |
| 2023-06-08 | 2023-06-06 | 17.296 | 529,423,206 | +3,533,121 | 6.42% | 9,156,730,438 |
| 2023-06-07 | 2023-06-05 | 17.150 | 525,890,085 | -2,702,421 | 6.38% | 9,019,081,729 |
| 2023-06-06 | 2023-06-02 | 16.980 | 528,592,506 | -711,899 | 6.41% | 8,975,671,873 |
| 2023-06-05 | 2023-06-01 | 16.519 | 529,304,405 | -1,593,284 | 6.42% | 8,743,806,659 |
| 2023-06-02 | 2023-05-31 | 16.811 | 530,897,689 | +11,119,480 | 6.44% | 8,924,666,481 |
| 2023-06-01 | 2023-05-30 | 16.980 | 519,778,209 | -2,490,123 | 6.30% | 8,826,002,257 |
| 2023-05-31 | 2023-05-29 | 17.247 | 522,268,332 | -700,136 | 6.33% | 9,007,644,121 |
| 2023-05-30 | 2023-05-25 | 17.660 | 522,968,468 | -1,528,395 | 6.34% | 9,235,380,843 |
| 2023-05-29 | 2023-05-24 | 18.072 | 524,496,863 | -1,402 | 6.36% | 9,478,663,235 |
| 2023-05-25 | 2023-05-23 | 18.436 | 524,498,265 | +28,225 | 6.36% | 9,669,534,650 |
| 2023-05-24 | 2023-05-22 | 18.557 | 524,470,040 | +1,365,103 | 6.36% | 9,732,626,237 |
| 2023-05-23 | 2023-05-19 | 18.120 | 523,104,937 | -1,231,402 | 6.34% | 9,478,887,011 |
| 2023-05-22 | 2023-05-18 | 18.096 | 524,336,339 | +2,105,028 | 6.36% | 9,488,481,403 |
| 2023-05-19 | 2023-05-17 | 17.902 | 522,231,311 | +730,528 | 6.33% | 9,349,043,802 |
| 2023-05-18 | 2023-05-16 | 18.533 | 521,500,783 | +474,411 | 6.33% | 9,664,875,172 |
| 2023-05-17 | 2023-05-15 | 18.945 | 521,026,372 | -280,592 | 6.32% | 9,870,943,489 |
| 2023-05-16 | 2023-05-12 | 18.581 | 521,306,964 | +644,714 | 6.32% | 9,686,574,479 |
| 2023-05-15 | 2023-05-11 | 18.557 | 520,662,250 | +3,764 | 6.32% | 9,661,964,818 |
| 2023-05-12 | 2023-05-10 | 18.630 | 520,658,486 | -413,277 | 6.31% | 9,699,784,754 |
| 2023-05-11 | 2023-05-09 | 18.654 | 521,071,763 | -577,463 | 6.32% | 9,720,123,992 |
| 2023-05-10 | 2023-05-08 | 19.018 | 521,649,226 | -1,076,865 | 6.33% | 9,920,705,459 |
| 2023-05-09 | 2023-05-05 | 19.164 | 522,726,091 | +404,119 | 6.34% | 10,017,265,737 |
| 2023-05-08 | 2023-05-04 | 19.406 | 522,321,972 | -29,302 | 6.34% | 10,136,224,201 |
| 2023-05-05 | 2023-05-03 | 18.703 | 522,351,274 | -3,873,373 | 6.34% | 9,769,334,098 |
| 2023-05-04 | 2023-05-02 | 18.654 | 526,224,647 | +200,794 | 6.38% | 9,816,246,397 |
| 2023-05-03 | 2023-04-28 | 19.042 | 526,023,853 | -3,658,222 | 6.38% | 10,016,662,031 |
| 2023-05-02 | 2023-04-27 | 18.703 | 529,682,075 | -1,521,876 | 6.42% | 9,906,439,237 |
| 2023-04-28 | 2023-04-26 | 18.509 | 531,203,951 | +2,274,138 | 6.44% | 9,831,816,410 |
| 2023-04-27 | 2023-04-25 | 18.412 | 528,929,813 | -434,586 | 6.42% | 9,738,403,124 |
| 2023-04-26 | 2023-04-24 | 18.824 | 529,364,399 | +165,815 | 6.42% | 9,964,703,429 |
| 2023-04-25 | 2023-04-21 | 18.945 | 529,198,584 | +880,291 | 6.42% | 10,025,767,596 |
| 2023-04-24 | 2023-04-20 | 19.333 | 528,318,293 | -1,527,771 | 6.41% | 10,214,142,102 |
| 2023-04-21 | 2023-04-19 | 19.333 | 529,846,064 | -463,836 | 6.43% | 10,243,678,975 |
| 2023-04-20 | 2023-04-18 | 19.503 | 530,309,900 | +1,082,410 | 6.43% | 10,342,694,798 |
| 2023-04-19 | 2023-04-17 | 19.406 | 529,227,490 | +227,467 | 6.42% | 10,270,233,266 |
| 2023-04-18 | 2023-04-14 | 19.139 | 529,000,023 | +680,625 | 6.42% | 10,124,664,010 |
| 2023-04-17 | 2023-04-13 | 18.969 | 528,319,398 | -562,012 | 6.41% | 10,021,927,014 |
| 2023-04-14 | 2023-04-12 | 18.775 | 528,881,410 | -7,051 | 6.41% | 9,929,952,899 |
| 2023-04-13 | 2023-04-11 | 18.775 | 528,888,461 | +284,789 | 6.41% | 9,930,085,284 |
| 2023-04-12 | 2023-04-06 | 18.606 | 528,603,672 | -154,677 | 6.41% | 9,834,979,646 |
| 2023-04-11 | 2023-04-04 | 18.023 | 528,758,349 | -49,942 | 6.41% | 9,530,023,629 |
| 2023-04-06 | 2023-04-03 | 18.533 | 528,808,291 | -369,163 | 6.41% | 9,800,303,833 |
| 2023-04-04 | 2023-03-31 | 18.897 | 529,177,454 | -3,247,208 | 6.42% | 9,999,694,128 |
| 2023-04-03 | 2023-03-30 | 18.800 | 532,424,662 | -1,228,473 | 6.46% | 10,009,394,172 |
| 2023-03-31 | 2023-03-29 | 18.703 | 533,653,135 | -1,485,219 | 6.47% | 9,980,708,438 |
| 2023-03-30 | 2023-03-28 | 18.921 | 535,138,354 | -1,735,358 | 6.49% | 10,125,316,491 |
| 2023-03-29 | 2023-03-27 | 18.484 | 536,873,712 | +315,226 | 6.51% | 9,923,732,210 |
| 2023-03-28 | 2023-03-24 | 18.436 | 536,558,486 | -7,025 | 6.51% | 9,891,874,232 |
| 2023-03-27 | 2023-03-23 | 18.169 | 536,565,511 | -979,517 | 6.51% | 9,748,830,005 |
| 2023-03-24 | 2023-03-22 | 18.120 | 537,545,028 | -447,573 | 6.52% | 9,740,547,687 |
| 2023-03-23 | 2023-03-21 | 18.072 | 537,992,601 | +502,016 | 6.53% | 9,722,557,078 |
| 2023-03-22 | 2023-03-20 | 16.980 | 537,490,585 | +438,897 | 6.52% | 9,126,764,135 |
| 2023-03-21 | 2023-03-17 | 17.005 | 537,051,688 | +577,415 | 6.51% | 9,132,339,110 |
| 2023-03-20 | 2023-03-16 | 16.689 | 536,474,273 | +739,708 | 6.51% | 8,953,343,854 |
| 2023-03-17 | 2023-03-15 | 16.835 | 535,734,565 | +387,525 | 6.50% | 9,018,972,522 |
| 2023-03-16 | 2023-03-14 | 16.980 | 535,347,040 | +2,066,970 | 6.49% | 9,090,366,047 |
| 2023-03-15 | 2023-03-13 | 17.223 | 533,280,070 | +370,879 | 6.47% | 9,184,629,202 |
| 2023-03-14 | 2023-03-10 | 16.641 | 532,909,191 | +1,056,255 | 6.46% | 8,867,991,171 |
| 2023-03-13 | 2023-03-09 | 16.738 | 531,852,936 | +529,292 | 6.45% | 8,902,020,244 |
| 2023-03-10 | 2023-03-08 | 17.077 | 531,323,644 | -735,862 | 6.44% | 9,073,602,038 |
| 2023-03-09 | 2023-03-07 | 17.781 | 532,059,506 | -5,535,474 | 6.45% | 9,460,456,810 |
| 2023-03-08 | 2023-03-06 | 18.921 | 537,594,980 | +2,893,235 | 6.52% | 10,171,798,144 |
| 2023-03-07 | 2023-03-03 | 18.872 | 534,701,745 | -2,074,826 | 6.49% | 10,091,114,274 |
| 2023-03-06 | 2023-03-02 | 18.800 | 536,776,571 | +3,145,463 | 6.51% | 10,091,208,512 |
| 2023-03-03 | 2023-03-01 | 18.824 | 533,631,108 | +298,238 | 6.47% | 10,045,019,540 |
| 2023-03-02 | 2023-02-28 | 18.436 | 533,332,870 | +2,080,949 | 6.47% | 9,832,407,485 |
| 2023-03-01 | 2023-02-27 | 18.678 | 531,251,921 | -747,829 | 6.44% | 9,922,912,561 |
| 2023-02-28 | 2023-02-24 | 19.066 | 531,999,750 | +3,026,753 | 6.45% | 10,143,361,417 |
| 2023-02-27 | 2023-02-23 | 19.042 | 528,972,997 | -3,384,084 | 6.42% | 10,072,820,280 |
| 2023-02-24 | 2023-02-22 | 18.969 | 532,357,081 | -2,718,487 | 6.46% | 10,098,519,629 |
| 2023-02-23 | 2023-02-21 | 18.557 | 535,075,568 | -367,294 | 6.49% | 9,929,433,742 |
| 2023-02-22 | 2023-02-20 | 18.703 | 535,442,862 | -400,316 | 6.49% | 10,014,181,011 |
| 2023-02-21 | 2023-02-17 | 18.581 | 535,843,178 | -1,296,458 | 6.50% | 9,956,676,605 |
| 2023-02-20 | 2023-02-16 | 19.212 | 537,139,636 | -1,719,355 | 6.51% | 10,319,539,267 |
| 2023-02-17 | 2023-02-15 | 19.552 | 538,858,991 | -358,621 | 6.54% | 10,535,571,558 |
| 2023-02-16 | 2023-02-14 | 20.061 | 539,217,612 | +1,208,955 | 6.54% | 10,817,265,871 |
| 2023-02-15 | 2023-02-13 | 19.721 | 538,008,657 | -755,765 | 6.53% | 10,610,301,754 |
| 2023-02-14 | 2023-02-10 | 19.527 | 538,764,422 | -914,673 | 6.53% | 10,520,653,445 |
| 2023-02-13 | 2023-02-09 | 20.061 | 539,679,095 | -1,649,688 | 6.55% | 10,826,523,700 |
| 2023-02-10 | 2023-02-08 | 20.061 | 541,328,783 | +1,458,863 | 6.57% | 10,859,618,156 |
| 2023-02-09 | 2023-02-07 | 20.279 | 539,869,920 | -2,323,545 | 6.55% | 10,948,215,411 |
| 2023-02-08 | 2023-02-06 | 19.818 | 542,193,465 | -2,634,670 | 6.58% | 10,745,441,425 |
| 2023-02-07 | 2023-02-03 | 20.255 | 544,828,135 | -1,192,419 | 6.61% | 11,035,548,602 |
| 2023-02-06 | 2023-02-02 | 20.352 | 546,020,554 | +595,944 | 6.62% | 11,112,681,773 |
| 2023-02-03 | 2023-02-01 | 20.207 | 545,424,610 | -468,796 | 6.62% | 11,021,168,874 |
| 2023-02-02 | 2023-01-31 | 20.304 | 545,893,406 | +3,439,841 | 6.62% | 11,083,609,907 |
| 2023-02-01 | 2023-01-30 | 20.667 | 542,453,565 | +3,539,144 | 6.58% | 11,211,148,065 |
| 2023-01-31 | 2023-01-27 | 21.347 | 538,914,421 | +1,602,133 | 6.54% | 11,504,040,531 |
| 2023-01-30 | 2023-01-26 | 20.789 | 537,312,288 | +1,636,154 | 6.52% | 11,170,060,374 |
| 2023-01-27 | 2023-01-20 | 20.692 | 535,676,134 | +200,698 | 6.50% | 11,084,069,867 |
| 2023-01-26 | 2023-01-19 | 20.692 | 535,475,436 | -851,484 | 6.49% | 11,079,917,077 |
| 2023-01-20 | 2023-01-18 | 20.619 | 536,326,920 | -129,628 | 6.51% | 11,058,505,740 |
| 2023-01-19 | 2023-01-17 | 20.231 | 536,456,548 | -635,458 | 6.51% | 10,852,968,116 |
| 2023-01-18 | 2023-01-16 | 20.619 | 537,092,006 | +431,575 | 6.51% | 11,074,281,021 |
| 2023-01-17 | 2023-01-13 | 21.225 | 536,660,431 | +1,352,093 | 6.51% | 11,390,834,815 |
| 2023-01-16 | 2023-01-12 | 20.255 | 535,308,338 | +109,310 | 6.49% | 10,842,724,158 |
| 2023-01-13 | 2023-01-11 | 20.085 | 535,199,028 | -1,915,441 | 6.49% | 10,749,631,545 |
| 2023-01-12 | 2023-01-10 | 20.546 | 537,114,469 | -4,255,529 | 6.51% | 11,035,656,852 |
| 2023-01-11 | 2023-01-09 | 20.473 | 541,369,998 | +1,084,106 | 6.57% | 11,083,694,748 |
| 2023-01-10 | 2023-01-06 | 21.080 | 540,285,892 | +2,949,334 | 6.55% | 11,389,150,440 |
| 2023-01-09 | 2023-01-05 | 20.959 | 537,336,558 | +2,683,472 | 6.52% | 11,261,806,404 |
| 2023-01-06 | 2023-01-04 | 20.619 | 534,653,086 | +4,221,136 | 6.48% | 11,023,993,016 |
| 2023-01-05 | 2023-01-03 | 19.964 | 530,431,950 | +1,771,016 | 6.43% | 10,589,548,322 |
| 2023-01-04 | 2022-12-30 | 19.309 | 528,660,934 | -3,901,559 | 6.41% | 10,207,942,439 |
| 2023-01-03 | 2022-12-29 | 19.236 | 532,562,493 | +1,306,889 | 6.46% | 10,244,521,779 |
| 2022-12-30 | 2022-12-28 | 19.164 | 531,255,604 | +1,000,330 | 6.44% | 10,180,721,129 |
| 2022-12-29 | 2022-12-23 | 18.848 | 530,255,274 | +1,598,955 | 6.43% | 9,994,335,896 |
| 2022-12-28 | 2022-12-22 | 18.921 | 528,656,319 | +1,242,133 | 6.41% | 10,002,670,346 |
| 2022-12-23 | 2022-12-21 | 18.096 | 527,414,186 | -4,651,053 | 6.40% | 9,544,178,656 |
| 2022-12-22 | 2022-12-20 | 18.023 | 532,065,239 | +972,530 | 6.45% | 9,589,625,033 |
| 2022-12-21 | 2022-12-19 | 18.242 | 531,092,709 | +1,664,040 | 6.44% | 9,688,044,071 |
| 2022-12-20 | 2022-12-16 | 18.072 | 529,428,669 | -2,188,236 | 6.42% | 9,567,790,418 |
| 2022-12-19 | 2022-12-15 | 18.363 | 531,616,905 | -160,491 | 6.45% | 9,762,085,072 |
| 2022-12-16 | 2022-12-14 | 18.290 | 531,777,396 | +555,840 | 6.45% | 9,726,333,231 |
| 2022-12-15 | 2022-12-13 | 18.581 | 531,221,556 | -1,400,056 | 6.44% | 9,870,800,742 |
| 2022-12-14 | 2022-12-12 | 18.023 | 532,621,612 | -389,461 | 6.46% | 9,599,652,766 |
| 2022-12-13 | 2022-12-09 | 18.096 | 533,011,073 | +155,844 | 6.46% | 9,645,460,895 |
| 2022-12-12 | 2022-12-08 | 18.048 | 532,855,229 | -114,179 | 6.46% | 9,616,789,131 |
| 2022-12-09 | 2022-12-07 | 18.173 | 532,969,408 | +1,952,068 | 6.46% | 9,685,644,399 |
| 2022-12-08 | 2022-12-06 | 18.665 | 531,017,340 | +5,666,166 | 6.44% | 9,911,691,707 |
| 2022-12-07 | 2022-12-05 | 18.641 | 525,351,174 | +3,160,785 | 6.47% | 9,792,993,436 |
| 2022-12-06 | 2022-12-02 | 17.237 | 522,190,389 | -629,901 | 6.43% | 9,001,124,963 |
| 2022-12-05 | 2022-12-01 | 17.779 | 522,820,290 | +6,519,788 | 6.44% | 9,295,216,466 |
| 2022-12-02 | 2022-11-30 | 16.819 | 516,300,502 | -12,146,661 | 6.36% | 8,683,466,392 |
| 2022-12-01 | 2022-11-29 | 16.646 | 528,447,163 | -2,244,467 | 6.51% | 8,796,666,827 |
| 2022-11-30 | 2022-11-28 | 16.302 | 530,691,630 | +189,876 | 6.53% | 8,651,075,541 |
| 2022-11-29 | 2022-11-25 | 16.080 | 530,501,754 | -6,725,720 | 6.53% | 8,530,409,546 |
| 2022-11-28 | 2022-11-24 | 19.035 | 537,227,474 | -20,661 | 6.61% | 10,226,042,309 |
| 2022-11-25 | 2022-11-23 | 18.936 | 537,248,135 | +1,988,199 | 6.61% | 10,173,517,422 |
| 2022-11-24 | 2022-11-22 | 19.035 | 535,259,936 | -1,253,771 | 6.59% | 10,188,590,526 |
| 2022-11-23 | 2022-11-21 | 19.798 | 536,513,707 | +4,142,441 | 6.61% | 10,622,011,015 |
| 2022-11-22 | 2022-11-18 | 20.192 | 532,371,266 | -729,212 | 6.55% | 10,749,749,304 |
| 2022-11-21 | 2022-11-17 | 20.340 | 533,100,478 | -3,801,178 | 6.56% | 10,843,238,144 |
| 2022-11-18 | 2022-11-16 | 20.389 | 536,901,656 | +2,160,411 | 6.61% | 10,946,995,941 |
| 2022-11-17 | 2022-11-15 | 19.552 | 534,741,245 | -708,040 | 6.58% | 10,455,241,338 |
| 2022-11-16 | 2022-11-14 | 19.749 | 535,449,285 | +1,093,000 | 6.59% | 10,574,566,874 |
| 2022-11-15 | 2022-11-11 | 19.921 | 534,356,285 | -6,697,639 | 6.58% | 10,645,089,575 |
| 2022-11-14 | 2022-11-10 | 18.739 | 541,053,924 | -1,031,642 | 6.66% | 10,138,999,104 |
| 2022-11-11 | 2022-11-09 | 19.133 | 542,085,566 | -286,761 | 6.67% | 10,371,909,989 |
| 2022-11-10 | 2022-11-08 | 19.010 | 542,372,327 | +39,610 | 6.68% | 10,310,618,071 |
| 2022-11-09 | 2022-11-07 | 18.887 | 542,332,717 | +608,966 | 6.68% | 10,243,091,339 |
| 2022-11-08 | 2022-11-04 | 18.444 | 541,723,751 | +176,670 | 6.67% | 9,991,474,203 |
| 2022-11-07 | 2022-11-03 | 17.533 | 541,547,081 | +590,886 | 6.67% | 9,494,805,872 |
| 2022-11-04 | 2022-11-02 | 18.173 | 540,956,195 | -497,338 | 6.66% | 9,830,788,149 |
| 2022-11-03 | 2022-11-01 | 17.360 | 541,453,533 | -786,388 | 6.67% | 9,399,834,033 |
| 2022-11-02 | 2022-10-31 | 16.548 | 542,239,921 | -195,320 | 6.68% | 8,972,854,760 |
| 2022-11-01 | 2022-10-28 | 16.893 | 542,435,241 | +276,227 | 6.68% | 9,163,088,678 |
| 2022-10-31 | 2022-10-27 | 17.139 | 542,159,014 | +670,752 | 6.68% | 9,291,927,214 |
| 2022-10-28 | 2022-10-26 | 17.262 | 541,488,262 | +188,023 | 6.67% | 9,347,101,129 |
| 2022-10-27 | 2022-10-25 | 16.843 | 541,300,239 | +1,135,419 | 6.66% | 9,117,257,007 |
| 2022-10-26 | 2022-10-24 | 16.769 | 540,164,820 | +394,439 | 6.65% | 9,058,228,766 |
| 2022-10-25 | 2022-10-21 | 17.311 | 539,770,381 | -18,940 | 6.65% | 9,344,030,589 |
| 2022-10-24 | 2022-10-20 | 17.877 | 539,789,321 | -343,220 | 6.65% | 9,650,077,159 |
| 2022-10-21 | 2022-10-19 | 18.124 | 540,132,541 | -6,200,470 | 6.65% | 9,789,218,761 |
| 2022-10-20 | 2022-10-18 | 18.444 | 546,333,011 | -464,459 | 6.73% | 10,076,486,725 |
| 2022-10-19 | 2022-10-17 | 17.754 | 546,797,470 | -151,460 | 6.73% | 9,708,041,807 |
| 2022-10-18 | 2022-10-14 | 17.631 | 546,948,930 | -1,203,503 | 6.73% | 9,643,388,783 |
| 2022-10-17 | 2022-10-13 | 17.508 | 548,152,433 | +305,650 | 6.75% | 9,597,117,756 |
| 2022-10-14 | 2022-10-12 | 17.656 | 547,846,783 | -42,869 | 6.75% | 9,672,709,576 |
| 2022-10-13 | 2022-10-11 | 18.616 | 547,889,652 | +512,513 | 6.75% | 10,199,638,281 |
| 2022-10-12 | 2022-10-10 | 19.035 | 547,377,139 | +201,264 | 6.74% | 10,419,239,621 |
| 2022-10-11 | 2022-10-07 | 19.601 | 547,175,875 | +465,280 | 6.74% | 10,725,310,787 |
| 2022-10-10 | 2022-10-06 | 19.700 | 546,710,595 | +690,187 | 6.73% | 10,770,040,940 |
| 2022-10-07 | 2022-10-05 | 19.429 | 546,020,408 | +1,456,974 | 6.72% | 10,608,543,344 |
| 2022-10-06 | 2022-10-03 | 18.050 | 544,563,434 | -650,757 | 6.70% | 9,829,294,054 |
| 2022-10-05 | 2022-09-30 | 18.198 | 545,214,191 | +441,069 | 6.71% | 9,921,594,344 |
| 2022-10-03 | 2022-09-29 | 18.592 | 544,773,122 | +96,155 | 6.71% | 10,128,205,409 |
| 2022-09-30 | 2022-09-28 | 18.690 | 544,676,967 | +203,159 | 6.71% | 10,180,067,629 |
| 2022-09-29 | 2022-09-27 | 19.158 | 544,473,808 | -104,200 | 6.70% | 10,431,012,517 |
| 2022-09-28 | 2022-09-26 | 19.035 | 544,578,008 | -495,299 | 6.71% | 10,365,958,593 |
| 2022-09-27 | 2022-09-23 | 18.789 | 545,073,307 | -1,138,963 | 6.71% | 10,241,164,197 |
| 2022-09-26 | 2022-09-22 | 19.404 | 546,212,270 | +644,399 | 6.73% | 10,598,820,720 |
| 2022-09-23 | 2022-09-21 | 19.207 | 545,567,871 | -88,859 | 6.72% | 10,478,841,367 |
| 2022-09-22 | 2022-09-20 | 19.503 | 545,656,730 | +445,095 | 6.72% | 10,641,787,302 |
| 2022-09-21 | 2022-09-19 | 18.936 | 545,211,635 | +1,183,331 | 6.71% | 10,324,317,026 |
| 2022-09-20 | 2022-09-16 | 17.828 | 544,028,304 | -1,967,221 | 6.70% | 9,699,066,526 |
| 2022-09-19 | 2022-09-15 | 17.754 | 545,995,525 | -106,833 | 6.72% | 9,693,803,783 |
| 2022-09-16 | 2022-09-14 | 17.828 | 546,102,358 | -455,026 | 6.72% | 9,736,043,256 |
| 2022-09-15 | 2022-09-13 | 18.050 | 546,557,384 | -1,009,653 | 6.73% | 9,865,284,574 |
| 2022-09-14 | 2022-09-09 | 18.173 | 547,567,037 | -4,643,689 | 6.74% | 9,950,926,874 |
| 2022-09-13 | 2022-09-08 | 17.705 | 552,210,726 | -1,018,318 | 6.80% | 9,776,954,750 |
| 2022-09-09 | 2022-09-07 | 17.828 | 553,229,044 | -402,535 | 6.81% | 9,863,099,516 |
| 2022-09-08 | 2022-09-06 | 17.877 | 553,631,579 | -829,224 | 6.82% | 9,897,541,962 |
| 2022-09-07 | 2022-09-05 | 18.099 | 554,460,803 | +77,710 | 6.83% | 10,035,246,979 |
| 2022-09-06 | 2022-09-02 | 18.124 | 554,383,093 | +19,858,975 | 6.83% | 10,047,491,981 |
| 2022-09-05 | 2022-09-01 | 19.084 | 534,524,118 | -3,689,863 | 6.58% | 10,200,909,271 |
| 2022-09-02 | 2022-08-31 | 19.527 | 538,213,981 | +256,050 | 6.63% | 10,509,886,820 |
| 2022-09-01 | 2022-08-30 | 19.183 | 537,957,931 | +76,168 | 6.62% | 10,319,428,565 |
| 2022-08-31 | 2022-08-29 | 19.503 | 537,881,763 | +598,572 | 6.62% | 10,490,154,342 |
| 2022-08-30 | 2022-08-26 | 19.774 | 537,283,191 | -295,710 | 6.62% | 10,624,015,016 |
| 2022-08-29 | 2022-08-25 | 19.675 | 537,578,901 | -272,365 | 6.62% | 10,576,911,517 |
| 2022-08-26 | 2022-08-24 | 19.281 | 537,851,266 | +2,225,091 | 6.62% | 10,370,360,028 |
| 2022-08-25 | 2022-08-23 | 19.749 | 535,626,175 | -251,872 | 6.59% | 10,578,060,267 |
| 2022-08-24 | 2022-08-22 | 20.020 | 535,878,047 | -121,634 | 6.60% | 10,728,188,317 |
| 2022-08-23 | 2022-08-19 | 20.143 | 535,999,681 | +753,373 | 6.60% | 10,796,617,403 |
| 2022-08-22 | 2022-08-18 | 19.330 | 535,246,308 | +276,116 | 6.59% | 10,346,494,086 |
| 2022-08-19 | 2022-08-17 | 19.429 | 534,970,192 | +185,862 | 6.59% | 10,393,850,461 |
| 2022-08-18 | 2022-08-16 | 19.552 | 534,784,330 | +131,370 | 6.58% | 10,456,083,734 |
| 2022-08-17 | 2022-08-15 | 19.650 | 534,652,960 | -206,656 | 6.58% | 10,506,177,738 |
| 2022-08-16 | 2022-08-12 | 19.650 | 534,859,616 | +4,319,389 | 6.59% | 10,510,238,624 |
| 2022-08-15 | 2022-08-11 | 19.823 | 530,540,227 | +316,434 | 6.53% | 10,516,811,166 |
| 2022-08-12 | 2022-08-10 | 19.183 | 530,223,793 | +176,354 | 6.53% | 10,171,067,736 |
| 2022-08-11 | 2022-08-09 | 19.453 | 530,047,439 | +588,543 | 6.53% | 10,311,259,306 |
| 2022-08-10 | 2022-08-08 | 20.192 | 529,458,896 | +387,697 | 6.52% | 10,690,942,135 |
| 2022-08-09 | 2022-08-05 | 19.971 | 529,071,199 | -523,040 | 6.51% | 10,565,859,991 |
| 2022-08-08 | 2022-08-04 | 19.798 | 529,594,239 | +239,953 | 6.52% | 10,485,017,935 |
| 2022-08-05 | 2022-08-03 | 19.675 | 529,354,286 | -159,155 | 6.52% | 10,415,091,503 |
| 2022-08-04 | 2022-08-02 | 19.109 | 529,513,441 | +292,198 | 6.52% | 10,118,324,110 |
| 2022-08-03 | 2022-08-01 | 19.977 | 529,221,243 | +326,643 | 6.52% | 10,572,118,588 |
| 2022-08-02 | 2022-07-29 | 19.450 | 528,894,600 | +9,154,606 | 6.51% | 10,287,202,534 |
| 2022-08-01 | 2022-07-28 | 20.127 | 519,739,994 | -705,487 | 6.51% | 10,460,877,550 |
| 2022-07-29 | 2022-07-27 | 19.400 | 520,445,481 | -2,797,633 | 6.52% | 10,096,774,078 |
| 2022-07-28 | 2022-07-26 | 20.052 | 523,243,114 | -727,316 | 6.56% | 10,492,040,172 |
| 2022-07-27 | 2022-07-25 | 19.275 | 523,970,430 | -158,731 | 6.57% | 10,099,492,579 |
| 2022-07-26 | 2022-07-22 | 19.400 | 524,129,161 | +749,144 | 6.57% | 10,168,238,402 |
| 2022-07-25 | 2022-07-21 | 19.325 | 523,380,017 | +1,507,475 | 6.56% | 10,114,349,374 |
| 2022-07-22 | 2022-07-20 | 19.400 | 521,872,542 | +1,014,304 | 6.54% | 10,124,459,422 |
| 2022-07-21 | 2022-07-19 | 18.949 | 520,858,238 | +1,221,771 | 6.53% | 9,869,786,746 |
| 2022-07-20 | 2022-07-18 | 19.150 | 519,636,467 | +213,479 | 6.51% | 9,950,832,503 |
| 2022-07-19 | 2022-07-15 | 18.598 | 519,422,988 | -257,973 | 6.51% | 9,660,319,886 |
| 2022-07-18 | 2022-07-14 | 18.648 | 519,680,961 | +40,041,880 | 6.51% | 9,691,169,243 |
| 2022-07-15 | 2022-07-13 | 18.799 | 479,639,081 | +3,601,386 | 6.01% | 9,016,588,748 |
| 2022-07-14 | 2022-07-12 | 18.648 | 476,037,695 | +1,338,728 | 5.97% | 8,877,296,292 |
| 2022-07-13 | 2022-07-11 | 18.623 | 474,698,967 | +76,860 | 5.95% | 8,840,432,989 |
| 2022-07-12 | 2022-07-08 | 18.824 | 474,622,107 | -253,918 | 5.95% | 8,934,172,553 |
| 2022-07-11 | 2022-07-07 | 18.724 | 474,876,025 | -316,981 | 5.95% | 8,891,341,313 |
| 2022-07-08 | 2022-07-06 | 18.523 | 475,193,006 | +42,911 | 5.96% | 8,801,990,885 |
| 2022-07-07 | 2022-07-05 | 18.724 | 475,150,095 | -209,461 | 5.95% | 8,896,472,863 |
| 2022-07-06 | 2022-07-04 | 18.498 | 475,359,556 | +1,532 | 5.96% | 8,793,161,035 |
| 2022-07-05 | 2022-06-30 | 18.498 | 475,358,024 | -925,352 | 5.96% | 8,793,132,696 |
| 2022-07-04 | 2022-06-29 | 18.398 | 476,283,376 | -1,286,768 | 5.97% | 8,762,497,748 |
| 2022-06-30 | 2022-06-28 | 18.598 | 477,570,144 | +341,841 | 5.99% | 8,881,933,348 |
| 2022-06-29 | 2022-06-27 | 17.896 | 477,228,303 | -297,031 | 5.98% | 8,540,648,343 |
| 2022-06-28 | 2022-06-24 | 17.721 | 477,525,334 | -913,283 | 5.98% | 8,462,180,154 |
| 2022-06-27 | 2022-06-23 | 17.220 | 478,438,617 | -385,365 | 6.00% | 8,238,523,778 |
| 2022-06-24 | 2022-06-22 | 17.245 | 478,823,982 | -592,436 | 6.00% | 8,257,161,299 |
| 2022-06-23 | 2022-06-21 | 17.796 | 479,416,418 | -2,544,990 | 6.01% | 8,531,741,482 |
| 2022-06-22 | 2022-06-20 | 17.320 | 481,961,408 | -27,940 | 6.04% | 8,347,506,155 |
| 2022-06-21 | 2022-06-17 | 16.718 | 481,989,348 | +953,806 | 6.04% | 8,058,045,410 |
| 2022-06-20 | 2022-06-16 | 16.217 | 481,035,542 | -78,356 | 6.03% | 7,800,956,978 |
| 2022-06-17 | 2022-06-15 | 16.693 | 481,113,898 | -2,014,492 | 6.03% | 8,031,350,284 |
| 2022-06-16 | 2022-06-14 | 16.994 | 483,128,390 | +708,179 | 6.05% | 8,210,293,616 |
| 2022-06-15 | 2022-06-13 | 16.819 | 482,420,211 | +44,164 | 6.05% | 8,113,616,018 |
| 2022-06-14 | 2022-06-10 | 17.796 | 482,376,047 | +1,282,355 | 6.05% | 8,584,411,330 |
| 2022-06-13 | 2022-06-09 | 17.220 | 481,093,692 | -1,645,485 | 6.03% | 8,284,243,119 |
| 2022-06-10 | 2022-06-08 | 17.696 | 482,739,177 | -89,409 | 6.05% | 8,542,474,339 |
| 2022-06-09 | 2022-06-07 | 17.721 | 482,828,586 | +580,363 | 6.05% | 8,556,158,569 |
| 2022-06-08 | 2022-06-06 | 17.545 | 482,248,223 | +1,121,491 | 6.04% | 8,461,261,398 |
| 2022-06-07 | 2022-06-02 | 16.743 | 481,126,732 | -63,973 | 6.03% | 8,055,683,337 |
| 2022-06-06 | 2022-06-01 | 16.969 | 481,190,705 | +216,820 | 6.03% | 8,165,303,548 |
| 2022-06-02 | 2022-05-31 | 17.019 | 480,973,885 | +3,159,751 | 6.03% | 8,185,735,489 |
| 2022-06-01 | 2022-05-30 | 16.142 | 477,814,134 | +740,081 | 5.99% | 7,712,786,252 |
| 2022-05-31 | 2022-05-27 | 15.816 | 477,074,053 | +630,154 | 5.98% | 7,545,388,264 |
| 2022-05-30 | 2022-05-26 | 15.415 | 476,443,899 | -168,581 | 5.97% | 7,344,349,267 |
| 2022-05-27 | 2022-05-25 | 15.415 | 476,612,480 | -571,739 | 5.97% | 7,346,947,931 |
| 2022-05-26 | 2022-05-24 | 15.415 | 477,184,219 | -83,150 | 5.98% | 7,355,761,248 |
| 2022-05-25 | 2022-05-23 | 15.791 | 477,267,369 | +1,742,772 | 5.98% | 7,536,483,073 |
| 2022-05-24 | 2022-05-20 | 16.844 | 475,524,597 | -1,892,825 | 5.96% | 8,009,560,670 |
| 2022-05-23 | 2022-05-19 | 16.242 | 477,417,422 | +549,106 | 5.98% | 7,754,248,332 |
| 2022-05-20 | 2022-05-18 | 16.493 | 476,868,316 | +548,199 | 5.98% | 7,864,856,406 |
| 2022-05-19 | 2022-05-17 | 16.518 | 476,320,117 | +154,772 | 5.97% | 7,867,754,041 |
| 2022-05-18 | 2022-05-16 | 16.016 | 476,165,345 | -712,837 | 5.97% | 7,626,496,562 |
| 2022-05-17 | 2022-05-13 | 15.716 | 476,878,182 | -1,833,270 | 5.98% | 7,494,478,708 |
| 2022-05-16 | 2022-05-12 | 15.515 | 478,711,452 | -1,228,668 | 6.00% | 7,427,298,907 |
| 2022-05-13 | 2022-05-11 | 15.590 | 479,940,120 | +1,618,442 | 6.01% | 7,482,450,915 |
| 2022-05-12 | 2022-05-10 | 15.415 | 478,321,678 | +505,263 | 5.99% | 7,373,295,099 |
| 2022-05-11 | 2022-05-06 | 15.666 | 477,816,415 | +2,143,831 | 5.99% | 7,485,270,838 |
| 2022-05-10 | 2022-05-05 | 16.392 | 475,672,584 | +4,004,480 | 5.96% | 7,797,444,737 |
| 2022-05-06 | 2022-05-04 | 16.317 | 471,668,104 | -150,947 | 5.91% | 7,696,334,472 |
| 2022-05-05 | 2022-05-03 | 16.693 | 471,819,051 | +284,159 | 5.91% | 7,876,189,162 |
| 2022-05-04 | 2022-04-29 | 16.643 | 471,534,892 | +1,143,604 | 5.91% | 7,847,807,653 |
| 2022-05-03 | 2022-04-28 | 16.192 | 470,391,288 | -36,933 | 5.90% | 7,616,548,709 |
| 2022-04-29 | 2022-04-27 | 16.016 | 470,428,221 | -855,662 | 5.90% | 7,534,607,984 |
| 2022-04-28 | 2022-04-26 | 15.590 | 471,283,883 | -203,912 | 5.91% | 7,347,496,854 |
| 2022-04-27 | 2022-04-25 | 15.641 | 471,487,795 | +309,335 | 5.91% | 7,374,311,534 |
| 2022-04-26 | 2022-04-22 | 16.367 | 471,178,460 | +3,663,448 | 5.91% | 7,711,964,927 |
| 2022-04-25 | 2022-04-21 | 16.267 | 467,515,012 | +1,069,603 | 5.86% | 7,605,130,901 |
| 2022-04-22 | 2022-04-20 | 16.518 | 466,445,409 | +2,526,718 | 5.85% | 7,704,645,722 |
| 2022-04-21 | 2022-04-19 | 16.167 | 463,918,691 | +485,103 | 5.81% | 7,500,116,702 |
| 2022-04-20 | 2022-04-14 | 16.869 | 463,433,588 | +544,985 | 5.81% | 7,817,520,109 |
| 2022-04-19 | 2022-04-13 | 16.593 | 462,888,603 | -113,605 | 5.80% | 7,680,701,966 |
| 2022-04-14 | 2022-04-12 | 16.518 | 463,002,208 | +495,245 | 5.80% | 7,647,771,662 |
| 2022-04-13 | 2022-04-11 | 16.092 | 462,506,963 | -3,869,991 | 5.80% | 7,442,515,359 |
| 2022-04-12 | 2022-04-08 | 16.844 | 466,376,954 | -2,597,552 | 5.84% | 7,855,481,150 |
| 2022-04-11 | 2022-04-07 | 17.094 | 468,974,506 | -392,778 | 5.88% | 8,016,781,472 |
| 2022-04-08 | 2022-04-06 | 17.596 | 469,367,284 | -436,159 | 5.88% | 8,258,788,858 |
| 2022-04-07 | 2022-04-04 | 18.222 | 469,803,443 | +100,281 | 5.89% | 8,560,853,048 |
| 2022-04-06 | 2022-04-01 | 17.771 | 469,703,162 | -592,357 | 5.89% | 8,347,110,353 |
| 2022-04-04 | 2022-03-31 | 17.871 | 470,295,519 | +788,347 | 5.89% | 8,404,788,839 |
| 2022-04-01 | 2022-03-30 | 18.297 | 469,507,172 | +1,533,493 | 5.88% | 8,590,758,826 |
| 2022-03-31 | 2022-03-29 | 17.520 | 467,973,679 | +1,065,547 | 5.86% | 8,199,078,395 |
| 2022-03-30 | 2022-03-28 | 17.044 | 466,908,132 | +218,491 | 5.85% | 7,958,052,260 |
| 2022-03-29 | 2022-03-25 | 17.295 | 466,689,641 | +494,717 | 5.85% | 8,071,303,682 |
| 2022-03-28 | 2022-03-24 | 17.621 | 466,194,924 | -73,159 | 5.84% | 8,214,654,491 |
| 2022-03-25 | 2022-03-23 | 18.448 | 466,268,083 | +401,290 | 5.84% | 8,601,613,783 |
| 2022-03-24 | 2022-03-22 | 18.548 | 465,866,793 | +203,161 | 5.84% | 8,640,918,538 |
| 2022-03-23 | 2022-03-21 | 18.398 | 465,663,632 | -170,914 | 5.84% | 8,567,119,351 |
| 2022-03-22 | 2022-03-18 | 18.774 | 465,834,546 | +209,896 | 5.84% | 8,745,405,398 |
| 2022-03-21 | 2022-03-17 | 18.172 | 465,624,650 | +1,664,852 | 5.84% | 8,461,364,544 |
| 2022-03-18 | 2022-03-16 | 17.370 | 463,959,798 | +1,939,401 | 5.81% | 8,058,978,950 |
| 2022-03-17 | 2022-03-15 | 16.443 | 462,020,397 | +871,730 | 5.79% | 7,596,812,796 |
| 2022-03-16 | 2022-03-14 | 17.420 | 461,148,667 | +3,772,156 | 5.78% | 8,033,266,936 |
| 2022-03-15 | 2022-03-11 | 18.724 | 457,376,511 | -1,093,891 | 5.73% | 8,563,689,161 |
| 2022-03-14 | 2022-03-10 | 19.175 | 458,470,402 | +539,596 | 5.75% | 8,791,018,114 |
| 2022-03-11 | 2022-03-09 | 19.099 | 457,930,806 | +1,952,388 | 5.74% | 8,746,237,534 |
| 2022-03-10 | 2022-03-08 | 19.551 | 455,978,418 | +1,857,836 | 5.71% | 8,914,671,130 |
| 2022-03-09 | 2022-03-07 | 19.099 | 454,120,582 | -1,891,210 | 5.69% | 8,673,464,259 |
| 2022-03-08 | 2022-03-04 | 19.576 | 456,011,792 | -185,721 | 5.71% | 8,926,753,515 |
| 2022-03-07 | 2022-03-03 | 19.977 | 456,197,513 | +757,079 | 5.72% | 9,113,342,049 |
| 2022-03-04 | 2022-03-02 | 19.601 | 455,440,434 | -303,523 | 5.71% | 8,926,984,359 |
| 2022-03-03 | 2022-03-01 | 20.328 | 455,743,957 | -1,166,669 | 5.71% | 9,264,206,119 |
| 2022-03-02 | 2022-02-28 | 20.353 | 456,910,626 | +590,794 | 5.73% | 9,299,374,196 |
| 2022-03-01 | 2022-02-25 | 20.478 | 456,319,832 | +669,161 | 5.72% | 9,344,538,046 |
| 2022-02-28 | 2022-02-24 | 19.501 | 455,650,671 | -27,328 | 5.71% | 8,885,421,764 |
| 2022-02-25 | 2022-02-23 | 20.202 | 455,677,999 | -65,277 | 5.71% | 9,205,757,670 |
| 2022-02-24 | 2022-02-22 | 20.378 | 455,743,276 | +828,127 | 5.71% | 9,287,038,620 |
| 2022-02-23 | 2022-02-21 | 20.528 | 454,915,149 | +424,784 | 5.70% | 9,338,577,714 |
| 2022-02-22 | 2022-02-18 | 20.328 | 454,490,365 | -600,298 | 5.70% | 9,238,723,533 |
| 2022-02-21 | 2022-02-17 | 20.127 | 455,090,663 | -251,249 | 5.70% | 9,159,671,672 |
| 2022-02-18 | 2022-02-16 | 19.902 | 455,341,912 | -397,967 | 5.71% | 9,062,010,590 |
| 2022-02-17 | 2022-02-15 | 19.927 | 455,739,879 | +2,029,986 | 5.71% | 9,081,353,838 |
| 2022-02-16 | 2022-02-14 | 20.152 | 453,709,893 | -941,585 | 5.69% | 9,143,252,931 |
| 2022-02-15 | 2022-02-11 | 19.350 | 454,651,478 | -1,080,512 | 5.70% | 8,797,562,153 |
| 2022-02-14 | 2022-02-10 | 18.924 | 455,731,990 | -295,265 | 5.71% | 8,624,281,083 |
| 2022-02-11 | 2022-02-09 | 18.824 | 456,027,255 | -2,437,829 | 5.72% | 8,584,147,525 |
| 2022-02-10 | 2022-02-08 | 18.272 | 458,465,084 | -909,636 | 5.75% | 8,377,225,972 |
| 2022-02-09 | 2022-02-07 | 17.420 | 459,374,720 | -1,721,667 | 5.76% | 8,002,364,560 |
| 2022-02-08 | 2022-02-04 | 17.520 | 461,096,387 | +98,821 | 5.78% | 8,078,585,600 |
| 2022-02-07 | 2022-01-31 | 17.094 | 460,997,566 | -1,119,743 | 5.78% | 7,880,421,426 |
| 2022-02-04 | 2022-01-27 | 17.420 | 462,117,309 | -2,052,460 | 5.79% | 8,050,140,800 |
| 2022-01-28 | 2022-01-26 | 17.646 | 464,169,769 | -776,857 | 5.82% | 8,190,604,338 |
| 2022-01-27 | 2022-01-25 | 17.144 | 464,946,626 | -1,071,115 | 5.83% | 7,971,235,469 |
| 2022-01-26 | 2022-01-24 | 17.420 | 466,017,741 | +33,986 | 5.84% | 8,118,086,809 |
| 2022-01-25 | 2022-01-21 | 17.621 | 465,983,755 | -697,172 | 5.84% | 8,210,933,557 |
| 2022-01-24 | 2022-01-20 | 17.019 | 466,680,927 | +3,100,400 | 5.85% | 7,942,482,421 |
| 2022-01-21 | 2022-01-19 | 16.668 | 463,580,527 | -1,761,558 | 5.81% | 7,727,041,883 |
| 2022-01-20 | 2022-01-18 | 16.518 | 465,342,085 | -2,247,431 | 5.83% | 7,686,421,251 |
| 2022-01-19 | 2022-01-17 | 16.543 | 467,589,516 | +362,661 | 5.86% | 7,735,263,934 |
| 2022-01-18 | 2022-01-14 | 16.693 | 467,226,855 | +121,923 | 5.86% | 7,799,530,527 |
| 2022-01-17 | 2022-01-13 | 16.267 | 467,104,932 | -453,272 | 5.85% | 7,598,460,074 |
| 2022-01-14 | 2022-01-12 | 16.743 | 467,558,204 | -2,024,459 | 5.86% | 7,828,500,440 |
| 2022-01-13 | 2022-01-11 | 15.615 | 469,582,663 | -1,163,795 | 5.89% | 7,332,744,235 |
| 2022-01-12 | 2022-01-10 | 15.991 | 470,746,458 | -1,232,360 | 5.90% | 7,527,905,798 |
| 2022-01-11 | 2022-01-07 | 15.666 | 471,978,818 | -125,817 | 5.92% | 7,393,821,501 |
| 2022-01-10 | 2022-01-06 | 15.540 | 472,104,635 | -87,582 | 5.92% | 7,336,626,157 |
| 2022-01-07 | 2022-01-05 | 16.819 | 472,192,217 | -389,469 | 5.92% | 7,941,595,828 |
| 2022-01-06 | 2022-01-04 | 17.470 | 472,581,686 | +77,070 | 5.92% | 8,256,121,995 |
| 2022-01-05 | 2022-01-03 | 17.545 | 472,504,616 | -254,578 | 5.92% | 8,290,305,443 |
| 2022-01-04 | 2021-12-31 | 17.571 | 472,759,194 | +278,393 | 5.92% | 8,306,621,802 |
| 2022-01-03 | 2021-12-29 | 17.144 | 472,480,801 | +395,337 | 5.92% | 8,100,404,453 |
| 2021-12-30 | 2021-12-28 | 17.420 | 472,085,464 | +325,877 | 5.92% | 8,223,787,295 |
| 2021-12-29 | 2021-12-24 | 17.545 | 471,759,587 | +795,243 | 5.91% | 8,277,233,575 |
| 2021-12-28 | 2021-12-22 | 17.395 | 470,964,344 | -791,317 | 5.90% | 8,192,452,559 |
| 2021-12-23 | 2021-12-21 | 17.571 | 471,755,661 | -725,200 | 5.91% | 8,288,989,212 |
| 2021-12-22 | 2021-12-20 | 16.794 | 472,480,861 | -1,044,010 | 5.92% | 7,934,607,708 |
| 2021-12-21 | 2021-12-17 | 17.220 | 473,524,871 | +1,785,107 | 5.93% | 8,153,911,015 |
| 2021-12-20 | 2021-12-16 | 17.696 | 471,739,764 | +229,898 | 5.91% | 8,347,830,506 |
| 2021-12-17 | 2021-12-15 | 17.746 | 471,509,866 | -522,530 | 5.91% | 8,367,398,989 |
| 2021-12-16 | 2021-12-14 | 17.395 | 472,032,396 | +174,682 | 5.92% | 8,211,031,387 |
| 2021-12-15 | 2021-12-13 | 17.470 | 471,857,714 | +250,309 | 5.91% | 8,243,474,020 |
| 2021-12-14 | 2021-12-10 | 17.671 | 471,607,405 | -1,427,820 | 5.91% | 8,333,667,498 |
| 2021-12-13 | 2021-12-09 | 18.072 | 473,035,225 | +70,855 | 5.93% | 8,548,603,672 |
| 2021-12-10 | 2021-12-08 | 17.545 | 472,964,370 | +640,080 | 5.93% | 8,298,372,033 |
| 2021-12-09 | 2021-12-07 | 17.245 | 472,324,290 | -424,727 | 5.92% | 8,145,076,259 |
| 2021-12-08 | 2021-12-06 | 17.775 | 472,749,017 | +2,300,897 | 5.92% | 8,403,325,358 |
| 2021-12-07 | 2021-12-03 | 17.903 | 470,448,120 | +8,046,216 | 5.90% | 8,422,328,648 |
| 2021-12-06 | 2021-12-02 | 18.310 | 462,401,904 | -871,922 | 5.89% | 8,466,689,356 |
| 2021-12-03 | 2021-12-01 | 17.775 | 463,273,826 | +93,127 | 5.90% | 8,234,899,597 |
| 2021-12-02 | 2021-11-30 | 17.801 | 463,180,699 | -3,866,246 | 5.90% | 8,245,039,702 |
| 2021-12-01 | 2021-11-29 | 18.539 | 467,046,945 | -360,876 | 5.95% | 8,658,786,606 |
| 2021-11-30 | 2021-11-26 | 18.692 | 467,407,821 | +1,563,716 | 5.95% | 8,736,895,810 |
| 2021-11-29 | 2021-11-25 | 18.794 | 465,844,105 | -220,640 | 5.93% | 8,755,119,689 |
| 2021-11-26 | 2021-11-24 | 19.405 | 466,064,745 | -1,593,920 | 5.93% | 9,044,120,612 |
| 2021-11-25 | 2021-11-23 | 21.672 | 467,658,665 | +294,551 | 5.95% | 10,134,998,000 |
| 2021-11-24 | 2021-11-22 | 21.595 | 467,364,114 | -836,795 | 5.95% | 10,092,908,510 |
| 2021-11-23 | 2021-11-19 | 21.697 | 468,200,909 | -555,390 | 5.96% | 10,158,672,720 |
| 2021-11-22 | 2021-11-18 | 21.825 | 468,756,299 | -563,094 | 5.97% | 10,230,410,499 |
| 2021-11-19 | 2021-11-17 | 22.334 | 469,319,393 | +412,535 | 5.98% | 10,481,735,958 |
| 2021-11-18 | 2021-11-16 | 22.512 | 468,906,858 | -315,741 | 5.97% | 10,556,111,558 |
| 2021-11-17 | 2021-11-15 | 21.264 | 469,222,599 | +12,901,389 | 5.97% | 9,977,701,747 |
| 2021-11-16 | 2021-11-12 | 21.239 | 456,321,210 | -2,312,265 | 5.81% | 9,691,741,628 |
| 2021-11-15 | 2021-11-11 | 20.984 | 458,633,475 | -9,855,237 | 5.84% | 9,624,054,716 |
| 2021-11-12 | 2021-11-10 | 20.831 | 468,488,712 | -216,697 | 5.97% | 9,759,275,016 |
| 2021-11-11 | 2021-11-09 | 21.086 | 468,705,409 | +1,077,578 | 5.97% | 9,883,150,843 |
| 2021-11-10 | 2021-11-08 | 20.602 | 467,627,831 | +391,124 | 5.95% | 9,634,163,086 |
| 2021-11-09 | 2021-11-05 | 21.239 | 467,236,707 | +2,213,275 | 5.95% | 9,923,574,324 |
| 2021-11-08 | 2021-11-04 | 21.595 | 465,023,432 | +180,394 | 5.92% | 10,042,360,578 |
| 2021-11-05 | 2021-11-03 | 20.449 | 464,843,038 | +1,240,694 | 5.92% | 9,505,763,343 |
| 2021-11-04 | 2021-11-02 | 20.016 | 463,602,344 | -1,460,751 | 5.90% | 9,279,686,208 |
| 2021-11-03 | 2021-11-01 | 19.660 | 465,063,095 | -133,016 | 5.92% | 9,143,117,469 |
| 2021-11-02 | 2021-10-29 | 20.271 | 465,196,111 | +1,652,623 | 5.92% | 9,430,055,849 |
| 2021-11-01 | 2021-10-28 | 19.813 | 463,543,488 | -55,493 | 5.90% | 9,184,070,377 |
| 2021-10-29 | 2021-10-27 | 19.634 | 463,598,981 | +1,278,413 | 5.90% | 9,102,526,929 |
| 2021-10-28 | 2021-10-26 | 20.093 | 462,320,568 | -3,025,382 | 5.89% | 9,289,350,290 |
| 2021-10-27 | 2021-10-25 | 20.857 | 465,345,950 | -1,217,881 | 5.93% | 9,705,657,509 |
| 2021-10-26 | 2021-10-22 | 21.341 | 466,563,831 | -428,549 | 5.94% | 9,956,809,744 |
| 2021-10-25 | 2021-10-21 | 21.468 | 466,992,380 | -527,529 | 5.95% | 10,025,418,030 |
| 2021-10-22 | 2021-10-20 | 21.672 | 467,519,909 | -427,738 | 5.95% | 10,131,990,910 |
| 2021-10-21 | 2021-10-19 | 22.843 | 467,947,647 | +1,149,688 | 5.96% | 10,689,437,013 |
| 2021-10-20 | 2021-10-18 | 22.792 | 466,797,959 | +1,358,189 | 5.94% | 10,639,399,229 |
| 2021-10-19 | 2021-10-15 | 23.429 | 465,439,770 | -10,618,750 | 5.93% | 10,904,768,200 |
| 2021-10-18 | 2021-10-12 | 20.933 | 476,058,520 | -37,504 | 6.06% | 9,965,458,418 |
| 2021-10-15 | 2021-10-11 | 20.628 | 476,096,024 | -797,147 | 6.06% | 9,820,750,893 |
| 2021-10-12 | 2021-10-08 | 20.144 | 476,893,171 | -605,460 | 6.07% | 9,606,445,178 |
| 2021-10-11 | 2021-10-07 | 19.329 | 477,498,631 | -451,874 | 6.08% | 9,229,518,154 |
| 2021-10-08 | 2021-10-06 | 18.794 | 477,950,505 | -2,130,109 | 6.09% | 8,982,648,556 |
| 2021-10-07 | 2021-10-05 | 19.074 | 480,080,614 | +874,566 | 6.11% | 9,157,166,453 |
| 2021-10-06 | 2021-10-04 | 18.870 | 479,206,048 | +1,195,622 | 6.10% | 9,042,856,107 |
| 2021-10-05 | 2021-09-30 | 18.972 | 478,010,426 | -37,784 | 6.09% | 9,068,986,672 |
| 2021-10-04 | 2021-09-29 | 19.354 | 478,048,210 | +750,349 | 6.09% | 9,252,315,004 |
| 2021-09-30 | 2021-09-28 | 18.972 | 477,297,861 | +1,330,739 | 6.08% | 9,055,467,631 |
| 2021-09-29 | 2021-09-27 | 19.711 | 475,967,122 | +2,520,051 | 6.06% | 9,381,732,303 |
| 2021-09-28 | 2021-09-24 | 19.405 | 473,447,071 | +1,329,643 | 6.03% | 9,187,376,774 |
| 2021-09-27 | 2021-09-23 | 19.558 | 472,117,428 | -373,645 | 6.01% | 9,233,713,052 |
| 2021-09-24 | 2021-09-21 | 19.660 | 472,491,073 | -1,349,237 | 6.02% | 9,289,151,149 |
| 2021-09-23 | 2021-09-20 | 19.507 | 473,840,310 | -155,520 | 6.03% | 9,243,275,447 |
| 2021-09-21 | 2021-09-17 | 20.475 | 473,995,830 | +1,450,098 | 6.04% | 9,705,003,389 |
| 2021-09-20 | 2021-09-16 | 19.889 | 472,545,732 | +427,104 | 6.02% | 9,398,531,483 |
| 2021-09-17 | 2021-09-15 | 20.475 | 472,118,628 | -356,419 | 6.01% | 9,666,567,921 |
| 2021-09-16 | 2021-09-14 | 20.424 | 472,475,047 | -50,491 | 6.02% | 9,649,801,212 |
| 2021-09-15 | 2021-09-13 | 20.806 | 472,525,538 | -63,456 | 6.02% | 9,831,334,290 |
| 2021-09-14 | 2021-09-10 | 21.086 | 472,588,994 | +555,874 | 6.02% | 9,965,040,353 |
| 2021-09-13 | 2021-09-09 | 20.806 | 472,033,120 | -358,754 | 6.01% | 9,821,089,075 |
| 2021-09-10 | 2021-09-08 | 20.628 | 472,391,874 | +934,988 | 6.02% | 9,744,342,915 |
| 2021-09-09 | 2021-09-07 | 20.933 | 471,456,886 | -1,195,431 | 6.00% | 9,869,131,201 |
| 2021-09-08 | 2021-09-06 | 20.424 | 472,652,317 | -1,636,666 | 6.02% | 9,653,421,763 |
| 2021-09-07 | 2021-09-03 | 20.220 | 474,288,983 | +133,787 | 6.04% | 9,590,222,007 |
| 2021-09-06 | 2021-09-02 | 20.449 | 474,155,196 | +729,898 | 6.04% | 9,696,191,429 |
| 2021-09-03 | 2021-09-01 | 21.086 | 473,425,298 | -811,839 | 6.03% | 9,982,674,710 |
| 2021-09-02 | 2021-08-31 | 20.067 | 474,237,137 | +3,848,316 | 6.04% | 9,516,711,400 |
| 2021-09-01 | 2021-08-30 | 18.845 | 470,388,821 | -733,520 | 5.99% | 8,864,491,612 |
| 2021-08-31 | 2021-08-27 | 18.718 | 471,122,341 | -101,035 | 6.00% | 8,818,326,205 |
| 2021-08-30 | 2021-08-26 | 18.234 | 471,223,376 | -154,401 | 6.00% | 8,592,211,729 |
| 2021-08-27 | 2021-08-25 | 18.743 | 471,377,777 | +2,891 | 6.00% | 8,835,111,607 |
| 2021-08-26 | 2021-08-24 | 18.667 | 471,374,886 | +877,393 | 6.00% | 8,799,044,958 |
| 2021-08-25 | 2021-08-23 | 18.361 | 470,497,493 | +228,820 | 5.99% | 8,638,885,146 |
| 2021-08-24 | 2021-08-20 | 17.572 | 470,268,673 | -574,871 | 5.99% | 8,263,428,269 |
| 2021-08-23 | 2021-08-19 | 18.081 | 470,843,544 | +1,553,813 | 6.00% | 8,513,342,196 |
| 2021-08-20 | 2021-08-18 | 19.380 | 469,289,731 | +795,776 | 5.98% | 9,094,751,341 |
| 2021-08-19 | 2021-08-17 | 19.354 | 468,493,955 | +986,030 | 5.97% | 9,067,398,556 |
| 2021-08-18 | 2021-08-16 | 19.405 | 467,507,925 | +785,098 | 5.95% | 9,072,125,935 |
| 2021-08-17 | 2021-08-13 | 19.329 | 466,722,827 | -694,624 | 5.94% | 9,021,233,832 |
| 2021-08-16 | 2021-08-12 | 19.584 | 467,417,451 | +1,990,054 | 5.95% | 9,153,693,872 |
| 2021-08-13 | 2021-08-11 | 19.176 | 465,427,397 | -881,991 | 5.93% | 8,925,078,446 |
| 2021-08-12 | 2021-08-10 | 19.176 | 466,309,388 | +746,141 | 5.94% | 8,941,991,586 |
| 2021-08-11 | 2021-08-09 | 18.870 | 465,563,247 | +165,558 | 5.93% | 8,785,409,677 |
| 2021-08-10 | 2021-08-06 | 18.947 | 465,397,689 | -1,043,310 | 5.93% | 8,817,841,327 |
| 2021-08-09 | 2021-08-05 | 19.202 | 466,440,999 | +820,106 | 5.94% | 8,956,393,877 |
| 2021-08-06 | 2021-08-04 | 19.558 | 465,620,893 | -363,834 | 5.93% | 9,106,653,264 |
| 2021-08-05 | 2021-08-03 | 19.558 | 465,984,727 | -269,251 | 5.93% | 9,113,769,161 |
| 2021-08-04 | 2021-08-02 | 20.785 | 466,253,978 | +252,805 | 5.94% | 9,691,133,757 |
| 2021-08-03 | 2021-07-30 | 21.018 | 466,001,173 | +9,346,340 | 5.93% | 9,794,303,202 |
| 2021-08-02 | 2021-07-29 | 21.121 | 456,654,833 | -3,469,485 | 5.90% | 9,645,085,986 |
| 2021-07-30 | 2021-07-28 | 19.880 | 460,124,318 | +1,147,439 | 5.95% | 9,147,396,734 |
| 2021-07-29 | 2021-07-27 | 19.803 | 458,976,879 | +1,711,402 | 5.93% | 9,088,988,772 |
| 2021-07-28 | 2021-07-26 | 20.708 | 457,265,477 | +313,804 | 5.91% | 9,468,843,068 |
| 2021-07-27 | 2021-07-23 | 20.708 | 456,951,673 | +938,468 | 5.91% | 9,462,344,959 |
| 2021-07-26 | 2021-07-22 | 21.225 | 456,013,205 | +1,180,219 | 5.89% | 9,678,689,663 |
| 2021-07-23 | 2021-07-21 | 20.914 | 454,832,986 | -217,595 | 5.88% | 9,512,539,301 |
| 2021-07-22 | 2021-07-20 | 20.785 | 455,050,581 | +1,259,984 | 5.88% | 9,458,270,073 |
| 2021-07-21 | 2021-07-19 | 21.018 | 453,790,597 | +1,051,954 | 5.87% | 9,537,664,183 |
| 2021-07-20 | 2021-07-16 | 20.708 | 452,738,643 | +843,744 | 5.85% | 9,375,103,473 |
| 2021-07-19 | 2021-07-15 | 20.165 | 451,894,899 | -900,377 | 5.84% | 9,112,300,444 |
| 2021-07-16 | 2021-07-14 | 20.294 | 452,795,276 | -1,273,987 | 5.85% | 9,188,984,793 |
| 2021-07-15 | 2021-07-13 | 22.724 | 454,069,263 | +1,522,474 | 5.87% | 10,318,271,912 |
| 2021-07-14 | 2021-07-12 | 21.974 | 452,546,789 | +736,745 | 5.85% | 9,944,395,819 |
| 2021-07-13 | 2021-07-09 | 22.104 | 451,810,044 | +668,232 | 5.84% | 9,986,607,582 |
| 2021-07-12 | 2021-07-08 | 21.561 | 451,141,812 | -477,382 | 5.83% | 9,726,914,961 |
| 2021-07-09 | 2021-07-07 | 22.569 | 451,619,194 | -322,362 | 5.84% | 10,192,544,680 |
| 2021-07-08 | 2021-07-06 | 22.569 | 451,941,556 | -605,734 | 5.84% | 10,199,820,033 |
| 2021-07-07 | 2021-07-05 | 22.879 | 452,547,290 | -1,361,326 | 5.85% | 10,353,882,404 |
| 2021-07-06 | 2021-07-02 | 22.724 | 453,908,616 | -500,953 | 5.87% | 10,314,621,369 |
| 2021-07-05 | 2021-06-30 | 22.931 | 454,409,569 | -459,130 | 5.87% | 10,419,984,595 |
| 2021-07-02 | 2021-06-29 | 22.543 | 454,868,699 | -923,162 | 5.88% | 10,254,123,091 |
| 2021-06-30 | 2021-06-28 | 22.491 | 455,791,861 | -1,329,253 | 5.89% | 10,251,367,606 |
| 2021-06-29 | 2021-06-25 | 22.362 | 457,121,114 | -1,465,608 | 5.91% | 10,222,176,555 |
| 2021-06-28 | 2021-06-24 | 21.948 | 458,586,722 | -765,662 | 5.93% | 10,065,263,643 |
| 2021-06-25 | 2021-06-23 | 22.181 | 459,352,384 | -1,704,641 | 5.94% | 10,188,945,784 |
| 2021-06-24 | 2021-06-22 | 21.328 | 461,057,025 | +1,337,909 | 5.96% | 9,833,419,821 |
| 2021-06-23 | 2021-06-21 | 21.328 | 459,719,116 | -687,904 | 5.94% | 9,804,884,911 |
| 2021-06-22 | 2021-06-18 | 21.380 | 460,407,020 | -1,015,685 | 5.95% | 9,843,361,506 |
| 2021-06-21 | 2021-06-17 | 20.914 | 461,422,705 | +860,875 | 5.96% | 9,650,359,035 |
| 2021-06-18 | 2021-06-16 | 20.604 | 460,561,830 | +310,563 | 5.95% | 9,489,476,449 |
| 2021-06-17 | 2021-06-15 | 20.785 | 460,251,267 | -3,071,326 | 5.95% | 9,566,366,832 |
| 2021-06-16 | 2021-06-11 | 20.061 | 463,322,593 | +1,563,297 | 5.99% | 9,294,824,377 |
| 2021-06-15 | 2021-06-10 | 19.829 | 461,759,296 | +658,608 | 5.97% | 9,156,025,638 |
| 2021-06-11 | 2021-06-09 | 20.682 | 461,100,688 | -7,560,544 | 5.96% | 9,536,340,427 |
| 2021-06-10 | 2021-06-08 | 19.492 | 468,661,232 | +361,757 | 6.06% | 9,135,374,686 |
| 2021-06-09 | 2021-06-07 | 19.544 | 468,299,475 | -1,540,535 | 6.05% | 9,152,536,199 |
| 2021-06-08 | 2021-06-04 | 19.156 | 469,840,010 | +1,662,572 | 6.07% | 9,000,449,384 |
| 2021-06-07 | 2021-06-03 | 19.001 | 468,177,438 | +4,647,633 | 6.05% | 8,895,980,221 |
| 2021-06-04 | 2021-06-02 | 19.156 | 463,529,805 | -3,371,495 | 5.99% | 8,879,568,489 |
| 2021-06-03 | 2021-06-01 | 18.950 | 466,901,300 | +658,963 | 6.04% | 8,847,591,172 |
| 2021-06-02 | 2021-05-31 | 19.260 | 466,242,337 | -3,647,362 | 6.03% | 8,979,744,265 |
| 2021-06-01 | 2021-05-28 | 18.794 | 469,889,699 | -3,875,171 | 6.07% | 8,831,334,287 |
| 2021-05-31 | 2021-05-27 | 18.588 | 473,764,870 | +80,762,186 | 6.12% | 8,806,183,554 |
| 2021-05-28 | 2021-05-26 | 18.355 | 393,002,684 | -4,419,755 | 5.08% | 7,213,563,413 |
| 2021-05-27 | 2021-05-25 | 17.941 | 397,422,439 | -3,492,972 | 5.14% | 7,130,300,671 |
| 2021-05-26 | 2021-05-24 | 17.424 | 400,915,411 | -1,585,814 | 5.18% | 6,985,679,170 |
| 2021-05-25 | 2021-05-21 | 17.528 | 402,501,225 | -3,817,097 | 5.20% | 7,054,932,927 |
| 2021-05-24 | 2021-05-20 | 17.037 | 406,318,322 | -988,264 | 5.25% | 6,922,258,444 |
| 2021-05-21 | 2021-05-18 | 16.597 | 407,306,586 | -1,097,194 | 5.26% | 6,760,089,556 |
| 2021-05-20 | 2021-05-17 | 17.424 | 408,403,780 | -2,997,048 | 5.28% | 7,116,158,922 |
| 2021-05-18 | 2021-05-14 | 16.907 | 411,400,828 | -2,037,365 | 5.32% | 6,955,668,865 |
| 2021-05-17 | 2021-05-13 | 16.881 | 413,438,193 | -7,092,407 | 5.34% | 6,979,426,916 |
| 2021-05-14 | 2021-05-12 | 16.959 | 420,530,600 | -10,058,882 | 5.44% | 7,131,771,680 |
| 2021-05-13 | 2021-05-11 | 15.977 | 430,589,482 | -107,071 | 5.57% | 6,879,357,532 |
| 2021-05-12 | 2021-05-10 | 16.235 | 430,696,553 | +190,313 | 5.57% | 6,992,412,308 |
| 2021-05-11 | 2021-05-07 | 15.537 | 430,506,240 | -423,408 | 5.56% | 6,688,826,201 |
| 2021-05-10 | 2021-05-06 | 15.641 | 430,929,648 | +371,696 | 5.57% | 6,739,966,503 |
| 2021-05-07 | 2021-05-05 | 15.796 | 430,557,952 | +247,252 | 5.57% | 6,800,937,970 |
| 2021-05-06 | 2021-05-04 | 15.744 | 430,310,700 | -427,508 | 5.56% | 6,774,783,588 |
| 2021-05-05 | 2021-05-03 | 15.873 | 430,738,208 | +221,274 | 5.57% | 6,837,191,703 |
| 2021-05-04 | 2021-04-30 | 16.209 | 430,516,934 | +56,125 | 5.56% | 6,978,366,400 |
| 2021-05-03 | 2021-04-29 | 16.261 | 430,460,809 | +814,032 | 5.56% | 6,999,713,294 |
| 2021-04-30 | 2021-04-28 | 16.106 | 429,646,777 | -326,961 | 5.55% | 6,919,832,685 |
| 2021-04-29 | 2021-04-27 | 16.183 | 429,973,738 | -41,614 | 5.56% | 6,958,445,859 |
| 2021-04-28 | 2021-04-26 | 16.158 | 430,015,352 | +4,487 | 5.56% | 6,948,002,512 |
| 2021-04-27 | 2021-04-23 | 16.158 | 430,010,865 | -325,850 | 5.56% | 6,947,930,013 |
| 2021-04-26 | 2021-04-22 | 16.183 | 430,336,715 | -755,931 | 5.56% | 6,964,320,069 |
| 2021-04-23 | 2021-04-21 | 16.158 | 431,092,646 | -342,284 | 5.57% | 6,965,408,964 |
| 2021-04-22 | 2021-04-20 | 16.287 | 431,434,930 | -416,060 | 5.58% | 7,026,706,957 |
| 2021-04-21 | 2021-04-19 | 16.313 | 431,850,990 | -1,187,946 | 5.58% | 7,044,647,514 |
| 2021-04-20 | 2021-04-16 | 16.287 | 433,038,936 | -575,565 | 5.60% | 7,052,831,128 |
| 2021-04-19 | 2021-04-15 | 16.675 | 433,614,501 | +505,634 | 5.60% | 7,230,353,001 |
| 2021-04-16 | 2021-04-14 | 16.778 | 433,108,867 | -899,594 | 5.60% | 7,266,708,863 |
| 2021-04-15 | 2021-04-13 | 16.933 | 434,008,461 | +38,258,639 | 5.61% | 7,349,122,474 |
| 2021-04-14 | 2021-04-12 | 16.623 | 395,749,822 | -1,530,552 | 5.12% | 6,578,512,284 |
| 2021-04-13 | 2021-04-09 | 16.907 | 397,280,374 | -1,627,031 | 5.14% | 6,716,930,400 |
| 2021-04-12 | 2021-04-08 | 16.778 | 398,907,405 | -2,577,212 | 5.16% | 6,692,876,078 |
| 2021-04-09 | 2021-04-07 | 16.623 | 401,484,617 | -3,911,037 | 5.19% | 6,673,841,245 |
| 2021-04-08 | 2021-04-01 | 16.028 | 405,395,654 | +6,995,074 | 5.24% | 6,497,806,391 |
| 2021-04-07 | 2021-03-31 | 15.356 | 398,400,580 | -325,854 | 5.15% | 6,117,900,308 |
| 2021-04-01 | 2021-03-30 | 15.175 | 398,726,434 | -1,284,382 | 5.15% | 6,050,748,736 |
| 2021-03-31 | 2021-03-29 | 15.149 | 400,010,816 | -1,409,610 | 5.17% | 6,059,898,351 |
| 2021-03-30 | 2021-03-26 | 14.245 | 401,420,426 | +422,712 | 5.19% | 5,718,038,237 |
| 2021-03-29 | 2021-03-25 | 13.960 | 400,997,714 | +252,359 | 5.18% | 5,597,983,905 |
| 2021-03-26 | 2021-03-24 | 13.934 | 400,745,355 | +493,112 | 5.18% | 5,584,100,825 |
| 2021-03-25 | 2021-03-23 | 14.089 | 400,252,243 | +1,121,570 | 5.17% | 5,639,313,850 |
| 2021-03-24 | 2021-03-22 | 14.322 | 399,130,673 | -117,407 | 5.16% | 5,716,376,932 |
| 2021-03-23 | 2021-03-19 | 14.451 | 399,248,080 | -535,851 | 5.16% | 5,769,665,468 |
| 2021-03-22 | 2021-03-18 | 14.710 | 399,783,931 | +400,916 | 5.17% | 5,880,761,808 |
| 2021-03-19 | 2021-03-17 | 14.167 | 399,383,015 | -823,778 | 5.16% | 5,658,041,630 |
| 2021-03-18 | 2021-03-16 | 14.374 | 400,206,793 | +236,366 | 5.17% | 5,752,481,576 |
| 2021-03-17 | 2021-03-15 | 14.141 | 399,970,427 | -910,666 | 5.17% | 5,656,023,391 |
| 2021-03-16 | 2021-03-12 | 14.141 | 400,881,093 | +65,759 | 5.18% | 5,668,901,213 |
| 2021-03-15 | 2021-03-11 | 14.374 | 400,815,334 | +195,883 | 5.18% | 5,761,228,606 |
| 2021-03-12 | 2021-03-10 | 13.702 | 400,619,451 | +332,747 | 5.18% | 5,489,134,721 |
| 2021-03-11 | 2021-03-09 | 13.443 | 400,286,704 | -811,927 | 5.17% | 5,381,092,991 |
| 2021-03-10 | 2021-03-08 | 13.727 | 401,098,631 | -2,420,383 | 5.18% | 5,506,069,508 |
| 2021-03-09 | 2021-03-05 | 14.451 | 403,519,014 | +762,012 | 5.22% | 5,831,386,142 |
| 2021-03-08 | 2021-03-04 | 14.581 | 402,757,002 | +698,743 | 5.21% | 5,872,434,646 |
| 2021-03-05 | 2021-03-03 | 14.322 | 402,058,259 | +1,157,198 | 5.20% | 5,758,306,019 |
| 2021-03-04 | 2021-03-02 | 13.547 | 400,901,061 | -66,154 | 5.18% | 5,430,808,405 |
| 2021-03-03 | 2021-03-01 | 13.805 | 400,967,215 | +58,725 | 5.18% | 5,535,363,044 |
| 2021-03-02 | 2021-02-26 | 13.779 | 400,908,490 | -470,609 | 5.18% | 5,524,188,014 |
| 2021-03-01 | 2021-02-25 | 14.296 | 401,379,099 | +360,280 | 5.19% | 5,738,202,547 |
| 2021-02-26 | 2021-02-24 | 14.477 | 401,018,819 | -507,083 | 5.18% | 5,805,622,183 |
| 2021-02-25 | 2021-02-23 | 15.098 | 401,525,902 | -1,479,655 | 5.19% | 6,062,090,315 |
| 2021-02-24 | 2021-02-22 | 14.425 | 403,005,557 | -428,592 | 5.21% | 5,813,547,462 |
| 2021-02-23 | 2021-02-19 | 14.787 | 403,434,149 | +50,041 | 5.21% | 5,965,744,840 |
| 2021-02-22 | 2021-02-18 | 13.676 | 403,384,108 | -7,813 | 5.21% | 5,516,586,665 |
| 2021-02-19 | 2021-02-17 | 13.236 | 403,391,921 | +442,985 | 5.21% | 5,339,408,467 |
| 2021-02-18 | 2021-02-16 | 13.831 | 402,948,936 | +146,235 | 5.21% | 5,573,137,835 |
| 2021-02-17 | 2021-02-11 | 12.887 | 402,802,701 | +498,112 | 5.21% | 5,191,029,842 |
| 2021-02-16 | 2021-02-09 | 12.861 | 402,304,589 | +354,079 | 5.20% | 5,174,210,113 |
| 2021-02-10 | 2021-02-08 | 13.133 | 401,950,510 | +501,923 | 5.20% | 5,278,764,473 |
| 2021-02-09 | 2021-02-05 | 12.474 | 401,448,587 | +72,653 | 5.19% | 5,007,526,314 |
| 2021-02-08 | 2021-02-04 | 12.577 | 401,375,934 | +1,551,286 | 5.19% | 5,048,125,725 |
| 2021-02-05 | 2021-02-03 | 12.487 | 399,824,648 | -776,911 | 5.17% | 4,992,438,034 |
| 2021-02-04 | 2021-02-02 | 12.409 | 400,601,559 | -530,866 | 5.18% | 4,971,069,801 |
| 2021-02-03 | 2021-02-01 | 12.280 | 401,132,425 | +274,707 | 5.19% | 4,925,806,727 |
| 2021-02-02 | 2021-01-29 | 12.086 | 400,857,718 | +662,074 | 5.18% | 4,844,710,760 |
| 2021-02-01 | 2021-01-28 | 12.228 | 400,195,644 | +1,630,969 | 5.17% | 4,893,611,485 |
| 2021-01-29 | 2021-01-27 | 12.344 | 398,564,675 | +260,714 | 5.15% | 4,920,034,737 |
| 2021-01-28 | 2021-01-26 | 12.435 | 398,303,961 | +535,056 | 5.15% | 4,952,855,876 |
| 2021-01-27 | 2021-01-25 | 12.357 | 397,768,905 | +1,344,462 | 5.14% | 4,915,353,031 |
| 2021-01-26 | 2021-01-22 | 12.616 | 396,424,443 | +659,211 | 5.12% | 5,001,223,181 |
| 2021-01-25 | 2021-01-21 | 12.603 | 395,765,232 | +579,140 | 5.12% | 4,987,791,004 |
| 2021-01-22 | 2021-01-20 | 12.655 | 395,186,092 | -818,018 | 5.11% | 5,000,924,947 |
| 2021-01-21 | 2021-01-19 | 12.836 | 396,004,110 | -1,162,761 | 5.12% | 5,082,939,436 |
| 2021-01-20 | 2021-01-18 | 12.771 | 397,166,871 | +323,996 | 5.13% | 5,072,195,135 |
| 2021-01-19 | 2021-01-15 | 12.629 | 396,842,875 | +407,627 | 5.13% | 5,011,631,661 |
| 2021-01-18 | 2021-01-14 | 13.004 | 396,435,248 | -454,741 | 5.12% | 5,155,089,807 |
| 2021-01-15 | 2021-01-13 | 13.262 | 396,889,989 | -980,896 | 5.13% | 5,263,607,518 |
| 2021-01-14 | 2021-01-12 | 13.288 | 397,870,885 | -1,075,925 | 5.14% | 5,286,902,092 |
| 2021-01-13 | 2021-01-11 | 12.874 | 398,946,810 | +1,038,886 | 5.16% | 5,136,181,100 |
| 2021-01-12 | 2021-01-08 | 12.887 | 397,907,924 | +520,964 | 5.14% | 5,127,949,497 |
| 2021-01-11 | 2021-01-07 | 12.745 | 397,386,960 | +872,018 | 5.14% | 5,064,732,588 |
| 2021-01-08 | 2021-01-06 | 12.836 | 396,514,942 | +462,940 | 5.13% | 5,089,496,257 |
| 2021-01-07 | 2021-01-05 | 13.107 | 396,052,002 | +873,894 | 5.12% | 5,191,061,345 |
| 2021-01-06 | 2021-01-04 | 12.603 | 395,178,108 | +405,538 | 5.11% | 4,980,391,537 |
| 2021-01-05 | 2020-12-31 | 12.603 | 394,772,570 | +176,469 | 5.10% | 4,975,280,581 |
| 2021-01-04 | 2020-12-29 | 12.538 | 394,596,101 | +74,140 | 5.10% | 4,947,553,705 |
| 2020-12-30 | 2020-12-28 | 12.564 | 394,521,961 | +159,832 | 5.10% | 4,956,823,343 |
| 2020-12-29 | 2020-12-24 | 12.900 | 394,362,129 | +210,586 | 5.10% | 5,087,351,402 |
| 2020-12-28 | 2020-12-22 | 12.900 | 394,151,543 | +180,743 | 5.09% | 5,084,634,800 |
| 2020-12-23 | 2020-12-21 | 13.055 | 393,970,800 | +332,662 | 5.09% | 5,143,413,037 |
| 2020-12-22 | 2020-12-18 | 13.081 | 393,638,138 | -605,949 | 5.09% | 5,149,246,406 |
| 2020-12-21 | 2020-12-17 | 12.913 | 394,244,087 | -285,934 | 5.10% | 5,090,924,657 |
| 2020-12-18 | 2020-12-16 | 12.913 | 394,530,021 | -322,610 | 5.10% | 5,094,616,960 |
| 2020-12-17 | 2020-12-15 | 12.926 | 394,852,631 | +108,308 | 5.10% | 5,103,886,751 |
| 2020-12-16 | 2020-12-14 | 12.861 | 394,744,323 | +443,291 | 5.10% | 5,076,974,322 |
| 2020-12-15 | 2020-12-11 | 13.029 | 394,301,032 | +369,796 | 5.10% | 5,137,530,806 |
| 2020-12-14 | 2020-12-10 | 12.952 | 393,931,236 | +550,980 | 5.09% | 5,102,160,702 |
| 2020-12-11 | 2020-12-09 | 12.693 | 393,380,256 | +401,515 | 5.08% | 4,993,327,365 |
| 2020-12-10 | 2020-12-08 | 12.577 | 392,978,741 | +709,729 | 5.08% | 4,942,513,798 |
| 2020-12-09 | 2020-12-07 | 12.823 | 392,269,012 | -56,831 | 5.07% | 5,029,926,824 |
| 2020-12-08 | 2020-12-04 | 13.214 | 392,325,843 | -132,600 | 5.07% | 5,184,103,656 |
| 2020-12-07 | 2020-12-03 | 13.161 | 392,458,443 | +5,776,184 | 5.07% | 5,165,236,097 |
| 2020-12-04 | 2020-12-02 | 13.293 | 386,682,259 | -530,699 | 5.08% | 5,140,004,969 |
| 2020-12-03 | 2020-12-01 | 13.135 | 387,212,958 | +233,033 | 5.09% | 5,086,027,004 |
| 2020-12-02 | 2020-11-30 | 13.345 | 386,979,925 | +35,024 | 5.08% | 5,164,293,583 |
| 2020-12-01 | 2020-11-27 | 13.371 | 386,944,901 | -595,674 | 5.08% | 5,173,991,196 |
| 2020-11-30 | 2020-11-26 | 13.398 | 387,540,575 | -964,989 | 5.09% | 5,192,136,846 |
| 2020-11-27 | 2020-11-25 | 13.188 | 388,505,564 | -1,959,152 | 5.10% | 5,123,417,355 |
| 2020-11-26 | 2020-11-24 | 12.741 | 390,464,716 | +1,139,483 | 5.13% | 4,974,876,557 |
| 2020-11-25 | 2020-11-23 | 12.544 | 389,325,233 | -889,410 | 5.11% | 4,883,651,929 |
| 2020-11-24 | 2020-11-20 | 12.702 | 390,214,643 | +55,677 | 5.13% | 4,956,314,037 |
| 2020-11-23 | 2020-11-19 | 12.715 | 390,158,966 | -35,718 | 5.12% | 4,960,731,577 |
| 2020-11-20 | 2020-11-18 | 12.439 | 390,194,684 | +255,653 | 5.13% | 4,853,556,690 |
| 2020-11-19 | 2020-11-17 | 12.518 | 389,939,031 | -414,618 | 5.12% | 4,881,107,675 |
| 2020-11-18 | 2020-11-16 | 12.242 | 390,353,649 | -556,226 | 5.13% | 4,778,624,827 |
| 2020-11-17 | 2020-11-13 | 12.294 | 390,909,875 | -475,981 | 5.13% | 4,805,972,369 |
| 2020-11-16 | 2020-11-12 | 12.307 | 391,385,856 | -145,871 | 5.14% | 4,816,965,071 |
| 2020-11-13 | 2020-11-11 | 11.966 | 391,531,727 | +94,168 | 5.14% | 4,685,048,772 |
| 2020-11-12 | 2020-11-10 | 12.439 | 391,437,559 | +1,605,464 | 5.14% | 4,869,016,573 |
| 2020-11-11 | 2020-11-09 | 13.109 | 389,832,095 | -276,533 | 5.12% | 5,110,188,408 |
| 2020-11-10 | 2020-11-06 | 12.951 | 390,108,628 | +208,357 | 5.12% | 5,052,324,655 |
| 2020-11-09 | 2020-11-05 | 13.266 | 389,900,271 | -1,151,686 | 5.12% | 5,172,538,003 |
| 2020-11-06 | 2020-11-04 | 12.912 | 391,051,957 | -238,810 | 5.14% | 5,049,132,420 |
| 2020-11-05 | 2020-11-03 | 12.885 | 391,290,767 | -938,735 | 5.14% | 5,041,936,677 |
| 2020-11-04 | 2020-11-02 | 13.056 | 392,229,502 | +688,295 | 5.15% | 5,121,007,598 |
| 2020-11-03 | 2020-10-30 | 13.004 | 391,541,207 | +184,627 | 5.14% | 5,091,449,601 |
| 2020-11-02 | 2020-10-29 | 13.043 | 391,356,580 | -1,941,244 | 5.14% | 5,104,470,144 |
| 2020-10-30 | 2020-10-28 | 13.582 | 393,297,824 | -1,534,231 | 5.17% | 5,341,593,831 |
| 2020-10-29 | 2020-10-27 | 13.476 | 394,832,055 | -1,178,029 | 5.19% | 5,320,942,237 |
| 2020-10-28 | 2020-10-23 | 13.424 | 396,010,084 | +701,569 | 5.20% | 5,316,011,601 |
| 2020-10-27 | 2020-10-22 | 13.582 | 395,308,515 | +74,473,701 | 5.19% | 5,368,902,130 |
| 2020-10-23 | 2020-10-21 | 13.582 | 320,834,814 | +720,854 | 4.21% | 4,357,433,880 |
| 2020-10-22 | 2020-10-20 | 13.371 | 320,113,960 | -263,419 | 4.20% | 4,280,368,617 |
| 2020-10-21 | 2020-10-19 | 13.398 | 320,377,379 | +223,745 | 4.21% | 4,292,307,184 |
| 2020-10-20 | 2020-10-16 | 13.582 | 320,153,634 | +141,815 | 4.21% | 4,348,182,400 |
| 2020-10-19 | 2020-10-15 | 13.555 | 320,011,819 | +3,502 | 4.20% | 4,337,849,647 |
| 2020-10-16 | 2020-10-14 | 13.792 | 320,008,317 | +53,293 | 4.20% | 4,413,461,517 |
| 2020-10-15 | 2020-10-12 | 13.976 | 319,955,024 | -169,471 | 4.20% | 4,471,562,869 |
| 2020-10-14 | 2020-10-09 | 13.923 | 320,124,495 | +844,609 | 4.20% | 4,457,112,037 |
| 2020-10-12 | 2020-10-08 | 14.159 | 319,279,886 | -1,778,519 | 4.19% | 4,520,839,614 |
| 2020-10-09 | 2020-10-07 | 13.529 | 321,058,405 | +46,009 | 4.22% | 4,343,602,234 |
| 2020-10-08 | 2020-10-06 | 13.582 | 321,012,396 | +90,446 | 4.22% | 4,359,845,719 |
| 2020-10-07 | 2020-10-05 | 13.424 | 320,921,950 | -464,510 | 4.22% | 4,308,033,755 |
| 2020-10-06 | 2020-09-30 | 13.266 | 321,386,460 | -553,557 | 4.22% | 4,263,612,522 |
| 2020-10-05 | 2020-09-29 | 13.450 | 321,940,017 | -58,906 | 4.23% | 4,330,157,554 |
| 2020-09-30 | 2020-09-28 | 13.503 | 321,998,923 | +908,141 | 4.23% | 4,347,867,625 |
| 2020-09-29 | 2020-09-25 | 13.240 | 321,090,782 | -251,493 | 4.22% | 4,251,254,937 |
| 2020-09-28 | 2020-09-24 | 13.240 | 321,342,275 | -457,848 | 4.22% | 4,254,584,714 |
| 2020-09-25 | 2020-09-23 | 13.529 | 321,800,123 | +193,880 | 4.23% | 4,353,636,944 |
| 2020-09-24 | 2020-09-22 | 13.529 | 321,606,243 | -1,155,542 | 4.22% | 4,351,013,939 |
| 2020-09-23 | 2020-09-21 | 13.687 | 322,761,785 | +2,748,847 | 4.24% | 4,417,520,839 |
| 2020-09-22 | 2020-09-18 | 13.582 | 320,012,938 | +2,793,925 | 4.20% | 4,346,271,530 |
| 2020-09-21 | 2020-09-17 | 13.844 | 317,219,013 | -942,268 | 4.17% | 4,391,658,886 |
| 2020-09-18 | 2020-09-16 | 13.555 | 318,161,281 | -1,740,698 | 4.18% | 4,312,765,087 |
| 2020-09-17 | 2020-09-15 | 13.555 | 319,901,979 | -2,205,412 | 4.20% | 4,336,360,735 |
| 2020-09-16 | 2020-09-14 | 13.424 | 322,107,391 | -429,084 | 4.23% | 4,323,947,032 |
| 2020-09-15 | 2020-09-11 | 13.030 | 322,536,475 | +596,728 | 4.24% | 4,202,611,907 |
| 2020-09-14 | 2020-09-10 | 13.043 | 321,939,747 | -350,770 | 4.23% | 4,199,065,279 |
| 2020-09-11 | 2020-09-09 | 12.491 | 322,290,517 | -844,159 | 4.23% | 4,025,842,899 |
| 2020-09-10 | 2020-09-08 | 12.649 | 323,134,676 | +853,447 | 4.24% | 4,087,319,918 |
| 2020-09-09 | 2020-09-07 | 13.043 | 322,281,229 | +2,057,410 | 4.23% | 4,203,519,234 |
| 2020-09-08 | 2020-09-04 | 12.294 | 320,223,819 | +1,178,687 | 4.21% | 3,936,935,146 |
| 2020-09-07 | 2020-09-03 | 11.979 | 319,045,132 | +362,302 | 4.19% | 3,821,868,501 |
| 2020-09-04 | 2020-09-02 | 11.651 | 318,682,830 | +194,498 | 4.19% | 3,712,881,293 |
| 2020-09-03 | 2020-09-01 | 11.638 | 318,488,332 | -89,532 | 4.18% | 3,706,431,921 |
| 2020-09-02 | 2020-08-31 | 11.427 | 318,577,864 | -734,909 | 4.18% | 3,640,521,733 |
| 2020-09-01 | 2020-08-28 | 11.427 | 319,312,773 | +1,097,888 | 4.19% | 3,648,919,844 |
| 2020-08-31 | 2020-08-27 | 11.033 | 318,214,885 | -720,673 | 4.18% | 3,510,981,620 |
| 2020-08-28 | 2020-08-26 | 10.994 | 318,935,558 | -506,320 | 4.19% | 3,506,365,452 |
| 2020-08-27 | 2020-08-25 | 11.033 | 319,441,878 | -863,657 | 4.20% | 3,524,519,484 |
| 2020-08-26 | 2020-08-24 | 10.758 | 320,305,535 | -192,616 | 4.21% | 3,445,697,316 |
| 2020-08-25 | 2020-08-21 | 10.705 | 320,498,151 | -226,418 | 4.21% | 3,430,930,466 |
| 2020-08-24 | 2020-08-20 | 10.626 | 320,724,569 | -105,606 | 4.21% | 3,408,078,041 |
| 2020-08-21 | 2020-08-19 | 10.639 | 320,830,175 | +192,444 | 4.21% | 3,413,414,322 |
| 2020-08-20 | 2020-08-18 | 10.849 | 320,637,731 | +781,045 | 4.21% | 3,478,751,873 |
| 2020-08-19 | 2020-08-17 | 10.849 | 319,856,686 | +216,217 | 4.20% | 3,470,277,943 |
| 2020-08-18 | 2020-08-14 | 10.639 | 319,640,469 | +694,330 | 4.20% | 3,400,756,661 |
| 2020-08-17 | 2020-08-13 | 10.639 | 318,946,139 | +75,372 | 4.19% | 3,393,369,463 |
| 2020-08-14 | 2020-08-12 | 10.744 | 318,870,767 | +708,946 | 4.19% | 3,426,074,397 |
| 2020-08-13 | 2020-08-11 | 10.758 | 318,161,821 | -69,897 | 4.18% | 3,422,636,242 |
| 2020-08-12 | 2020-08-10 | 10.692 | 318,231,718 | -519,987 | 4.18% | 3,402,488,356 |
| 2020-08-11 | 2020-08-07 | 10.863 | 318,751,705 | +65,170 | 4.19% | 3,462,476,267 |
| 2020-08-10 | 2020-08-06 | 10.823 | 318,686,535 | -445,224 | 4.19% | 3,449,210,546 |
| 2020-08-07 | 2020-08-05 | 10.849 | 319,131,759 | +1,094,183 | 4.19% | 3,462,412,864 |
| 2020-08-06 | 2020-08-04 | 10.639 | 318,037,576 | +1,340,088 | 4.18% | 3,383,702,973 |
| 2020-08-05 | 2020-08-03 | 11.009 | 316,697,488 | -73,816 | 4.16% | 3,486,655,892 |
| 2020-08-04 | 2020-07-31 | 11.129 | 316,771,304 | +1,207,649 | 4.16% | 3,525,467,615 |
| 2020-08-03 | 2020-07-30 | 11.023 | 315,563,655 | +3,547,404 | 4.21% | 3,478,379,068 |
| 2020-07-31 | 2020-07-29 | 10.983 | 312,016,251 | +1,045,046 | 4.16% | 3,426,800,706 |
| 2020-07-30 | 2020-07-28 | 10.956 | 310,971,205 | +1,966,739 | 4.14% | 3,407,033,594 |
| 2020-07-29 | 2020-07-27 | 10.916 | 309,004,466 | +1,672,666 | 4.12% | 3,373,130,005 |
| 2020-07-28 | 2020-07-24 | 10.756 | 307,331,800 | +7,318,853 | 4.10% | 3,305,715,362 |
| 2020-07-27 | 2020-07-23 | 10.943 | 300,012,947 | +1,582,484 | 4.00% | 3,282,975,002 |
| 2020-07-24 | 2020-07-22 | 11.023 | 298,430,463 | +643,579 | 3.98% | 3,289,524,187 |
| 2020-07-23 | 2020-07-21 | 11.009 | 297,786,884 | +992,754 | 3.97% | 3,278,461,096 |
| 2020-07-22 | 2020-07-20 | 10.676 | 296,794,130 | +1,884,476 | 3.96% | 3,168,635,219 |
| 2020-07-21 | 2020-07-17 | 10.836 | 294,909,654 | -222,229 | 3.93% | 3,195,684,947 |
| 2020-07-20 | 2020-07-16 | 10.663 | 295,131,883 | +2,855,939 | 3.93% | 3,146,955,034 |
| 2020-07-17 | 2020-07-15 | 10.690 | 292,275,944 | +2,129,981 | 3.90% | 3,124,293,763 |
| 2020-07-16 | 2020-07-14 | 10.130 | 290,145,963 | +1,658,603 | 3.87% | 2,939,101,242 |
| 2020-07-15 | 2020-07-13 | 10.223 | 288,487,360 | +1,572,108 | 3.85% | 2,949,215,957 |
| 2020-07-14 | 2020-07-10 | 10.036 | 286,915,252 | +1,145,807 | 3.82% | 2,879,605,758 |
| 2020-07-13 | 2020-07-09 | 10.170 | 285,769,445 | -1,952,193 | 3.81% | 2,906,194,999 |
| 2020-07-10 | 2020-07-08 | 10.170 | 287,721,638 | +14,174,871 | 3.83% | 2,926,048,253 |
| 2020-07-09 | 2020-07-07 | 10.050 | 273,546,767 | +2,954,199 | 3.65% | 2,749,079,846 |
| 2020-07-08 | 2020-07-06 | 10.303 | 270,592,568 | +848,852 | 3.61% | 2,787,916,614 |
| 2020-07-07 | 2020-07-03 | 10.116 | 269,743,716 | +3,247,372 | 3.60% | 2,728,836,615 |
| 2020-07-06 | 2020-07-02 | 10.210 | 266,496,344 | +7,873,618 | 3.55% | 2,720,849,041 |
| 2020-07-03 | 2020-06-30 | 9.876 | 258,622,726 | +3,603,985 | 3.45% | 2,554,284,775 |
| 2020-07-02 | 2020-06-29 | 9.930 | 255,018,741 | +3,080,479 | 3.40% | 2,532,286,221 |
| 2020-06-30 | 2020-06-26 | 9.996 | 251,938,262 | +8,814,524 | 3.36% | 2,518,487,584 |
| 2020-06-29 | 2020-06-24 | 10.143 | 243,123,738 | +5,524,484 | 3.24% | 2,466,019,139 |
| 2020-06-26 | 2020-06-23 | 10.076 | 237,599,254 | +1,960,597 | 3.17% | 2,394,149,632 |
| 2020-06-24 | 2020-06-22 | 9.890 | 235,638,657 | +832,445 | 3.14% | 2,330,423,579 |
| 2020-06-23 | 2020-06-19 | 10.410 | 234,806,212 | +2,146,378 | 3.13% | 2,444,246,703 |
| 2020-06-22 | 2020-06-18 | 9.996 | 232,659,834 | +1,633,930 | 3.10% | 2,325,771,793 |
| 2020-06-19 | 2020-06-17 | 9.517 | 231,025,904 | +13,790,643 | 3.08% | 2,198,585,259 |
| 2020-06-18 | 2020-06-16 | 9.383 | 217,235,261 | +435,099 | 2.90% | 2,038,390,567 |
| 2020-06-17 | 2020-06-15 | 8.970 | 216,800,162 | -593,889 | 2.89% | 1,944,728,990 |
| 2020-06-16 | 2020-06-12 | 9.383 | 217,394,051 | -89,182 | 2.90% | 2,039,880,547 |
| 2020-06-15 | 2020-06-11 | 8.864 | 217,483,233 | +360,688 | 2.90% | 1,927,666,266 |
| 2020-06-12 | 2020-06-10 | 8.943 | 217,122,545 | +251,451 | 2.89% | 1,941,832,935 |
| 2020-06-11 | 2020-06-09 | 9.210 | 216,871,094 | -519,935 | 2.89% | 1,997,395,832 |
| 2020-06-10 | 2020-06-08 | 8.850 | 217,391,029 | -246,155 | 2.90% | 1,923,951,497 |
| 2020-06-09 | 2020-06-05 | 8.544 | 217,637,184 | +498,177 | 2.90% | 1,859,411,657 |
| 2020-06-08 | 2020-06-04 | 8.277 | 217,139,007 | +498,860 | 2.89% | 1,797,272,252 |
| 2020-06-05 | 2020-06-03 | 8.304 | 216,640,147 | +21,769 | 2.89% | 1,798,918,177 |
| 2020-06-04 | 2020-06-02 | 8.090 | 216,618,378 | -35,936 | 2.89% | 1,752,541,910 |
| 2020-06-03 | 2020-06-01 | 7.837 | 216,654,314 | -180,753 | 2.89% | 1,697,966,388 |
| 2020-06-02 | 2020-05-29 | 7.611 | 216,835,067 | +180,078 | 2.89% | 1,650,251,167 |
| 2020-06-01 | 2020-05-28 | 7.704 | 216,654,989 | -618,220 | 2.89% | 1,669,094,609 |
| 2020-05-29 | 2020-05-27 | 7.651 | 217,273,209 | +767,241 | 2.90% | 1,662,273,544 |
| 2020-05-28 | 2020-05-26 | 7.824 | 216,505,968 | -1,465,708 | 2.89% | 1,693,918,048 |
| 2020-05-27 | 2020-05-25 | 7.571 | 217,971,676 | -380,835 | 2.91% | 1,650,185,706 |
| 2020-05-26 | 2020-05-22 | 7.704 | 218,352,511 | +1,514,758 | 2.91% | 1,682,172,197 |
| 2020-05-25 | 2020-05-21 | 8.264 | 216,837,753 | +20,708 | 2.89% | 1,791,888,612 |
| 2020-05-22 | 2020-05-20 | 8.330 | 216,817,045 | +1,077,532 | 2.89% | 1,806,166,821 |
| 2020-05-21 | 2020-05-19 | 8.517 | 215,739,513 | +1,730,294 | 2.88% | 1,837,447,647 |
| 2020-05-20 | 2020-05-18 | 8.224 | 214,009,219 | -823,942 | 2.85% | 1,759,957,044 |
| 2020-05-19 | 2020-05-15 | 8.130 | 214,833,161 | -574,739 | 2.86% | 1,746,688,960 |
| 2020-05-18 | 2020-05-14 | 8.224 | 215,407,900 | -417,298 | 2.87% | 1,771,459,438 |
| 2020-05-15 | 2020-05-13 | 8.304 | 215,825,198 | +998,304 | 2.88% | 1,792,151,072 |
| 2020-05-14 | 2020-05-12 | 8.530 | 214,826,894 | +147,984 | 2.86% | 1,832,538,237 |
| 2020-05-13 | 2020-05-11 | 8.730 | 214,678,910 | +967,816 | 2.86% | 1,874,196,417 |
| 2020-05-12 | 2020-05-08 | 8.850 | 213,711,094 | -29,249 | 2.85% | 1,891,383,381 |
| 2020-05-11 | 2020-05-07 | 8.664 | 213,740,343 | +339,744 | 2.85% | 1,851,758,217 |
| 2020-05-08 | 2020-05-06 | 8.544 | 213,400,599 | -539,711 | 2.84% | 1,823,215,840 |
| 2020-05-07 | 2020-05-05 | 8.544 | 213,940,310 | -628,181 | 2.85% | 1,827,826,932 |
| 2020-05-06 | 2020-05-04 | 8.450 | 214,568,491 | +12,604 | 2.86% | 1,813,174,600 |
| 2020-05-05 | 2020-04-29 | 8.824 | 214,555,887 | +493,676 | 2.86% | 1,893,140,500 |
| 2020-05-04 | 2020-04-28 | 8.730 | 214,062,211 | +1,249,280 | 2.85% | 1,868,812,492 |
| 2020-04-29 | 2020-04-27 | 8.504 | 212,812,931 | +490,856 | 2.84% | 1,809,685,529 |
| 2020-04-28 | 2020-04-24 | 8.384 | 212,322,075 | +151,092 | 2.83% | 1,780,041,867 |
| 2020-04-27 | 2020-04-23 | 8.464 | 212,170,983 | +352,369 | 2.83% | 1,795,742,807 |
| 2020-04-24 | 2020-04-22 | 8.357 | 211,818,614 | -96,365 | 2.82% | 1,770,174,517 |
| 2020-04-23 | 2020-04-21 | 8.210 | 211,914,979 | -239,540 | 2.82% | 1,739,910,021 |
| 2020-04-22 | 2020-04-20 | 8.384 | 212,154,519 | -21,757 | 2.83% | 1,778,637,129 |
| 2020-04-21 | 2020-04-17 | 8.344 | 212,176,276 | +1,117,244 | 2.83% | 1,770,335,497 |
| 2020-04-20 | 2020-04-16 | 8.157 | 211,059,032 | +1,088,637 | 2.81% | 1,721,629,857 |
| 2020-04-17 | 2020-04-15 | 8.317 | 209,970,395 | +404,999 | 2.80% | 1,746,333,064 |
| 2020-04-16 | 2020-04-14 | 8.144 | 209,565,396 | +508,981 | 2.79% | 1,706,652,905 |
| 2020-04-15 | 2020-04-09 | 7.877 | 209,056,415 | +1,734,196 | 2.79% | 1,646,779,307 |
| 2020-04-14 | 2020-04-08 | 7.344 | 207,322,219 | +1,063,141 | 2.76% | 1,522,586,129 |
| 2020-04-09 | 2020-04-07 | 7.584 | 206,259,078 | +1,690,336 | 2.75% | 1,564,262,954 |
| 2020-04-08 | 2020-04-06 | 7.197 | 204,568,742 | +203,472 | 2.73% | 1,472,371,682 |
| 2020-04-07 | 2020-04-03 | 6.904 | 204,365,270 | -471,372 | 2.72% | 1,410,981,355 |
| 2020-04-06 | 2020-04-02 | 6.984 | 204,836,642 | -415,647 | 2.73% | 1,430,616,917 |
| 2020-04-03 | 2020-04-01 | 7.184 | 205,252,289 | -534,119 | 2.74% | 1,474,555,747 |
| 2020-04-02 | 2020-03-31 | 7.317 | 205,786,408 | -83,865 | 2.74% | 1,505,821,358 |
| 2020-04-01 | 2020-03-30 | 7.184 | 205,870,273 | +218,787 | 2.74% | 1,478,995,414 |
| 2020-03-31 | 2020-03-27 | 7.424 | 205,651,486 | +1,044,944 | 2.74% | 1,526,762,446 |
| 2020-03-30 | 2020-03-26 | 7.277 | 204,606,542 | +1,347,764 | 2.73% | 1,489,006,453 |
| 2020-03-27 | 2020-03-25 | 7.384 | 203,258,778 | -974,926 | 2.71% | 1,500,871,451 |
| 2020-03-26 | 2020-03-24 | 6.944 | 204,233,704 | -443,667 | 2.72% | 1,418,239,441 |
| 2020-03-25 | 2020-03-23 | 6.811 | 204,677,371 | -253,538 | 2.73% | 1,394,039,732 |
| 2020-03-24 | 2020-03-20 | 7.304 | 204,930,909 | +420,832 | 2.73% | 1,496,829,889 |
| 2020-03-23 | 2020-03-19 | 6.851 | 204,510,077 | -650,158 | 2.73% | 1,401,077,804 |
| 2020-03-20 | 2020-03-18 | 7.344 | 205,160,235 | -257,243 | 2.73% | 1,506,708,396 |
| 2020-03-19 | 2020-03-17 | 7.704 | 205,417,478 | -3,353,010 | 2.74% | 1,582,521,624 |
| 2020-03-18 | 2020-03-16 | 7.811 | 208,770,488 | +1,172,460 | 2.78% | 1,630,613,915 |
| 2020-03-17 | 2020-03-13 | 7.904 | 207,598,028 | -519,228 | 2.77% | 1,640,825,281 |
| 2020-03-16 | 2020-03-12 | 8.117 | 208,117,256 | -1,867,335 | 2.77% | 1,689,311,761 |
| 2020-03-13 | 2020-03-11 | 8.664 | 209,984,591 | +1,037,537 | 2.80% | 1,819,219,930 |
| 2020-03-12 | 2020-03-10 | 8.797 | 208,947,054 | +225,505 | 2.78% | 1,838,080,846 |
| 2020-03-11 | 2020-03-09 | 8.744 | 208,721,549 | +435,901 | 2.78% | 1,824,969,246 |
| 2020-03-10 | 2020-03-06 | 9.197 | 208,285,648 | +504,848 | 2.78% | 1,915,547,202 |
| 2020-03-09 | 2020-03-05 | 9.450 | 207,780,800 | +1,132,302 | 2.77% | 1,963,523,353 |
| 2020-03-06 | 2020-03-04 | 8.890 | 206,648,498 | -597,813 | 2.75% | 1,837,141,081 |
| 2020-03-05 | 2020-03-03 | 8.864 | 207,246,311 | -339,059 | 2.76% | 1,836,931,137 |
| 2020-03-04 | 2020-03-02 | 8.850 | 207,585,370 | -765,452 | 2.77% | 1,837,169,571 |
| 2020-03-03 | 2020-02-28 | 8.997 | 208,350,822 | -183,665 | 2.78% | 1,874,491,230 |
| 2020-03-02 | 2020-02-27 | 9.263 | 208,534,487 | -140,615 | 2.78% | 1,931,733,068 |
| 2020-02-28 | 2020-02-26 | 9.330 | 208,675,102 | -178,732 | 2.78% | 1,946,942,369 |
| 2020-02-27 | 2020-02-25 | 9.463 | 208,853,834 | +44,693 | 2.78% | 1,976,447,226 |
| 2020-02-26 | 2020-02-24 | 9.677 | 208,809,141 | -642,537 | 2.78% | 2,020,554,408 |
| 2020-02-25 | 2020-02-21 | 9.863 | 209,451,678 | -1,354,987 | 2.79% | 2,065,855,713 |
| 2020-02-24 | 2020-02-20 | 9.916 | 210,806,665 | -960,852 | 2.81% | 2,090,459,196 |
| 2020-02-21 | 2020-02-19 | 9.797 | 211,767,517 | -362,318 | 2.82% | 2,074,584,388 |
| 2020-02-20 | 2020-02-18 | 9.797 | 212,129,835 | +240,400 | 2.83% | 2,078,133,843 |
| 2020-02-19 | 2020-02-17 | 9.863 | 211,889,435 | +49,660 | 2.82% | 2,089,899,704 |
| 2020-02-18 | 2020-02-14 | 9.876 | 211,839,775 | +392,840 | 2.82% | 2,092,233,426 |
| 2020-02-17 | 2020-02-13 | 9.850 | 211,446,935 | -192,931 | 2.82% | 2,082,716,964 |
| 2020-02-14 | 2020-02-12 | 9.663 | 211,639,866 | -1,499,681 | 2.82% | 2,045,125,229 |
| 2020-02-13 | 2020-02-11 | 9.303 | 213,139,547 | -2,044,828 | 2.84% | 1,982,914,017 |
| 2020-02-12 | 2020-02-10 | 9.370 | 215,184,375 | -212,626 | 2.87% | 2,016,278,317 |
| 2020-02-11 | 2020-02-07 | 9.557 | 215,397,001 | -1,739,515 | 2.87% | 2,058,463,780 |
| 2020-02-10 | 2020-02-06 | 9.650 | 217,136,516 | +28,804,694 | 2.89% | 2,095,346,510 |
| 2020-02-07 | 2020-02-05 | 9.583 | 188,331,822 | -3,103,295 | 2.51% | 1,804,832,987 |
| 2020-02-06 | 2020-02-04 | 9.463 | 191,435,117 | -3,812,482 | 2.55% | 1,811,608,620 |
| 2020-02-05 | 2020-02-03 | 9.463 | 195,247,599 | -3,135,870 | 2.60% | 1,847,687,294 |
| 2020-02-04 | 2020-01-31 | 9.410 | 198,383,469 | +236,484 | 2.64% | 1,866,786,291 |
| 2020-02-03 | 2020-01-30 | 9.343 | 198,146,985 | +108,390 | 2.64% | 1,851,355,873 |
| 2020-01-31 | 2020-01-29 | 9.530 | 198,038,595 | -740,550 | 2.64% | 1,887,297,219 |
| 2020-01-30 | 2020-01-24 | 10.370 | 198,779,145 | -8,130,779 | 2.65% | 2,061,269,784 |
| 2020-01-29 | 2020-01-22 | 10.570 | 206,909,924 | +73,637 | 2.76% | 2,186,950,384 |
| 2020-01-23 | 2020-01-21 | 10.570 | 206,836,287 | +1,161,208 | 2.76% | 2,186,172,072 |
| 2020-01-22 | 2020-01-20 | 10.943 | 205,675,079 | +7,202 | 2.74% | 2,250,656,679 |
| 2020-01-21 | 2020-01-17 | 11.023 | 205,667,877 | -84,180 | 2.74% | 2,267,025,454 |
| 2020-01-20 | 2020-01-16 | 11.049 | 205,752,057 | +19,467,339 | 2.74% | 2,273,438,121 |
| 2020-01-17 | 2020-01-15 | 11.209 | 186,284,718 | -312,261 | 2.48% | 2,088,130,545 |
| 2020-01-16 | 2020-01-14 | 11.329 | 186,596,979 | +649,701 | 2.49% | 2,114,014,470 |
| 2020-01-15 | 2020-01-13 | 11.049 | 185,947,278 | -339,518 | 2.48% | 2,054,607,067 |
| 2020-01-14 | 2020-01-10 | 10.663 | 186,286,796 | -496,010 | 2.48% | 1,986,353,235 |
| 2020-01-13 | 2020-01-09 | 10.423 | 186,782,806 | +341,821 | 2.49% | 1,946,830,181 |
| 2020-01-10 | 2020-01-08 | 10.423 | 186,440,985 | +196,953 | 2.48% | 1,943,267,393 |
| 2020-01-09 | 2020-01-07 | 10.290 | 186,244,032 | -17,706 | 2.48% | 1,916,390,844 |
| 2020-01-08 | 2020-01-06 | 10.130 | 186,261,738 | +432,214 | 2.48% | 1,886,781,742 |
| 2020-01-07 | 2020-01-03 | 10.236 | 185,829,524 | +22,658 | 2.48% | 1,902,218,303 |
| 2020-01-06 | 2020-01-02 | 10.063 | 185,806,866 | +205,273 | 2.48% | 1,869,791,286 |
| 2020-01-03 | 2019-12-31 | 9.930 | 185,601,593 | -578,953 | 2.47% | 1,842,987,518 |
| 2020-01-02 | 2019-12-27 | 9.797 | 186,180,546 | -5,000,827 | 2.48% | 1,823,921,154 |
| 2019-12-30 | 2019-12-24 | 9.930 | 191,181,373 | -252,802 | 2.55% | 1,898,393,642 |
| 2019-12-27 | 2019-12-20 | 9.876 | 191,434,175 | +105,367 | 2.55% | 1,890,697,721 |
| 2019-12-23 | 2019-12-19 | 9.583 | 191,328,808 | -909,473 | 2.55% | 1,833,553,886 |
| 2019-12-20 | 2019-12-18 | 9.637 | 192,238,281 | -360,278 | 2.56% | 1,852,518,669 |
| 2019-12-19 | 2019-12-17 | 9.637 | 192,598,559 | +115,899 | 2.57% | 1,855,990,515 |
| 2019-12-18 | 2019-12-16 | 9.650 | 192,482,660 | -2,400 | 2.57% | 1,857,439,169 |
| 2019-12-17 | 2019-12-13 | 9.597 | 192,485,060 | -385,187 | 2.57% | 1,847,200,106 |
| 2019-12-16 | 2019-12-12 | 9.383 | 192,870,247 | +333,005 | 2.57% | 1,809,765,553 |
| 2019-12-13 | 2019-12-11 | 9.397 | 192,537,242 | +295,718 | 2.57% | 1,809,207,107 |
| 2019-12-12 | 2019-12-10 | 9.706 | 192,241,524 | -29,260 | 2.56% | 1,865,885,578 |
| 2019-12-11 | 2019-12-09 | 9.597 | 192,270,784 | +6,419,573 | 2.56% | 1,845,318,517 |
| 2019-12-10 | 2019-12-06 | 9.665 | 185,851,211 | +28,918 | 2.52% | 1,796,303,475 |
| 2019-12-09 | 2019-12-05 | 9.747 | 185,822,293 | +598,268 | 2.52% | 1,811,137,781 |
| 2019-12-06 | 2019-12-04 | 9.747 | 185,224,025 | -1,270,290 | 2.51% | 1,805,306,695 |
| 2019-12-05 | 2019-12-03 | 9.760 | 186,494,315 | -437,532 | 2.53% | 1,820,215,796 |
| 2019-12-04 | 2019-12-02 | 9.977 | 186,931,847 | -57,945 | 2.53% | 1,865,030,319 |
| 2019-12-03 | 2019-11-29 | 9.964 | 186,989,792 | -1,439,976 | 2.53% | 1,863,073,646 |
| 2019-12-02 | 2019-11-28 | 9.231 | 188,429,768 | -320,896 | 2.55% | 1,739,487,892 |
| 2019-11-29 | 2019-11-27 | 9.150 | 188,750,664 | +49,904 | 2.56% | 1,727,098,257 |
| 2019-11-28 | 2019-11-26 | 9.259 | 188,700,760 | +196,300 | 2.56% | 1,747,105,528 |
| 2019-11-27 | 2019-11-25 | 9.204 | 188,504,460 | -628,395 | 2.56% | 1,735,066,758 |
| 2019-11-26 | 2019-11-22 | 9.096 | 189,132,855 | -155,233 | 2.56% | 1,720,339,985 |
| 2019-11-25 | 2019-11-21 | 9.069 | 189,288,088 | -191,102 | 2.57% | 1,716,620,075 |
| 2019-11-22 | 2019-11-20 | 9.245 | 189,479,190 | +587,417 | 2.57% | 1,751,744,163 |
| 2019-11-21 | 2019-11-19 | 9.259 | 188,891,773 | +175,858 | 2.56% | 1,748,874,042 |
| 2019-11-20 | 2019-11-18 | 9.123 | 188,715,915 | +658,278 | 2.56% | 1,721,663,912 |
| 2019-11-19 | 2019-11-15 | 9.109 | 188,057,637 | +138,452 | 2.55% | 1,713,109,142 |
| 2019-11-18 | 2019-11-14 | 9.109 | 187,919,185 | +594,285 | 2.55% | 1,711,847,915 |
| 2019-11-15 | 2019-11-13 | 9.204 | 187,324,900 | +374,481 | 2.54% | 1,724,209,639 |
| 2019-11-14 | 2019-11-12 | 9.340 | 186,950,419 | -1,337,067 | 2.53% | 1,746,105,377 |
| 2019-11-13 | 2019-11-11 | 9.367 | 188,287,486 | +1,509,223 | 2.55% | 1,763,698,271 |
| 2019-11-12 | 2019-11-08 | 9.611 | 186,778,263 | +974,322 | 2.53% | 1,795,135,983 |
| 2019-11-11 | 2019-11-07 | 9.692 | 185,803,941 | +16,000 | 2.52% | 1,800,884,035 |
| 2019-11-08 | 2019-11-06 | 9.679 | 185,787,941 | +131,457 | 2.52% | 1,798,210,455 |
| 2019-11-07 | 2019-11-05 | 9.625 | 185,656,484 | -924,801 | 2.52% | 1,786,871,224 |
| 2019-11-06 | 2019-11-04 | 9.720 | 186,581,285 | -290,199 | 2.53% | 1,813,476,868 |
| 2019-11-05 | 2019-11-01 | 9.679 | 186,871,484 | -472,529 | 2.53% | 1,808,697,887 |
| 2019-11-04 | 2019-10-31 | 9.570 | 187,344,013 | -68,827 | 2.54% | 1,792,954,649 |
| 2019-11-01 | 2019-10-30 | 9.557 | 187,412,840 | +13,389 | 2.54% | 1,791,072,822 |
| 2019-10-31 | 2019-10-29 | 9.530 | 187,399,451 | -181,978 | 2.54% | 1,785,864,170 |
| 2019-10-30 | 2019-10-28 | 9.516 | 187,581,429 | +13,563 | 2.54% | 1,785,055,556 |
| 2019-10-29 | 2019-10-25 | 9.367 | 187,567,866 | -450,605 | 2.54% | 1,756,957,554 |
| 2019-10-28 | 2019-10-24 | 9.367 | 188,018,471 | +35,262 | 2.55% | 1,761,178,394 |
| 2019-10-25 | 2019-10-23 | 9.340 | 187,983,209 | -95,313 | 2.55% | 1,755,751,572 |
| 2019-10-24 | 2019-10-22 | 9.326 | 188,078,522 | +2,973,807 | 2.55% | 1,754,092,236 |
| 2019-10-23 | 2019-10-21 | 9.259 | 185,104,715 | +155 | 2.51% | 1,713,811,173 |
| 2019-10-22 | 2019-10-18 | 9.042 | 185,104,560 | -105,037 | 2.51% | 1,673,661,926 |
| 2019-10-21 | 2019-10-17 | 8.920 | 185,209,597 | +3,709,116 | 2.51% | 1,652,015,681 |
| 2019-10-18 | 2019-10-16 | 8.581 | 181,500,481 | -258,310 | 2.46% | 1,557,421,892 |
| 2019-10-17 | 2019-10-15 | 8.920 | 181,758,791 | -128,312 | 2.46% | 1,621,235,496 |
| 2019-10-16 | 2019-10-14 | 9.001 | 181,887,103 | -65,507 | 2.47% | 1,637,173,740 |
| 2019-10-15 | 2019-10-11 | 8.947 | 181,952,610 | -77,534 | 2.47% | 1,627,897,327 |
| 2019-10-14 | 2019-10-10 | 8.676 | 182,030,144 | -42,073 | 2.47% | 1,579,239,767 |
| 2019-10-11 | 2019-10-09 | 8.784 | 182,072,217 | +257,602 | 2.47% | 1,599,349,840 |
| 2019-10-10 | 2019-10-08 | 8.635 | 181,814,615 | +29,074 | 2.46% | 1,569,975,980 |
| 2019-10-09 | 2019-10-04 | 8.865 | 181,785,541 | -234,229 | 2.46% | 1,611,617,113 |
| 2019-10-08 | 2019-10-03 | 8.784 | 182,019,770 | -40,721 | 2.47% | 1,598,889,137 |
| 2019-10-04 | 2019-10-02 | 8.676 | 182,060,491 | +736,936 | 2.47% | 1,579,503,049 |
| 2019-10-03 | 2019-09-30 | 8.771 | 181,323,555 | -60,343 | 2.46% | 1,590,315,496 |
| 2019-10-02 | 2019-09-27 | 8.743 | 181,383,898 | +372,364 | 2.46% | 1,585,927,137 |
| 2019-09-30 | 2019-09-26 | 8.757 | 181,011,534 | -651,529 | 2.45% | 1,585,125,132 |
| 2019-09-27 | 2019-09-25 | 8.947 | 181,663,063 | -186,489 | 2.46% | 1,625,306,802 |
| 2019-09-26 | 2019-09-24 | 9.123 | 181,849,552 | -141,792 | 2.47% | 1,659,021,769 |
| 2019-09-25 | 2019-09-23 | 9.204 | 181,991,344 | -394,223 | 2.47% | 1,675,117,561 |
| 2019-09-24 | 2019-09-20 | 9.299 | 182,385,567 | +409,791 | 2.47% | 1,696,052,800 |
| 2019-09-23 | 2019-09-19 | 9.259 | 181,975,776 | +385,371 | 2.47% | 1,684,841,567 |
| 2019-09-20 | 2019-09-18 | 9.381 | 181,590,405 | -275,491 | 2.46% | 1,703,427,980 |
| 2019-09-19 | 2019-09-17 | 9.313 | 181,865,896 | -899,100 | 2.47% | 1,693,685,574 |
| 2019-09-18 | 2019-09-16 | 9.543 | 182,764,996 | +179,060 | 2.48% | 1,744,176,639 |
| 2019-09-17 | 2019-09-13 | 9.516 | 182,585,936 | +3,678,333 | 2.48% | 1,737,517,627 |
| 2019-09-16 | 2019-09-12 | 9.462 | 178,907,603 | +4,664,988 | 2.43% | 1,692,813,074 |
| 2019-09-13 | 2019-09-11 | 9.367 | 174,242,615 | +1,353,960 | 2.36% | 1,632,139,264 |
| 2019-09-12 | 2019-09-10 | 9.204 | 172,888,655 | +157,121 | 2.34% | 1,591,332,948 |
| 2019-09-11 | 2019-09-09 | 9.408 | 172,731,534 | +3,897,139 | 2.34% | 1,625,009,429 |
| 2019-09-10 | 2019-09-06 | 9.448 | 168,834,395 | +2,372,420 | 2.29% | 1,595,212,297 |
| 2019-09-09 | 2019-09-05 | 9.557 | 166,461,975 | +1,287,098 | 2.26% | 1,590,848,947 |
| 2019-09-06 | 2019-09-04 | 9.774 | 165,174,877 | +4,360,166 | 2.24% | 1,614,373,581 |
| 2019-09-05 | 2019-09-03 | 8.906 | 160,814,711 | +659,850 | 2.18% | 1,432,240,430 |
| 2019-09-04 | 2019-09-02 | 9.015 | 160,154,861 | +148,412 | 2.17% | 1,443,731,908 |
| 2019-09-03 | 2019-08-30 | 9.015 | 160,006,449 | +1,005,001 | 2.17% | 1,442,394,034 |
| 2019-09-02 | 2019-08-29 | 8.893 | 159,001,448 | +452,796 | 2.16% | 1,413,935,842 |
| 2019-08-30 | 2019-08-28 | 8.838 | 158,548,652 | +291,388 | 2.15% | 1,401,312,302 |
| 2019-08-29 | 2019-08-27 | 8.865 | 158,257,264 | -701,110 | 2.15% | 1,403,027,510 |
| 2019-08-28 | 2019-08-26 | 9.001 | 158,958,374 | +563,283 | 2.15% | 1,430,791,251 |
| 2019-08-27 | 2019-08-23 | 9.353 | 158,395,091 | -8,466 | 2.15% | 1,481,547,546 |
| 2019-08-26 | 2019-08-22 | 9.421 | 158,403,557 | -1,697 | 2.15% | 1,492,363,158 |
| 2019-08-23 | 2019-08-21 | 9.462 | 158,405,254 | +23,277 | 2.15% | 1,498,821,070 |
| 2019-08-22 | 2019-08-20 | 9.326 | 158,381,977 | +920,935 | 2.15% | 1,477,130,899 |
| 2019-08-21 | 2019-08-19 | 9.435 | 157,461,042 | +924,319 | 2.13% | 1,485,617,975 |
| 2019-08-20 | 2019-08-16 | 9.367 | 156,536,723 | +448,274 | 2.12% | 1,466,287,290 |
| 2019-08-19 | 2019-08-15 | 8.920 | 156,088,449 | -737,839 | 2.12% | 1,392,263,519 |
| 2019-08-16 | 2019-08-14 | 8.649 | 156,826,288 | -794,642 | 2.13% | 1,356,326,748 |
| 2019-08-15 | 2019-08-13 | 8.608 | 157,620,930 | -1,569,227 | 2.14% | 1,356,789,256 |
| 2019-08-14 | 2019-08-12 | 9.069 | 159,190,157 | -336,683 | 2.16% | 1,443,667,281 |
| 2019-08-13 | 2019-08-09 | 9.096 | 159,526,840 | -1,299,666 | 2.16% | 1,451,045,623 |
| 2019-08-12 | 2019-08-08 | 9.191 | 160,826,506 | -447,926 | 2.18% | 1,478,128,210 |
| 2019-08-09 | 2019-08-07 | 9.123 | 161,274,432 | +1,723,507 | 2.19% | 1,471,314,009 |
| 2019-08-08 | 2019-08-06 | 10.704 | 159,550,925 | +2,424,675 | 2.16% | 1,707,873,202 |
| 2019-08-07 | 2019-08-05 | 10.312 | 157,126,250 | +12,092,054 | 2.13% | 1,620,218,044 |
| 2019-08-06 | 2019-08-02 | 10.690 | 145,034,196 | +1,460,973 | 2.11% | 1,550,373,135 |
| 2019-08-05 | 2019-08-01 | 10.806 | 143,573,223 | +1,856,803 | 2.09% | 1,551,460,586 |
| 2019-08-02 | 2019-07-31 | 10.922 | 141,716,420 | +450,501 | 2.06% | 1,547,884,649 |
| 2019-08-01 | 2019-07-30 | 10.966 | 141,265,919 | -5,060,620 | 2.05% | 1,549,127,732 |
| 2019-07-31 | 2019-07-29 | 10.472 | 146,326,539 | -3,877,084 | 2.13% | 1,532,265,702 |
| 2019-07-30 | 2019-07-26 | 11.097 | 150,203,623 | -712,330 | 2.18% | 1,666,799,762 |
| 2019-07-29 | 2019-07-25 | 10.966 | 150,915,953 | -1,864,778 | 2.19% | 1,654,950,391 |
| 2019-07-26 | 2019-07-24 | 11.490 | 152,780,731 | -1,502,494 | 2.22% | 1,755,392,177 |
| 2019-07-25 | 2019-07-23 | 12.304 | 154,283,225 | -106,367 | 2.24% | 1,898,311,833 |
| 2019-07-24 | 2019-07-22 | 12.202 | 154,389,592 | +538,373 | 2.25% | 1,883,902,680 |
| 2019-07-23 | 2019-07-19 | 12.522 | 153,851,219 | +392,469 | 2.24% | 1,926,560,167 |
| 2019-07-22 | 2019-07-18 | 12.537 | 153,458,750 | +1,616,150 | 2.23% | 1,923,877,456 |
| 2019-07-19 | 2019-07-17 | 12.362 | 151,842,600 | +437,987 | 2.21% | 1,877,115,694 |
| 2019-07-18 | 2019-07-16 | 12.697 | 151,404,613 | +1,725,416 | 2.20% | 1,922,347,223 |
| 2019-07-17 | 2019-07-15 | 12.537 | 149,679,197 | +1,131,202 | 2.18% | 1,876,494,060 |
| 2019-07-16 | 2019-07-12 | 12.333 | 148,547,995 | -868,960 | 2.16% | 1,832,066,064 |
| 2019-07-15 | 2019-07-11 | 12.362 | 149,416,955 | -650,173 | 2.17% | 1,847,129,272 |
| 2019-07-12 | 2019-07-10 | 12.071 | 150,067,128 | -1,027,653 | 2.18% | 1,811,515,886 |
| 2019-07-11 | 2019-07-09 | 11.984 | 151,094,781 | +85,603 | 2.20% | 1,810,736,095 |
| 2019-07-10 | 2019-07-08 | 11.882 | 151,009,178 | -17,327 | 2.20% | 1,794,336,467 |
| 2019-07-09 | 2019-07-05 | 12.217 | 151,026,505 | -414,050 | 2.20% | 1,845,061,904 |
| 2019-07-08 | 2019-07-04 | 12.188 | 151,440,555 | -103,274 | 2.20% | 1,845,715,225 |
| 2019-07-05 | 2019-07-03 | 12.348 | 151,543,829 | -617,582 | 2.20% | 1,871,218,187 |
| 2019-07-04 | 2019-07-02 | 12.362 | 152,161,411 | -4,271,487 | 2.21% | 1,881,056,915 |
| 2019-07-03 | 2019-06-28 | 12.362 | 156,432,898 | +551,162 | 2.28% | 1,933,862,091 |
| 2019-07-02 | 2019-06-27 | 11.940 | 155,881,736 | -230,063 | 2.27% | 1,861,302,130 |
| 2019-06-28 | 2019-06-26 | 11.519 | 156,111,799 | -101,555 | 2.27% | 1,798,205,798 |
| 2019-06-27 | 2019-06-25 | 11.664 | 156,213,354 | +116,750 | 2.27% | 1,822,094,969 |
| 2019-06-26 | 2019-06-24 | 11.344 | 156,096,604 | +113,450 | 2.27% | 1,770,787,881 |
| 2019-06-25 | 2019-06-21 | 11.271 | 155,983,154 | -577,031 | 2.27% | 1,758,157,929 |
| 2019-06-24 | 2019-06-20 | 11.141 | 156,560,185 | -1,243,054 | 2.28% | 1,744,169,063 |
| 2019-06-21 | 2019-06-19 | 10.835 | 157,803,239 | -237,857 | 2.30% | 1,709,821,089 |
| 2019-06-20 | 2019-06-18 | 10.719 | 158,041,096 | +1,408,268 | 2.30% | 1,694,010,135 |
| 2019-06-19 | 2019-06-17 | 10.777 | 156,632,828 | +221,579 | 2.28% | 1,688,027,357 |
| 2019-06-18 | 2019-06-14 | 10.835 | 156,411,249 | -289,676 | 2.27% | 1,694,738,674 |
| 2019-06-17 | 2019-06-13 | 11.068 | 156,700,925 | +476,662 | 2.28% | 1,734,341,836 |
| 2019-06-14 | 2019-06-12 | 11.053 | 156,224,263 | -911,314 | 2.27% | 1,726,794,117 |
| 2019-06-13 | 2019-06-11 | 11.271 | 157,135,577 | +1,188,575 | 2.29% | 1,771,147,419 |
| 2019-06-12 | 2019-06-10 | 11.111 | 155,947,002 | -8,338,191 | 2.27% | 1,732,801,727 |
| 2019-06-11 | 2019-06-06 | 9.832 | 164,285,193 | +1,625,282 | 2.39% | 1,615,189,943 |
| 2019-06-10 | 2019-06-05 | 9.643 | 162,659,911 | -1,191,009 | 2.37% | 1,568,456,731 |
| 2019-06-06 | 2019-06-04 | 9.483 | 163,850,920 | -530,947 | 2.38% | 1,553,727,897 |
| 2019-06-05 | 2019-06-03 | 9.570 | 164,381,867 | -334,438 | 2.39% | 1,573,107,081 |
| 2019-06-04 | 2019-05-31 | 9.744 | 164,716,305 | -572,614 | 2.40% | 1,605,054,848 |
| 2019-06-03 | 2019-05-30 | 9.744 | 165,288,919 | -330,217 | 2.40% | 1,610,634,604 |
| 2019-05-31 | 2019-05-29 | 9.890 | 165,619,136 | -279,373 | 2.41% | 1,637,939,706 |
| 2019-05-30 | 2019-05-28 | 10.050 | 165,898,509 | -978,285 | 2.41% | 1,667,243,426 |
| 2019-05-29 | 2019-05-27 | 10.108 | 166,876,794 | +147,829 | 2.43% | 1,686,783,079 |
| 2019-05-28 | 2019-05-24 | 9.846 | 166,728,965 | -2,100,680 | 2.42% | 1,641,641,062 |
| 2019-05-27 | 2019-05-23 | 10.064 | 168,829,645 | -1,355,971 | 2.46% | 1,699,156,125 |
| 2019-05-24 | 2019-05-22 | 10.181 | 170,185,616 | -1,673,564 | 2.48% | 1,732,604,247 |
| 2019-05-23 | 2019-05-21 | 10.297 | 171,859,180 | -2,166,556 | 2.50% | 1,769,638,167 |
| 2019-05-22 | 2019-05-20 | 10.428 | 174,025,736 | -627,620 | 2.53% | 1,814,726,238 |
| 2019-05-21 | 2019-05-17 | 10.733 | 174,653,356 | -286,445 | 2.54% | 1,874,613,673 |
| 2019-05-20 | 2019-05-16 | 10.879 | 174,939,801 | -518,935 | 2.54% | 1,903,131,114 |
| 2019-05-17 | 2019-05-15 | 10.777 | 175,458,736 | -536,840 | 2.55% | 1,890,913,611 |
| 2019-05-16 | 2019-05-14 | 10.777 | 175,995,576 | -603,693 | 2.56% | 1,896,699,120 |
| 2019-05-15 | 2019-05-10 | 11.359 | 176,599,269 | -866,210 | 2.57% | 2,005,942,219 |
| 2019-05-14 | 2019-05-09 | 11.213 | 177,465,479 | -89,385 | 2.58% | 1,989,970,999 |
| 2019-05-10 | 2019-05-08 | 11.388 | 177,554,864 | -451,051 | 2.58% | 2,021,961,210 |
| 2019-05-09 | 2019-05-07 | 11.548 | 178,005,915 | -1,316,929 | 2.59% | 2,055,575,438 |
| 2019-05-08 | 2019-05-06 | 11.693 | 179,322,844 | -758,123 | 2.61% | 2,096,863,453 |
| 2019-05-07 | 2019-05-03 | 12.115 | 180,080,967 | -1,497,405 | 2.62% | 2,181,681,249 |
| 2019-05-06 | 2019-05-02 | 12.217 | 181,578,372 | -909,803 | 2.64% | 2,218,308,215 |
| 2019-05-03 | 2019-04-30 | 12.202 | 182,488,175 | -1,352,712 | 2.65% | 2,226,769,029 |
| 2019-05-02 | 2019-04-29 | 12.319 | 183,840,887 | -94,419 | 2.67% | 2,264,665,169 |
| 2019-04-30 | 2019-04-26 | 12.464 | 183,935,306 | -552,905 | 2.68% | 2,292,579,500 |
| 2019-04-29 | 2019-04-25 | 12.333 | 184,488,211 | -126,132 | 2.68% | 2,275,322,468 |
| 2019-04-26 | 2019-04-24 | 12.537 | 184,614,343 | -717,095 | 2.68% | 2,314,468,042 |
| 2019-04-25 | 2019-04-23 | 12.304 | 185,331,438 | -1,076,603 | 2.70% | 2,280,331,266 |
| 2019-04-24 | 2019-04-18 | 12.740 | 186,408,041 | -1,400,955 | 2.71% | 2,374,910,415 |
| 2019-04-23 | 2019-04-17 | 12.522 | 187,808,996 | -1,114,064 | 2.73% | 2,351,787,220 |
| 2019-04-18 | 2019-04-16 | 12.406 | 188,923,060 | -535,546 | 2.75% | 2,343,756,481 |
| 2019-04-17 | 2019-04-15 | 12.522 | 189,458,606 | -2,528,212 | 2.76% | 2,372,444,014 |
| 2019-04-16 | 2019-04-12 | 12.348 | 191,986,818 | +655,138 | 2.79% | 2,370,596,203 |
| 2019-04-15 | 2019-04-11 | 12.522 | 191,331,680 | +212,770 | 2.78% | 2,395,899,075 |
| 2019-04-12 | 2019-04-10 | 12.697 | 191,118,910 | +796,264 | 2.78% | 2,426,589,908 |
| 2019-04-11 | 2019-04-09 | 12.144 | 190,322,646 | -348,420 | 2.77% | 2,311,295,246 |
| 2019-04-10 | 2019-04-08 | 12.130 | 190,671,066 | -431,799 | 2.77% | 2,312,753,404 |
| 2019-04-09 | 2019-04-04 | 12.028 | 191,102,865 | -14,118 | 2.78% | 2,298,535,370 |
| 2019-04-08 | 2019-04-03 | 12.159 | 191,116,983 | -1,155,542 | 2.78% | 2,323,721,316 |
| 2019-04-04 | 2019-04-02 | 11.766 | 192,272,525 | +538,678 | 2.80% | 2,262,268,950 |
| 2019-04-03 | 2019-04-01 | 11.824 | 191,733,847 | +958,449 | 2.79% | 2,267,085,062 |
| 2019-04-02 | 2019-03-29 | 11.548 | 190,775,398 | +684,606 | 2.77% | 2,203,034,783 |
| 2019-04-01 | 2019-03-28 | 11.490 | 190,090,792 | +390,864 | 2.76% | 2,184,070,510 |
| 2019-03-29 | 2019-03-27 | 11.417 | 189,699,928 | +456,285 | 2.76% | 2,165,784,825 |
| 2019-03-28 | 2019-03-26 | 11.388 | 189,243,643 | -537,548 | 2.75% | 2,155,070,814 |
| 2019-03-27 | 2019-03-25 | 11.301 | 189,781,191 | +119,501 | 2.76% | 2,144,631,448 |
| 2019-03-26 | 2019-03-22 | 11.490 | 189,661,690 | +355,434 | 2.76% | 2,179,140,292 |
| 2019-03-25 | 2019-03-21 | 11.591 | 189,306,256 | +402,646 | 2.75% | 2,194,329,144 |
| 2019-03-22 | 2019-03-20 | 11.780 | 188,903,610 | +95,298 | 2.75% | 2,225,377,844 |
| 2019-03-21 | 2019-03-19 | 11.766 | 188,808,312 | +480,874 | 2.75% | 2,221,509,193 |
| 2019-03-20 | 2019-03-18 | 11.737 | 188,327,438 | -85,398 | 2.74% | 2,210,373,252 |
| 2019-03-19 | 2019-03-15 | 11.577 | 188,412,836 | -313,452 | 2.74% | 2,181,232,891 |
| 2019-03-18 | 2019-03-14 | 11.417 | 188,726,288 | -190,184 | 2.74% | 2,154,668,875 |
| 2019-03-15 | 2019-03-13 | 11.490 | 188,916,472 | +237,622 | 2.75% | 2,170,578,022 |
| 2019-03-14 | 2019-03-12 | 11.431 | 188,678,850 | +142,329 | 2.74% | 2,156,871,392 |
| 2019-03-13 | 2019-03-11 | 11.359 | 188,536,521 | +290,038 | 2.74% | 2,141,534,160 |
| 2019-03-12 | 2019-03-08 | 11.373 | 188,246,483 | +187,021 | 2.74% | 2,140,977,522 |
| 2019-03-11 | 2019-03-07 | 11.693 | 188,059,462 | +117,870 | 2.74% | 2,199,022,746 |
| 2019-03-08 | 2019-03-06 | 11.737 | 187,941,592 | +150,975 | 2.73% | 2,205,844,631 |
| 2019-03-07 | 2019-03-05 | 10.762 | 187,790,617 | +842,970 | 2.73% | 2,021,082,735 |
| 2019-03-06 | 2019-03-04 | 10.777 | 186,947,647 | +275,206 | 2.72% | 2,014,729,265 |
| 2019-03-05 | 2019-03-01 | 10.879 | 186,672,441 | +705,042 | 2.71% | 2,030,767,890 |
| 2019-03-04 | 2019-02-28 | 10.762 | 185,967,399 | -361,391 | 2.70% | 2,001,460,485 |
| 2019-03-01 | 2019-02-27 | 10.748 | 186,328,790 | -292,770 | 2.71% | 2,002,639,997 |
| 2019-02-28 | 2019-02-26 | 10.806 | 186,621,560 | +522,834 | 2.71% | 2,016,643,416 |
| 2019-02-27 | 2019-02-25 | 10.646 | 186,098,726 | +121,563 | 2.71% | 1,981,221,191 |
| 2019-02-26 | 2019-02-22 | 10.544 | 185,977,163 | -69,032 | 2.70% | 1,960,993,294 |
| 2019-02-25 | 2019-02-21 | 10.457 | 186,046,195 | +160,305 | 2.71% | 1,945,486,252 |
| 2019-02-22 | 2019-02-20 | 10.472 | 185,885,890 | +560,032 | 2.70% | 1,946,513,433 |
| 2019-02-21 | 2019-02-19 | 10.122 | 185,325,858 | -275,956 | 2.70% | 1,875,960,728 |
| 2019-02-20 | 2019-02-18 | 10.253 | 185,601,814 | -459,302 | 2.70% | 1,903,048,327 |
| 2019-02-19 | 2019-02-15 | 10.195 | 186,061,116 | -1,462,477 | 2.71% | 1,896,933,573 |
| 2019-02-18 | 2019-02-14 | 10.442 | 187,523,593 | -61,331 | 2.73% | 1,958,208,103 |
| 2019-02-15 | 2019-02-13 | 10.515 | 187,584,924 | -178,221 | 2.73% | 1,972,489,557 |
| 2019-02-14 | 2019-02-12 | 10.530 | 187,763,145 | -489,951 | 2.73% | 1,977,094,376 |
| 2019-02-13 | 2019-02-11 | 10.355 | 188,253,096 | -116,052 | 2.74% | 1,949,398,396 |
| 2019-02-12 | 2019-02-08 | 10.122 | 188,369,148 | -103,229 | 2.74% | 1,906,766,427 |
| 2019-02-11 | 2019-02-04 | 9.977 | 188,472,377 | -357,001 | 2.74% | 1,880,400,280 |
| 2019-02-08 | 2019-01-31 | 10.152 | 188,829,378 | +1,051,198 | 2.75% | 1,916,917,705 |
| 2019-02-01 | 2019-01-30 | 9.963 | 187,778,180 | +314,086 | 2.73% | 1,870,743,222 |
| 2019-01-31 | 2019-01-29 | 9.919 | 187,464,094 | +589,528 | 2.73% | 1,859,434,803 |
| 2019-01-30 | 2019-01-28 | 9.584 | 186,874,566 | -229,926 | 2.72% | 1,791,076,333 |
| 2019-01-29 | 2019-01-25 | 9.555 | 187,104,492 | -251,653 | 2.72% | 1,787,837,602 |
| 2019-01-28 | 2019-01-24 | 9.453 | 187,356,145 | -120,014 | 2.72% | 1,771,168,102 |
| 2019-01-25 | 2019-01-23 | 9.555 | 187,476,159 | -27,701 | 2.73% | 1,791,388,988 |
| 2019-01-24 | 2019-01-22 | 9.453 | 187,503,860 | +424,648 | 2.73% | 1,772,564,523 |
| 2019-01-23 | 2019-01-21 | 9.279 | 187,079,212 | +355,294 | 2.72% | 1,735,899,964 |
| 2019-01-22 | 2019-01-18 | 9.090 | 186,723,918 | -73,708 | 2.72% | 1,697,299,379 |
| 2019-01-21 | 2019-01-17 | 9.206 | 186,797,626 | +60,280 | 2.72% | 1,719,703,385 |
| 2019-01-18 | 2019-01-16 | 9.323 | 186,737,346 | -889,702 | 2.72% | 1,740,875,427 |
| 2019-01-17 | 2019-01-15 | 8.944 | 187,627,048 | -1,154,717 | 2.73% | 1,678,220,590 |
| 2019-01-16 | 2019-01-14 | 9.032 | 188,781,765 | +436,245 | 2.75% | 1,705,022,545 |
| 2019-01-15 | 2019-01-11 | 9.104 | 188,345,520 | -1,520,279 | 2.74% | 1,714,778,822 |
| 2019-01-14 | 2019-01-10 | 9.395 | 189,865,799 | +354,996 | 2.76% | 1,783,847,577 |
| 2019-01-11 | 2019-01-09 | 9.381 | 189,510,803 | +70,503 | 2.76% | 1,777,756,069 |
| 2019-01-10 | 2019-01-08 | 9.294 | 189,440,300 | -17,052 | 2.76% | 1,760,563,584 |
| 2019-01-09 | 2019-01-07 | 9.206 | 189,457,352 | -318,348 | 2.76% | 1,744,189,455 |
| 2019-01-08 | 2019-01-04 | 9.075 | 189,775,700 | -135,727 | 2.76% | 1,722,279,670 |
| 2019-01-07 | 2019-01-03 | 9.148 | 189,911,427 | -43,781 | 2.76% | 1,737,321,627 |
| 2019-01-04 | 2019-01-02 | 9.337 | 189,955,208 | -86,836 | 2.76% | 1,773,636,905 |
| 2019-01-03 | 2018-12-31 | 9.497 | 190,042,044 | -51,006 | 2.76% | 1,804,851,013 |
| 2019-01-02 | 2018-12-27 | 9.323 | 190,093,050 | +597,226 | 2.76% | 1,772,159,275 |
| 2018-12-28 | 2018-12-24 | 9.483 | 189,495,824 | -749,514 | 2.76% | 1,796,907,507 |
| 2018-12-27 | 2018-12-20 | 9.395 | 190,245,338 | +179,457 | 2.77% | 1,787,413,462 |
| 2018-12-21 | 2018-12-19 | 9.323 | 190,065,881 | -172,719 | 2.76% | 1,771,905,989 |
| 2018-12-20 | 2018-12-18 | 9.337 | 190,238,600 | +355,415 | 2.77% | 1,776,282,973 |
| 2018-12-19 | 2018-12-17 | 9.395 | 189,883,185 | -87,657 | 2.76% | 1,784,010,924 |
| 2018-12-18 | 2018-12-14 | 9.628 | 189,970,842 | +165,156 | 2.76% | 1,829,040,915 |
| 2018-12-17 | 2018-12-13 | 9.453 | 189,805,686 | +318,899 | 2.76% | 1,794,324,795 |
| 2018-12-14 | 2018-12-12 | 9.366 | 189,486,787 | +389,575 | 2.76% | 1,774,774,919 |
| 2018-12-13 | 2018-12-11 | 9.706 | 189,097,212 | +70,821 | 2.75% | 1,835,351,996 |
| 2018-12-12 | 2018-12-10 | 9.646 | 189,026,391 | +4,067,568 | 2.75% | 1,823,409,006 |
| 2018-12-11 | 2018-12-07 | 9.736 | 184,958,823 | -23,361 | 2.75% | 1,800,692,055 |
| 2018-12-10 | 2018-12-06 | 9.736 | 184,982,184 | -449,697 | 2.75% | 1,800,919,489 |
| 2018-12-07 | 2018-12-05 | 9.929 | 185,431,881 | -228,801 | 2.76% | 1,841,182,696 |
| 2018-12-06 | 2018-12-04 | 9.974 | 185,660,682 | -1,247,845 | 2.76% | 1,851,745,897 |
| 2018-12-05 | 2018-12-03 | 9.899 | 186,908,527 | -532,974 | 2.78% | 1,850,279,798 |
| 2018-12-04 | 2018-11-30 | 9.825 | 187,441,501 | -2,439,693 | 2.79% | 1,841,604,366 |
| 2018-12-03 | 2018-11-29 | 9.840 | 189,881,194 | -2,996,030 | 2.83% | 1,868,400,868 |
| 2018-11-30 | 2018-11-28 | 10.569 | 192,877,224 | +352,807 | 2.87% | 2,038,571,472 |
| 2018-11-29 | 2018-11-27 | 10.286 | 192,524,417 | -183,476 | 2.87% | 1,980,389,027 |
| 2018-11-28 | 2018-11-26 | 10.465 | 192,707,893 | +40,306 | 2.87% | 2,016,700,820 |
| 2018-11-27 | 2018-11-23 | 10.242 | 192,667,587 | -201,662 | 2.87% | 1,973,257,415 |
| 2018-11-26 | 2018-11-22 | 10.272 | 192,869,249 | +103,585 | 2.87% | 1,981,065,008 |
| 2018-11-23 | 2018-11-21 | 10.331 | 192,765,664 | +254,853 | 2.87% | 1,991,479,297 |
| 2018-11-22 | 2018-11-20 | 10.331 | 192,510,811 | +316,814 | 2.87% | 1,988,846,388 |
| 2018-11-21 | 2018-11-19 | 10.495 | 192,193,997 | -29,155 | 2.86% | 2,017,044,978 |
| 2018-11-20 | 2018-11-16 | 10.525 | 192,223,152 | -222,105 | 2.86% | 2,023,073,937 |
| 2018-11-19 | 2018-11-15 | 10.510 | 192,445,257 | +1,343 | 2.86% | 2,022,546,708 |
| 2018-11-16 | 2018-11-14 | 10.286 | 192,443,914 | -585,773 | 2.86% | 1,979,560,938 |
| 2018-11-15 | 2018-11-13 | 10.391 | 193,029,687 | -531,630 | 2.87% | 2,005,700,931 |
| 2018-11-14 | 2018-11-12 | 10.599 | 193,561,317 | -192,392 | 2.88% | 2,051,564,658 |
| 2018-11-13 | 2018-11-09 | 10.510 | 193,753,709 | +109,129 | 2.88% | 2,036,298,179 |
| 2018-11-12 | 2018-11-08 | 10.703 | 193,644,580 | +93,509 | 2.88% | 2,072,625,720 |
| 2018-11-09 | 2018-11-07 | 10.673 | 193,551,071 | +13,224 | 2.88% | 2,065,862,353 |
| 2018-11-08 | 2018-11-06 | 10.599 | 193,537,847 | +33,991 | 2.88% | 2,051,315,899 |
| 2018-11-07 | 2018-11-05 | 10.525 | 193,503,856 | +521,438 | 2.88% | 2,036,552,848 |
| 2018-11-06 | 2018-11-02 | 10.733 | 192,982,418 | -1,255,786 | 2.87% | 2,071,284,023 |
| 2018-11-05 | 2018-11-01 | 10.539 | 194,238,204 | +13,839 | 2.89% | 2,047,173,063 |
| 2018-11-02 | 2018-10-31 | 10.227 | 194,224,365 | -292,283 | 2.89% | 1,986,310,298 |
| 2018-11-01 | 2018-10-30 | 10.138 | 194,516,648 | -48,802 | 2.90% | 1,971,925,649 |
| 2018-10-31 | 2018-10-29 | 10.152 | 194,565,450 | -277,504 | 2.90% | 1,975,316,741 |
| 2018-10-30 | 2018-10-26 | 10.033 | 194,842,954 | -121,473 | 2.90% | 1,954,930,169 |
| 2018-10-29 | 2018-10-25 | 10.272 | 194,964,427 | -76,951 | 2.90% | 2,002,585,722 |
| 2018-10-26 | 2018-10-24 | 10.376 | 195,041,378 | -87,108 | 2.90% | 2,023,700,233 |
| 2018-10-25 | 2018-10-23 | 10.391 | 195,128,486 | +438,121 | 2.90% | 2,027,508,784 |
| 2018-10-24 | 2018-10-22 | 10.510 | 194,690,365 | -88,202 | 2.90% | 2,046,142,176 |
| 2018-10-23 | 2018-10-19 | 10.078 | 194,778,567 | +1,730,921 | 2.90% | 1,962,982,745 |
| 2018-10-22 | 2018-10-18 | 10.078 | 193,047,646 | +884,841 | 2.87% | 1,945,538,484 |
| 2018-10-19 | 2018-10-16 | 9.929 | 192,162,805 | +1,087,241 | 2.86% | 1,908,015,113 |
| 2018-10-18 | 2018-10-15 | 10.495 | 191,075,564 | +822,346 | 2.84% | 2,005,307,204 |
| 2018-10-16 | 2018-10-12 | 11.358 | 190,253,218 | +5,106 | 2.83% | 2,160,942,426 |
| 2018-10-15 | 2018-10-11 | 11.194 | 190,248,112 | +8,598 | 2.83% | 2,129,731,444 |
| 2018-10-12 | 2018-10-10 | 11.626 | 190,239,514 | +4,849,964 | 2.83% | 2,211,762,083 |
| 2018-10-11 | 2018-10-09 | 11.760 | 185,389,550 | -172,373 | 2.76% | 2,180,213,319 |
| 2018-10-10 | 2018-10-08 | 11.671 | 185,561,923 | +1,968,858 | 2.76% | 2,165,666,478 |
| 2018-10-09 | 2018-10-05 | 12.117 | 183,593,065 | +839,228 | 2.73% | 2,224,678,840 |
| 2018-10-08 | 2018-10-04 | 11.820 | 182,753,837 | +1,030,337 | 2.72% | 2,160,098,987 |
| 2018-10-05 | 2018-10-03 | 11.611 | 181,723,500 | +570,458 | 2.71% | 2,110,048,036 |
| 2018-10-04 | 2018-10-02 | 11.745 | 181,153,042 | +1,600,263 | 2.70% | 2,127,694,551 |
| 2018-10-03 | 2018-09-28 | 11.983 | 179,552,779 | +819,815 | 2.67% | 2,151,665,015 |
| 2018-10-02 | 2018-09-27 | 11.909 | 178,732,964 | +347,971 | 2.66% | 2,128,537,429 |
| 2018-09-28 | 2018-09-26 | 11.879 | 178,384,993 | +5,238 | 2.66% | 2,119,082,446 |
| 2018-09-27 | 2018-09-24 | 11.879 | 178,379,755 | +393,919 | 2.66% | 2,119,020,223 |
| 2018-09-26 | 2018-09-21 | 11.954 | 177,985,836 | +206,228 | 2.65% | 2,127,588,504 |
| 2018-09-24 | 2018-09-20 | 11.835 | 177,779,608 | -106,424 | 2.65% | 2,103,951,478 |
| 2018-09-21 | 2018-09-19 | 11.730 | 177,886,032 | +340,859 | 2.65% | 2,086,674,516 |
| 2018-09-20 | 2018-09-18 | 11.671 | 177,545,173 | +331,849 | 2.64% | 2,072,104,143 |
| 2018-09-19 | 2018-09-17 | 11.418 | 177,213,324 | +668,803 | 2.64% | 2,023,384,331 |
| 2018-09-18 | 2018-09-14 | 11.716 | 176,544,521 | +1,173,310 | 2.63% | 2,068,309,959 |
| 2018-09-17 | 2018-09-13 | 11.522 | 175,371,211 | +2,524,604 | 2.61% | 2,020,625,868 |
| 2018-09-14 | 2018-09-12 | 10.495 | 172,846,607 | +1,194,060 | 2.57% | 1,813,997,243 |
| 2018-09-13 | 2018-09-11 | 10.510 | 171,652,547 | +1,481,437 | 2.56% | 1,804,021,046 |
| 2018-09-12 | 2018-09-10 | 10.614 | 170,171,110 | +1,988,137 | 2.53% | 1,806,184,074 |
| 2018-09-11 | 2018-09-07 | 10.882 | 168,182,973 | +894,783 | 2.50% | 1,830,147,316 |
| 2018-09-10 | 2018-09-06 | 10.718 | 167,288,190 | +464,454 | 2.49% | 1,793,017,076 |
| 2018-09-07 | 2018-09-05 | 10.718 | 166,823,736 | +379,006 | 2.48% | 1,788,038,996 |
| 2018-09-06 | 2018-09-04 | 11.031 | 166,444,730 | +514,567 | 2.48% | 1,836,009,415 |
| 2018-09-05 | 2018-09-03 | 10.718 | 165,930,163 | +92,434 | 2.47% | 1,778,461,562 |
| 2018-09-04 | 2018-08-31 | 10.852 | 165,837,729 | +229,204 | 2.47% | 1,799,689,228 |
| 2018-09-03 | 2018-08-30 | 11.150 | 165,608,525 | -340,716 | 2.47% | 1,846,507,831 |
| 2018-08-31 | 2018-08-29 | 11.433 | 165,949,241 | +37,510 | 2.47% | 1,897,243,779 |
| 2018-08-30 | 2018-08-28 | 10.867 | 165,911,731 | +146,040 | 2.47% | 1,802,962,116 |
| 2018-08-29 | 2018-08-27 | 10.912 | 165,765,691 | -2,806,071 | 2.47% | 1,808,778,012 |
| 2018-08-28 | 2018-08-24 | 10.644 | 168,571,762 | -468,081 | 2.51% | 1,794,227,526 |
| 2018-08-27 | 2018-08-23 | 10.435 | 169,039,843 | +49,589 | 2.52% | 1,763,980,361 |
| 2018-08-24 | 2018-08-22 | 10.539 | 168,990,254 | +397,332 | 2.52% | 1,781,072,357 |
| 2018-08-23 | 2018-08-21 | 10.525 | 168,592,922 | -86,141 | 2.51% | 1,774,374,954 |
| 2018-08-22 | 2018-08-20 | 10.093 | 168,679,063 | +371,886 | 2.51% | 1,702,462,367 |
| 2018-08-21 | 2018-08-17 | 10.033 | 168,307,177 | +85,602 | 2.51% | 1,688,687,074 |
| 2018-08-20 | 2018-08-16 | 10.018 | 168,221,575 | -1,046,197 | 2.50% | 1,685,324,002 |
| 2018-08-17 | 2018-08-15 | 9.855 | 169,267,772 | -1,953,878 | 2.52% | 1,668,087,831 |
| 2018-08-16 | 2018-08-14 | 10.227 | 171,221,650 | -1,358,155 | 2.55% | 1,751,064,171 |
| 2018-08-15 | 2018-08-13 | 10.614 | 172,579,805 | -22,705 | 2.57% | 1,831,749,791 |
| 2018-08-14 | 2018-08-10 | 10.807 | 172,602,510 | -211,067 | 2.57% | 1,865,393,137 |
| 2018-08-13 | 2018-08-09 | 10.822 | 172,813,577 | +568,234 | 2.57% | 1,870,246,787 |
| 2018-08-10 | 2018-08-08 | 10.688 | 172,245,343 | -1,177,882 | 2.56% | 1,841,020,311 |
| 2018-08-09 | 2018-08-07 | 10.748 | 173,423,225 | -2,696,903 | 2.58% | 1,863,936,456 |
| 2018-08-08 | 2018-08-06 | 10.465 | 176,120,128 | -1,197,276 | 2.62% | 1,843,108,765 |
| 2018-08-07 | 2018-08-03 | 10.807 | 177,317,404 | -50,516 | 2.64% | 1,916,349,122 |
| 2018-08-06 | 2018-08-02 | 10.912 | 177,367,920 | +1,061,385 | 2.64% | 1,935,377,530 |
| 2018-08-03 | 2018-08-01 | 11.284 | 176,306,535 | -341,656 | 2.62% | 1,989,409,845 |
| 2018-08-02 | 2018-07-31 | 11.537 | 176,648,191 | +510,336 | 2.63% | 2,037,968,860 |
| 2018-08-01 | 2018-07-30 | 13.197 | 176,137,855 | -2,512,580 | 2.62% | 2,324,570,753 |
| 2018-07-31 | 2018-07-27 | 13.433 | 178,650,435 | +9,268,679 | 2.66% | 2,399,882,915 |
| 2018-07-30 | 2018-07-26 | 13.559 | 169,381,756 | -255 | 2.66% | 2,296,688,004 |
| 2018-07-27 | 2018-07-25 | 13.449 | 169,382,011 | -508,328 | 2.66% | 2,278,040,835 |
| 2018-07-26 | 2018-07-24 | 12.883 | 169,890,339 | -1,636,837 | 2.67% | 2,188,672,041 |
| 2018-07-25 | 2018-07-23 | 12.977 | 171,527,176 | -4,078,454 | 2.70% | 2,225,947,881 |
| 2018-07-24 | 2018-07-20 | 12.820 | 175,605,630 | -622,379 | 2.76% | 2,251,252,196 |
| 2018-07-23 | 2018-07-19 | 12.977 | 176,228,009 | -630,987 | 2.77% | 2,286,951,679 |
| 2018-07-20 | 2018-07-18 | 13.103 | 176,858,996 | -1,521,172 | 2.78% | 2,317,396,048 |
| 2018-07-19 | 2018-07-17 | 13.355 | 178,380,168 | -2,889,595 | 2.81% | 2,382,222,730 |
| 2018-07-18 | 2018-07-16 | 13.732 | 181,269,763 | -337,699 | 2.85% | 2,489,245,416 |
| 2018-07-17 | 2018-07-13 | 14.000 | 181,607,462 | -1,749,379 | 2.86% | 2,542,446,372 |
| 2018-07-16 | 2018-07-12 | 13.496 | 183,356,841 | -306,328 | 2.88% | 2,474,642,750 |
| 2018-07-13 | 2018-07-11 | 13.465 | 183,663,169 | -2,402,953 | 2.89% | 2,472,999,016 |
| 2018-07-12 | 2018-07-10 | 13.842 | 186,066,122 | -2,970,507 | 2.93% | 2,575,598,026 |
| 2018-07-11 | 2018-07-09 | 13.323 | 189,036,629 | +292,944 | 2.97% | 2,518,590,030 |
| 2018-07-10 | 2018-07-06 | 13.119 | 188,743,685 | +6,543 | 2.97% | 2,476,090,910 |
| 2018-07-09 | 2018-07-05 | 13.040 | 188,737,142 | -178,640 | 2.97% | 2,461,160,919 |
| 2018-07-06 | 2018-07-04 | 13.135 | 188,915,782 | -566,581 | 2.97% | 2,481,320,258 |
| 2018-07-05 | 2018-07-03 | 13.166 | 189,482,363 | -2,198,284 | 2.98% | 2,494,723,140 |
| 2018-07-04 | 2018-06-29 | 13.905 | 191,680,647 | -502,875 | 3.02% | 2,665,376,946 |
| 2018-07-03 | 2018-06-28 | 13.748 | 192,183,522 | -465,989 | 3.02% | 2,642,139,149 |
| 2018-06-29 | 2018-06-27 | 13.905 | 192,649,511 | -1,676,169 | 3.03% | 2,678,849,291 |
| 2018-06-28 | 2018-06-26 | 13.858 | 194,325,680 | -4,514 | 3.06% | 2,692,986,708 |
| 2018-06-27 | 2018-06-25 | 13.779 | 194,330,194 | -4,283,153 | 3.06% | 2,677,765,215 |
| 2018-06-26 | 2018-06-22 | 14.692 | 198,613,347 | -1,498,922 | 3.12% | 2,917,987,396 |
| 2018-06-25 | 2018-06-21 | 15.038 | 200,112,269 | -3,948,447 | 3.15% | 3,009,260,010 |
| 2018-06-22 | 2018-06-20 | 15.006 | 204,060,716 | -679,340 | 3.21% | 3,062,216,457 |
| 2018-06-21 | 2018-06-19 | 14.991 | 204,740,056 | -771,886 | 3.22% | 3,069,190,348 |
| 2018-06-20 | 2018-06-15 | 15.714 | 205,511,942 | -68,318 | 3.23% | 3,229,465,554 |
| 2018-06-19 | 2018-06-14 | 15.730 | 205,580,260 | -582,202 | 3.23% | 3,233,772,893 |
| 2018-06-15 | 2018-06-13 | 15.761 | 206,162,462 | -1,803,976 | 3.24% | 3,249,416,780 |
| 2018-06-14 | 2018-06-12 | 15.887 | 207,966,438 | -4,157,666 | 3.27% | 3,304,020,494 |
| 2018-06-13 | 2018-06-11 | 15.761 | 212,124,104 | +95,213 | 3.34% | 3,343,380,828 |
| 2018-06-12 | 2018-06-08 | 16.107 | 212,028,891 | +652,448 | 3.34% | 3,415,254,748 |
| 2018-06-11 | 2018-06-07 | 17.429 | 211,376,443 | -251,215 | 3.32% | 3,684,040,968 |
| 2018-06-08 | 2018-06-06 | 17.586 | 211,627,658 | +40,687 | 3.33% | 3,721,708,331 |
| 2018-06-07 | 2018-06-05 | 17.492 | 211,586,971 | -445,633 | 3.33% | 3,701,023,255 |
| 2018-06-06 | 2018-06-04 | 17.523 | 212,032,604 | -113,750 | 3.34% | 3,715,488,686 |
| 2018-06-05 | 2018-06-01 | 16.894 | 212,146,354 | -212,715 | 3.34% | 3,583,999,653 |
| 2018-06-04 | 2018-05-31 | 16.894 | 212,359,069 | -1,805,470 | 3.34% | 3,587,593,260 |
| 2018-06-01 | 2018-05-30 | 15.982 | 214,164,539 | -306,421 | 3.37% | 3,422,704,265 |
| 2018-05-31 | 2018-05-29 | 15.982 | 214,470,960 | -555,119 | 3.37% | 3,427,601,380 |
| 2018-05-30 | 2018-05-28 | 16.076 | 215,026,079 | -840,710 | 3.38% | 3,456,767,234 |
| 2018-05-29 | 2018-05-25 | 16.139 | 215,866,789 | -290,528 | 3.40% | 3,483,864,838 |
| 2018-05-28 | 2018-05-24 | 16.548 | 216,157,317 | +112,143 | 3.40% | 3,576,957,551 |
| 2018-05-25 | 2018-05-23 | 16.422 | 216,045,174 | +154,688 | 3.40% | 3,547,914,730 |
| 2018-05-24 | 2018-05-21 | 16.422 | 215,890,486 | +122,950 | 3.40% | 3,545,374,429 |
| 2018-05-23 | 2018-05-18 | 16.202 | 215,767,536 | +23,026 | 3.39% | 3,495,839,073 |
| 2018-05-21 | 2018-05-17 | 16.202 | 215,744,510 | -215,207 | 3.39% | 3,495,466,008 |
| 2018-05-18 | 2018-05-16 | 16.674 | 215,959,717 | -290,655 | 3.40% | 3,600,864,011 |
| 2018-05-17 | 2018-05-15 | 16.422 | 216,250,372 | +25,906 | 3.40% | 3,551,284,511 |
| 2018-05-16 | 2018-05-14 | 16.359 | 216,224,466 | -237,168 | 3.40% | 3,537,254,256 |
| 2018-05-15 | 2018-05-11 | 16.485 | 216,461,634 | +159,686 | 3.40% | 3,568,373,623 |
| 2018-05-14 | 2018-05-10 | 16.516 | 216,301,948 | +687,265 | 3.40% | 3,572,546,046 |
| 2018-05-11 | 2018-05-09 | 16.516 | 215,614,683 | +57,877 | 3.39% | 3,561,194,850 |
| 2018-05-10 | 2018-05-08 | 16.674 | 215,556,806 | -1,060,650 | 3.39% | 3,594,145,963 |
| 2018-05-09 | 2018-05-07 | 16.139 | 216,617,456 | +407,884 | 3.41% | 3,495,979,821 |
| 2018-05-08 | 2018-05-04 | 15.793 | 216,209,572 | -372,983 | 3.40% | 3,414,575,620 |
| 2018-05-07 | 2018-05-03 | 15.761 | 216,582,555 | +1,047,758 | 3.41% | 3,413,652,425 |
| 2018-05-04 | 2018-05-02 | 15.950 | 215,534,797 | +677,814 | 3.39% | 3,437,822,543 |
| 2018-05-03 | 2018-04-30 | 15.982 | 214,856,983 | +2,004 | 3.38% | 3,433,770,667 |
| 2018-05-02 | 2018-04-27 | 15.887 | 214,854,979 | +414,623 | 3.38% | 3,413,460,656 |
| 2018-04-30 | 2018-04-26 | 16.170 | 214,440,356 | +375,798 | 3.37% | 3,467,589,981 |
| 2018-04-27 | 2018-04-25 | 15.950 | 214,064,558 | +104,358 | 3.37% | 3,414,371,941 |
| 2018-04-26 | 2018-04-24 | 15.919 | 213,960,200 | +15,640 | 3.37% | 3,405,976,232 |
| 2018-04-25 | 2018-04-23 | 15.431 | 213,944,560 | -1,563,233 | 3.37% | 3,301,401,626 |
| 2018-04-24 | 2018-04-20 | 15.588 | 215,507,793 | -7,425 | 3.39% | 3,359,423,371 |
| 2018-04-23 | 2018-04-19 | 15.950 | 215,515,218 | -3,011,829 | 3.39% | 3,437,510,254 |
| 2018-04-20 | 2018-04-18 | 15.887 | 218,527,047 | -354,310 | 3.44% | 3,471,799,819 |
| 2018-04-19 | 2018-04-17 | 16.422 | 218,881,357 | -2,266,818 | 3.44% | 3,594,490,801 |
| 2018-04-18 | 2018-04-16 | 15.337 | 221,148,175 | -157,852 | 3.48% | 3,391,689,452 |
| 2018-04-17 | 2018-04-13 | 15.463 | 221,306,027 | -406,992 | 3.48% | 3,421,959,496 |
| 2018-04-16 | 2018-04-12 | 15.447 | 221,713,019 | -22,791 | 3.49% | 3,424,765,097 |
| 2018-04-13 | 2018-04-11 | 15.557 | 221,735,810 | +1,614,634 | 3.49% | 3,449,532,441 |
| 2018-04-12 | 2018-04-10 | 15.494 | 220,121,176 | +11,316 | 3.46% | 3,410,563,659 |
| 2018-04-11 | 2018-04-09 | 15.132 | 220,109,860 | -205,988 | 3.46% | 3,330,754,896 |
| 2018-04-10 | 2018-04-06 | 14.849 | 220,315,848 | -193,135 | 3.47% | 3,271,491,815 |
| 2018-04-09 | 2018-04-04 | 14.456 | 220,508,983 | +184,489 | 3.47% | 3,187,644,661 |
| 2018-04-06 | 2018-04-03 | 14.314 | 220,324,494 | +1,486,842 | 3.47% | 3,153,786,422 |
| 2018-04-04 | 2018-03-29 | 14.063 | 218,837,652 | -262,174 | 3.44% | 3,077,426,368 |
| 2018-04-03 | 2018-03-28 | 13.748 | 219,099,826 | +10,961 | 3.45% | 3,012,184,508 |
| 2018-03-29 | 2018-03-27 | 14.000 | 219,088,865 | -212,669 | 3.45% | 3,067,174,024 |
| 2018-03-28 | 2018-03-26 | 14.472 | 219,301,534 | -210,226 | 3.45% | 3,173,639,568 |
| 2018-03-27 | 2018-03-23 | 14.534 | 219,511,760 | -249,891 | 3.45% | 3,190,493,531 |
| 2018-03-26 | 2018-03-22 | 14.503 | 219,761,651 | -26,284 | 3.46% | 3,187,211,880 |
| 2018-03-23 | 2018-03-21 | 14.503 | 219,787,935 | +206,939 | 3.46% | 3,187,593,078 |
| 2018-03-22 | 2018-03-20 | 14.377 | 219,580,996 | +1,020,915 | 3.45% | 3,156,959,800 |
| 2018-03-21 | 2018-03-19 | 14.188 | 218,560,081 | +219,882 | 3.44% | 3,101,026,559 |
| 2018-03-20 | 2018-03-16 | 14.000 | 218,340,199 | +469,343 | 3.43% | 3,056,692,939 |
| 2018-03-19 | 2018-03-15 | 14.141 | 217,870,856 | +28,789 | 3.43% | 3,080,966,221 |
| 2018-03-16 | 2018-03-14 | 14.173 | 217,842,067 | +2,209,411 | 3.43% | 3,087,412,410 |
| 2018-03-15 | 2018-03-13 | 13.921 | 215,632,656 | +970,559 | 3.39% | 3,001,828,719 |
| 2018-03-14 | 2018-03-12 | 13.827 | 214,662,097 | +572,029 | 3.38% | 2,968,057,758 |
| 2018-03-13 | 2018-03-09 | 13.779 | 214,090,068 | +106,421 | 3.37% | 2,950,045,617 |
| 2018-03-12 | 2018-03-08 | 13.764 | 213,983,647 | +385,589 | 3.37% | 2,945,213,235 |
| 2018-03-09 | 2018-03-07 | 13.575 | 213,598,058 | +448,239 | 3.36% | 2,899,587,380 |
| 2018-03-08 | 2018-03-06 | 13.496 | 213,149,819 | +665,227 | 3.35% | 2,876,738,339 |
| 2018-03-07 | 2018-03-05 | 13.418 | 212,484,592 | +1,004,197 | 3.34% | 2,851,048,333 |
| 2018-03-06 | 2018-03-02 | 13.732 | 211,480,395 | +1,396,531 | 3.33% | 2,904,105,986 |
| 2018-03-05 | 2018-03-01 | 13.575 | 210,083,864 | +577,519 | 3.30% | 2,851,882,299 |
| 2018-03-02 | 2018-02-28 | 13.544 | 209,506,345 | +1,320,326 | 3.30% | 2,837,451,436 |
| 2018-03-01 | 2018-02-27 | 13.418 | 208,186,019 | +617,132 | 3.27% | 2,793,371,495 |
| 2018-02-28 | 2018-02-26 | 13.465 | 207,568,887 | +341,783 | 3.27% | 2,794,886,183 |
| 2018-02-27 | 2018-02-23 | 13.229 | 207,227,104 | +125,435 | 3.26% | 2,741,388,956 |
| 2018-02-26 | 2018-02-22 | 13.135 | 207,101,669 | -125,406 | 3.26% | 2,720,183,360 |
| 2018-02-23 | 2018-02-21 | 13.260 | 207,227,075 | +146,949 | 3.26% | 2,747,907,927 |
| 2018-02-22 | 2018-02-20 | 13.229 | 207,080,126 | -861,705 | 3.26% | 2,739,444,597 |
| 2018-02-21 | 2018-02-15 | 13.103 | 207,941,831 | -1,414,879 | 3.27% | 2,724,676,654 |
| 2018-02-20 | 2018-02-13 | 13.072 | 209,356,710 | -493,888 | 3.29% | 2,736,629,561 |
| 2018-02-14 | 2018-02-12 | 12.867 | 209,850,598 | -230,468 | 3.30% | 2,700,173,186 |
| 2018-02-13 | 2018-02-09 | 13.072 | 210,081,066 | -3,157,188 | 3.30% | 2,746,098,061 |
| 2018-02-12 | 2018-02-08 | 13.732 | 213,238,254 | -615,196 | 3.35% | 2,928,245,381 |
| 2018-02-09 | 2018-02-07 | 13.292 | 213,853,450 | +1,346,914 | 3.36% | 2,842,503,939 |
| 2018-02-08 | 2018-02-06 | 13.103 | 212,506,536 | +172,709 | 3.34% | 2,784,488,309 |
| 2018-02-07 | 2018-02-05 | 13.732 | 212,333,827 | +2,260,548 | 3.34% | 2,915,825,545 |
| 2018-02-06 | 2018-02-02 | 14.015 | 210,073,279 | +1,254,952 | 3.30% | 2,944,263,152 |
| 2018-02-05 | 2018-02-01 | 14.110 | 208,818,327 | +3,500,143 | 3.28% | 2,946,382,731 |
| 2018-02-02 | 2018-01-31 | 13.779 | 205,318,184 | +757,591 | 3.23% | 2,829,173,789 |
| 2018-02-01 | 2018-01-30 | 13.622 | 204,560,593 | +939,220 | 3.22% | 2,786,557,258 |
| 2018-01-31 | 2018-01-29 | 13.717 | 203,621,373 | +1,596,733 | 3.20% | 2,792,980,810 |
| 2018-01-30 | 2018-01-26 | 13.685 | 202,024,640 | +1,470,900 | 3.18% | 2,764,723,471 |
| 2018-01-29 | 2018-01-25 | 13.654 | 200,553,740 | +1,446,911 | 3.15% | 2,738,284,674 |
| 2018-01-26 | 2018-01-24 | 13.842 | 199,106,829 | +3,063,768 | 3.13% | 2,756,112,452 |
| 2018-01-25 | 2018-01-23 | 13.528 | 196,043,061 | +1,157,521 | 3.08% | 2,652,027,551 |
| 2018-01-24 | 2018-01-22 | 12.962 | 194,885,540 | +359,956 | 3.07% | 2,526,009,234 |
| 2018-01-23 | 2018-01-19 | 12.741 | 194,525,584 | -692,125 | 3.06% | 2,478,505,301 |
| 2018-01-22 | 2018-01-18 | 12.993 | 195,217,709 | +1,764,081 | 3.07% | 2,536,456,183 |
| 2018-01-19 | 2018-01-17 | 13.465 | 193,453,628 | +1,445,995 | 3.04% | 2,604,826,184 |
| 2018-01-18 | 2018-01-16 | 13.386 | 192,007,633 | +237,127 | 3.02% | 2,570,254,684 |
| 2018-01-17 | 2018-01-15 | 13.292 | 191,770,506 | -28,125 | 3.02% | 2,548,981,177 |
| 2018-01-16 | 2018-01-12 | 13.339 | 191,798,631 | +298,775 | 3.02% | 2,558,405,974 |
| 2018-01-15 | 2018-01-11 | 13.449 | 191,499,856 | -296,377 | 3.01% | 2,575,506,628 |
| 2018-01-12 | 2018-01-10 | 13.496 | 191,796,233 | -135,220 | 3.02% | 2,588,543,492 |
| 2018-01-11 | 2018-01-09 | 13.308 | 191,931,453 | +348,055 | 3.02% | 2,554,139,535 |
| 2018-01-10 | 2018-01-08 | 13.402 | 191,583,398 | +1,418,947 | 3.01% | 2,567,589,387 |
| 2018-01-09 | 2018-01-05 | 13.308 | 190,164,451 | +1,411,318 | 2.99% | 2,530,625,048 |
| 2018-01-08 | 2018-01-04 | 13.654 | 188,753,133 | +3,224,483 | 2.97% | 2,577,163,664 |
| 2018-01-05 | 2018-01-03 | 13.606 | 185,528,650 | -31,278 | 2.92% | 2,524,382,712 |
| 2018-01-04 | 2018-01-02 | 12.914 | 185,559,928 | +2,061,986 | 2.92% | 2,396,378,739 |
| 2018-01-03 | 2017-12-29 | 12.899 | 183,497,942 | +1,519,011 | 2.89% | 2,366,863,190 |
| 2018-01-02 | 2017-12-28 | 12.899 | 181,978,931 | +1,656,582 | 2.86% | 2,347,270,103 |
| 2017-12-29 | 2017-12-27 | 12.883 | 180,322,349 | +1,394,698 | 2.84% | 2,323,066,078 |
| 2017-12-28 | 2017-12-22 | 12.993 | 178,927,651 | +828,683 | 2.81% | 2,324,800,086 |
| 2017-12-27 | 2017-12-21 | 13.024 | 178,098,968 | +549,238 | 2.80% | 2,319,636,026 |
| 2017-12-22 | 2017-12-20 | 12.930 | 177,549,730 | +1,628,667 | 2.79% | 2,295,725,399 |
| 2017-12-21 | 2017-12-19 | 12.773 | 175,921,063 | -119,797 | 2.77% | 2,246,994,323 |
| 2017-12-20 | 2017-12-18 | 12.757 | 176,040,860 | -239,924 | 2.77% | 2,245,755,340 |
| 2017-12-19 | 2017-12-15 | 12.851 | 176,280,784 | -417,468 | 2.77% | 2,265,453,410 |
| 2017-12-18 | 2017-12-14 | 12.694 | 176,698,252 | -297,659 | 2.78% | 2,243,023,859 |
| 2017-12-15 | 2017-12-13 | 12.867 | 176,995,911 | -192,499 | 2.78% | 2,277,427,929 |
| 2017-12-14 | 2017-12-12 | 12.851 | 177,188,410 | -339,606 | 2.79% | 2,277,117,667 |
| 2017-12-13 | 2017-12-11 | 12.962 | 177,528,016 | +12,727 | 2.79% | 2,301,029,659 |
| 2017-12-12 | 2017-12-08 | 13.056 | 177,515,289 | +167,191 | 2.79% | 2,317,618,567 |
| 2017-12-11 | 2017-12-07 | 12.820 | 177,348,098 | -12,079 | 2.79% | 2,273,590,517 |
| 2017-12-08 | 2017-12-06 | 12.741 | 177,360,177 | +81,106 | 2.79% | 2,259,796,011 |
| 2017-12-07 | 2017-12-05 | 12.899 | 177,279,071 | +31,787 | 2.79% | 2,286,648,575 |
| 2017-12-06 | 2017-12-04 | 12.946 | 177,247,284 | +214,622 | 2.79% | 2,294,602,855 |
| 2017-12-05 | 2017-12-01 | 13.483 | 177,032,662 | -512,461 | 2.78% | 2,386,986,274 |
| 2017-12-04 | 2017-11-30 | 13.563 | 177,545,123 | +2,095,821 | 2.79% | 2,408,061,009 |
| 2017-12-01 | 2017-11-29 | 13.818 | 175,449,302 | -261,742 | 2.80% | 2,424,428,327 |
| 2017-11-30 | 2017-11-28 | 14.185 | 175,711,044 | -311,125 | 2.80% | 2,492,531,371 |
| 2017-11-29 | 2017-11-27 | 14.090 | 176,022,169 | -278,136 | 2.81% | 2,480,092,532 |
| 2017-11-28 | 2017-11-24 | 14.297 | 176,300,305 | +147,118 | 2.81% | 2,520,582,323 |
| 2017-11-27 | 2017-11-23 | 14.457 | 176,153,187 | +408,296 | 2.81% | 2,546,586,987 |
| 2017-11-24 | 2017-11-22 | 14.441 | 175,744,891 | -2,010,644 | 2.80% | 2,537,880,102 |
| 2017-11-23 | 2017-11-21 | 14.042 | 177,755,535 | +3,417,834 | 2.84% | 2,496,005,959 |
| 2017-11-22 | 2017-11-20 | 13.292 | 174,337,701 | +551,497 | 2.78% | 2,317,267,277 |
| 2017-11-21 | 2017-11-17 | 13.196 | 173,786,204 | +507,981 | 2.77% | 2,293,298,672 |
| 2017-11-20 | 2017-11-16 | 13.276 | 173,278,223 | +1,498,199 | 2.76% | 2,300,419,947 |
| 2017-11-17 | 2017-11-15 | 13.132 | 171,780,024 | +1,693,608 | 2.74% | 2,255,860,850 |
| 2017-11-16 | 2017-11-14 | 12.957 | 170,086,416 | -1,927,240 | 2.71% | 2,203,765,968 |
| 2017-11-15 | 2017-11-13 | 13.021 | 172,013,656 | -107,626 | 2.74% | 2,239,715,720 |
| 2017-11-14 | 2017-11-10 | 13.037 | 172,121,282 | -364,097 | 2.75% | 2,243,863,538 |
| 2017-11-13 | 2017-11-09 | 13.084 | 172,485,379 | -439,833 | 2.75% | 2,256,866,928 |
| 2017-11-10 | 2017-11-08 | 13.116 | 172,925,212 | -603,787 | 2.76% | 2,268,140,467 |
| 2017-11-09 | 2017-11-07 | 13.308 | 173,528,999 | -542,912 | 2.77% | 2,309,287,076 |
| 2017-11-08 | 2017-11-06 | 13.435 | 174,071,911 | +6,656 | 2.78% | 2,338,732,773 |
| 2017-11-07 | 2017-11-03 | 13.435 | 174,065,255 | -1,207,607 | 2.78% | 2,338,643,347 |
| 2017-11-06 | 2017-11-02 | 13.148 | 175,272,862 | -506,434 | 2.80% | 2,304,526,480 |
| 2017-11-03 | 2017-11-01 | 13.052 | 175,779,296 | -453,037 | 2.80% | 2,294,356,169 |
| 2017-11-02 | 2017-10-31 | 13.005 | 176,232,333 | -1,270,103 | 2.81% | 2,291,833,230 |
| 2017-11-01 | 2017-10-30 | 13.021 | 177,502,436 | -1,041,953 | 2.83% | 2,311,182,760 |
| 2017-10-31 | 2017-10-27 | 13.196 | 178,544,389 | -580,883 | 2.85% | 2,356,088,117 |
| 2017-10-30 | 2017-10-26 | 13.196 | 179,125,272 | -772,872 | 2.86% | 2,363,753,502 |
| 2017-10-27 | 2017-10-25 | 13.483 | 179,898,144 | +210,586 | 2.87% | 2,425,622,456 |
| 2017-10-26 | 2017-10-24 | 13.755 | 179,687,558 | +694,446 | 2.87% | 2,471,525,441 |
| 2017-10-25 | 2017-10-23 | 13.675 | 178,993,112 | +307,122 | 2.86% | 2,447,693,044 |
| 2017-10-24 | 2017-10-20 | 13.643 | 178,685,990 | +652,306 | 2.85% | 2,437,790,781 |
| 2017-10-23 | 2017-10-19 | 13.898 | 178,033,684 | +11,267 | 2.84% | 2,474,344,390 |
| 2017-10-20 | 2017-10-18 | 13.786 | 178,022,417 | -126,063 | 2.84% | 2,454,303,397 |
| 2017-10-19 | 2017-10-17 | 13.818 | 178,148,480 | -302,794 | 2.84% | 2,461,726,644 |
| 2017-10-18 | 2017-10-16 | 13.882 | 178,451,274 | -316,540 | 2.85% | 2,477,300,660 |
| 2017-10-17 | 2017-10-13 | 14.058 | 178,767,814 | +172,042 | 2.85% | 2,513,072,691 |
| 2017-10-16 | 2017-10-12 | 14.042 | 178,595,772 | +4,637 | 2.85% | 2,507,804,391 |
| 2017-10-13 | 2017-10-11 | 14.345 | 178,591,135 | -382,511 | 2.85% | 2,561,883,650 |
| 2017-10-12 | 2017-10-10 | 14.473 | 178,973,646 | -2,068,783 | 2.86% | 2,590,217,215 |
| 2017-10-11 | 2017-10-09 | 14.361 | 181,042,429 | -155,421 | 2.89% | 2,599,936,195 |
| 2017-10-10 | 2017-10-06 | 14.520 | 181,197,850 | -1,308,424 | 2.89% | 2,631,081,164 |
| 2017-10-09 | 2017-10-04 | 14.792 | 182,506,274 | +917,740 | 2.91% | 2,699,587,110 |
| 2017-10-06 | 2017-10-03 | 14.808 | 181,588,534 | +1,485,030 | 2.90% | 2,688,909,661 |
| 2017-10-04 | 2017-09-29 | 14.951 | 180,103,504 | +1,492,756 | 2.87% | 2,692,784,297 |
| 2017-10-03 | 2017-09-28 | 14.919 | 178,610,748 | +1,054,480 | 2.85% | 2,664,765,598 |
| 2017-09-29 | 2017-09-27 | 15.015 | 177,556,268 | -637,343 | 2.83% | 2,666,032,531 |
| 2017-09-28 | 2017-09-26 | 14.824 | 178,193,611 | +1,460,198 | 2.84% | 2,641,482,000 |
| 2017-09-27 | 2017-09-25 | 14.201 | 176,733,413 | -1,185,603 | 2.82% | 2,509,854,144 |
| 2017-09-26 | 2017-09-22 | 14.122 | 177,919,016 | -344,183 | 2.84% | 2,512,496,420 |
| 2017-09-25 | 2017-09-21 | 14.233 | 178,263,199 | +2,112 | 2.84% | 2,537,268,122 |
| 2017-09-22 | 2017-09-20 | 14.297 | 178,261,087 | -123,310 | 2.84% | 2,548,615,811 |
| 2017-09-21 | 2017-09-19 | 14.106 | 178,384,397 | -718,920 | 2.85% | 2,516,221,927 |
| 2017-09-20 | 2017-09-18 | 14.265 | 179,103,317 | -276,691 | 2.86% | 2,554,941,501 |
| 2017-09-19 | 2017-09-15 | 14.201 | 179,380,008 | +5,073 | 2.86% | 2,547,439,382 |
| 2017-09-18 | 2017-09-14 | 14.361 | 179,374,935 | +198,567 | 2.86% | 2,575,989,444 |
| 2017-09-15 | 2017-09-13 | 14.138 | 179,176,368 | +173,972 | 2.86% | 2,533,111,250 |
| 2017-09-14 | 2017-09-12 | 14.441 | 179,002,396 | -90,871 | 2.86% | 2,584,920,771 |
| 2017-09-13 | 2017-09-11 | 14.329 | 179,093,267 | +128,356 | 2.86% | 2,566,229,000 |
| 2017-09-12 | 2017-09-08 | 13.898 | 178,964,911 | +230,375 | 2.86% | 2,487,286,752 |
| 2017-09-11 | 2017-09-07 | 13.962 | 178,734,536 | +529,368 | 2.85% | 2,495,492,926 |
| 2017-09-08 | 2017-09-06 | 13.691 | 178,205,168 | +472,657 | 2.84% | 2,439,761,621 |
| 2017-09-07 | 2017-09-05 | 13.691 | 177,732,511 | +463,013 | 2.84% | 2,433,290,594 |
| 2017-09-06 | 2017-09-04 | 13.627 | 177,269,498 | +913,228 | 2.83% | 2,415,637,141 |
| 2017-09-05 | 2017-09-01 | 13.611 | 176,356,270 | +805,060 | 2.81% | 2,400,378,614 |
| 2017-09-04 | 2017-08-31 | 12.893 | 175,551,210 | +98,743 | 2.80% | 2,263,367,111 |
| 2017-09-01 | 2017-08-30 | 12.957 | 175,452,467 | +1,139,969 | 2.80% | 2,273,292,511 |
| 2017-08-31 | 2017-08-29 | 12.845 | 174,312,498 | +274,478 | 2.78% | 2,239,052,207 |
| 2017-08-30 | 2017-08-28 | 12.829 | 174,038,020 | -137,123 | 2.78% | 2,232,749,472 |
| 2017-08-29 | 2017-08-25 | 13.052 | 174,175,143 | +53,270 | 2.78% | 2,273,417,990 |
| 2017-08-28 | 2017-08-24 | 13.068 | 174,121,873 | -66,988 | 2.78% | 2,275,501,074 |
| 2017-08-25 | 2017-08-22 | 13.052 | 174,188,861 | +453,982 | 2.78% | 2,273,597,044 |
| 2017-08-24 | 2017-08-21 | 13.100 | 173,734,879 | -614,760 | 2.77% | 2,275,988,095 |
| 2017-08-22 | 2017-08-18 | 13.052 | 174,349,639 | -877,011 | 2.78% | 2,275,695,596 |
| 2017-08-21 | 2017-08-17 | 12.989 | 175,226,650 | -475,336 | 2.80% | 2,275,958,694 |
| 2017-08-18 | 2017-08-16 | 13.037 | 175,701,986 | +516,769 | 2.80% | 2,290,543,478 |
| 2017-08-17 | 2017-08-15 | 12.973 | 175,185,217 | +632,696 | 2.80% | 2,272,625,178 |
| 2017-08-16 | 2017-08-14 | 12.893 | 174,552,521 | +104,386 | 2.79% | 2,250,491,097 |
| 2017-08-15 | 2017-08-11 | 12.957 | 174,448,135 | +1,158,181 | 2.78% | 2,260,279,639 |
| 2017-08-14 | 2017-08-10 | 13.260 | 173,289,954 | +1,363,673 | 2.77% | 2,297,810,571 |
| 2017-08-11 | 2017-08-09 | 13.084 | 171,926,281 | +2,078,587 | 2.74% | 2,249,551,469 |
| 2017-08-10 | 2017-08-08 | 13.164 | 169,847,694 | +1,031,723 | 2.71% | 2,235,905,356 |
| 2017-08-09 | 2017-08-07 | 12.893 | 168,815,971 | +67,436 | 2.69% | 2,176,530,236 |
| 2017-08-08 | 2017-08-04 | 12.781 | 168,748,535 | +132,705 | 2.69% | 2,156,812,243 |
| 2017-08-07 | 2017-08-03 | 12.861 | 168,615,830 | +605,862 | 2.69% | 2,168,568,771 |
| 2017-08-04 | 2017-08-02 | 12.861 | 168,009,968 | +204,969 | 2.68% | 2,160,776,778 |
| 2017-08-03 | 2017-08-01 | 12.845 | 167,804,999 | +1,485,243 | 2.68% | 2,155,463,077 |
| 2017-08-02 | 2017-07-31 | 12.941 | 166,319,756 | +105,450 | 2.65% | 2,152,308,428 |
| 2017-08-01 | 2017-07-28 | 14.251 | 166,214,306 | +2,607,122 | 2.65% | 2,368,641,962 |
| 2017-07-31 | 2017-07-27 | 14.052 | 163,607,184 | +6,305,166 | 2.61% | 2,299,032,167 |
| 2017-07-28 | 2017-07-26 | 13.788 | 157,302,018 | +377,936 | 2.60% | 2,168,822,935 |
| 2017-07-27 | 2017-07-25 | 13.854 | 156,924,082 | -1,549,111 | 2.59% | 2,173,989,127 |
| 2017-07-26 | 2017-07-24 | 13.953 | 158,473,193 | +95,174 | 2.62% | 2,211,169,358 |
| 2017-07-25 | 2017-07-21 | 13.672 | 158,378,019 | +269,902 | 2.62% | 2,165,330,376 |
| 2017-07-24 | 2017-07-20 | 13.771 | 158,108,117 | -431,891 | 2.61% | 2,177,323,301 |
| 2017-07-21 | 2017-07-19 | 13.788 | 158,540,008 | -216,793 | 2.62% | 2,185,891,890 |
| 2017-07-20 | 2017-07-18 | 13.870 | 158,756,801 | -71,377 | 2.62% | 2,202,003,741 |
| 2017-07-19 | 2017-07-17 | 13.870 | 158,828,178 | -35,204 | 2.63% | 2,202,993,761 |
| 2017-07-18 | 2017-07-14 | 13.986 | 158,863,382 | -377,536 | 2.63% | 2,221,866,287 |
| 2017-07-17 | 2017-07-13 | 13.936 | 159,240,918 | -534,227 | 2.63% | 2,219,248,830 |
| 2017-07-14 | 2017-07-12 | 13.655 | 159,775,145 | +14,887 | 2.64% | 2,181,790,368 |
| 2017-07-13 | 2017-07-11 | 13.490 | 159,760,258 | +232,247 | 2.64% | 2,155,175,614 |
| 2017-07-12 | 2017-07-10 | 13.474 | 159,528,011 | -443,384 | 2.64% | 2,149,405,281 |
| 2017-07-11 | 2017-07-07 | 13.672 | 159,971,395 | -30,124 | 2.64% | 2,187,114,873 |
| 2017-07-10 | 2017-07-06 | 13.738 | 160,001,519 | -276,071 | 2.65% | 2,198,107,266 |
| 2017-07-07 | 2017-07-05 | 13.870 | 160,277,590 | +327,850 | 2.65% | 2,223,097,533 |
| 2017-07-06 | 2017-07-04 | 13.705 | 159,949,740 | +251,937 | 2.64% | 2,192,107,366 |
| 2017-07-05 | 2017-07-03 | 13.705 | 159,697,803 | -4,953,188 | 2.64% | 2,188,654,576 |
| 2017-07-04 | 2017-06-30 | 13.672 | 164,650,991 | -1,948,954 | 2.72% | 2,251,093,899 |
| 2017-07-03 | 2017-06-29 | 13.672 | 166,599,945 | -3,543,664 | 2.75% | 2,277,739,827 |
| 2017-06-30 | 2017-06-28 | 13.556 | 170,143,609 | -272,926 | 2.81% | 2,306,498,866 |
| 2017-06-29 | 2017-06-27 | 13.705 | 170,416,535 | -1,118,111 | 2.82% | 2,335,554,542 |
| 2017-06-28 | 2017-06-26 | 13.887 | 171,534,646 | -134,229 | 2.84% | 2,382,072,026 |
| 2017-06-27 | 2017-06-23 | 14.036 | 171,668,875 | +548,514 | 2.84% | 2,409,478,213 |
| 2017-06-26 | 2017-06-22 | 14.234 | 171,120,361 | -1,135,298 | 2.83% | 2,435,726,895 |
| 2017-06-23 | 2017-06-21 | 14.102 | 172,255,659 | -494,516 | 2.85% | 2,429,104,967 |
| 2017-06-22 | 2017-06-20 | 14.052 | 172,750,175 | -373,773 | 2.86% | 2,427,510,819 |
| 2017-06-21 | 2017-06-19 | 14.201 | 173,123,948 | +44,277 | 2.86% | 2,458,521,800 |
| 2017-06-20 | 2017-06-16 | 14.085 | 173,079,671 | -322,792 | 2.86% | 2,437,863,629 |
| 2017-06-19 | 2017-06-15 | 14.052 | 173,402,463 | -285,508 | 2.87% | 2,436,676,865 |
| 2017-06-16 | 2017-06-14 | 14.333 | 173,687,971 | +429,230 | 2.87% | 2,489,502,643 |
| 2017-06-15 | 2017-06-13 | 14.532 | 173,258,741 | +59,400 | 2.86% | 2,517,722,040 |
| 2017-06-14 | 2017-06-12 | 14.432 | 173,199,341 | -856,675 | 2.86% | 2,499,678,941 |
| 2017-06-13 | 2017-06-09 | 14.829 | 174,056,016 | +1,488,011 | 2.88% | 2,581,102,397 |
| 2017-06-12 | 2017-06-08 | 13.804 | 172,568,005 | -50,622 | 2.85% | 2,382,157,687 |
| 2017-06-09 | 2017-06-07 | 13.573 | 172,618,627 | +739,629 | 2.85% | 2,342,904,397 |
| 2017-06-08 | 2017-06-06 | 13.722 | 171,878,998 | -252,367 | 2.84% | 2,358,439,055 |
| 2017-06-07 | 2017-06-05 | 13.275 | 172,131,365 | -1,566,713 | 2.85% | 2,285,068,957 |
| 2017-06-06 | 2017-06-02 | 13.292 | 173,698,078 | +119,710 | 2.87% | 2,308,738,866 |
| 2017-06-05 | 2017-06-01 | 13.655 | 173,578,368 | +301,710 | 2.87% | 2,370,278,627 |
| 2017-06-02 | 2017-05-31 | 13.474 | 173,276,658 | -261,729 | 2.86% | 2,334,648,075 |
| 2017-06-01 | 2017-05-29 | 13.804 | 173,538,387 | +46,698 | 2.87% | 2,395,553,003 |
| 2017-05-31 | 2017-05-26 | 13.226 | 173,491,689 | +183,542 | 2.87% | 2,294,522,995 |
| 2017-05-29 | 2017-05-25 | 13.292 | 173,308,147 | -93,481 | 2.87% | 2,303,556,029 |
| 2017-05-26 | 2017-05-24 | 13.424 | 173,401,628 | +44,194 | 2.87% | 2,327,731,867 |
| 2017-05-25 | 2017-05-23 | 13.556 | 173,357,434 | +960,253 | 2.87% | 2,350,066,084 |
| 2017-05-24 | 2017-05-22 | 13.606 | 172,397,181 | -204,405 | 2.85% | 2,345,598,891 |
| 2017-05-23 | 2017-05-19 | 13.523 | 172,601,586 | -693,633 | 2.85% | 2,334,112,789 |
| 2017-05-22 | 2017-05-18 | 13.573 | 173,295,219 | -692,841 | 2.86% | 2,352,087,591 |
| 2017-05-19 | 2017-05-17 | 13.870 | 173,988,060 | -367,289 | 2.88% | 2,413,265,804 |
| 2017-05-18 | 2017-05-16 | 13.573 | 174,355,349 | +332,236 | 2.88% | 2,366,476,440 |
| 2017-05-17 | 2017-05-15 | 13.639 | 174,023,113 | +15,667 | 2.88% | 2,373,474,850 |
| 2017-05-16 | 2017-05-12 | 13.887 | 174,007,446 | -107,065 | 2.88% | 2,416,411,373 |
| 2017-05-15 | 2017-05-11 | 14.003 | 174,114,511 | -209,909 | 2.88% | 2,438,047,318 |
| 2017-05-12 | 2017-05-10 | 14.168 | 174,324,420 | +11,437 | 2.88% | 2,469,805,783 |
| 2017-05-11 | 2017-05-09 | 14.548 | 174,312,983 | -142,633 | 2.88% | 2,535,923,566 |
| 2017-05-10 | 2017-05-08 | 14.350 | 174,455,616 | +162,779 | 2.88% | 2,503,389,534 |
| 2017-05-09 | 2017-05-05 | 14.482 | 174,292,837 | +1,248,922 | 2.88% | 2,524,104,887 |
| 2017-05-08 | 2017-05-04 | 14.631 | 173,043,915 | +1,138,040 | 2.86% | 2,531,764,787 |
| 2017-05-05 | 2017-05-02 | 14.217 | 171,905,875 | +421,904 | 2.84% | 2,444,065,963 |
| 2017-05-04 | 2017-04-28 | 14.118 | 171,483,971 | +350,826 | 2.83% | 2,421,057,783 |
| 2017-05-02 | 2017-04-27 | 13.903 | 171,133,145 | +669,299 | 2.83% | 2,379,325,614 |
| 2017-04-28 | 2017-04-26 | 14.019 | 170,463,846 | +48,869 | 2.82% | 2,389,746,793 |
| 2017-04-27 | 2017-04-25 | 13.788 | 170,414,977 | +949,607 | 2.82% | 2,349,619,638 |
| 2017-04-26 | 2017-04-24 | 13.672 | 169,465,370 | +563,246 | 2.80% | 2,316,915,666 |
| 2017-04-25 | 2017-04-21 | 13.953 | 168,902,124 | -887,858 | 2.79% | 2,356,683,765 |
| 2017-04-24 | 2017-04-20 | 14.416 | 169,789,982 | +278,752 | 2.81% | 2,447,666,814 |
| 2017-04-21 | 2017-04-19 | 13.639 | 169,511,230 | +575,613 | 2.80% | 2,311,937,962 |
| 2017-04-20 | 2017-04-18 | 13.407 | 168,935,617 | -81,539 | 2.79% | 2,264,987,601 |
| 2017-04-19 | 2017-04-13 | 13.821 | 169,017,156 | -4,839 | 2.79% | 2,335,935,353 |
| 2017-04-18 | 2017-04-12 | 13.060 | 169,021,995 | -549,885 | 2.79% | 2,207,466,224 |
| 2017-04-13 | 2017-04-11 | 13.060 | 169,571,880 | +196,952 | 2.80% | 2,214,647,848 |
| 2017-04-12 | 2017-04-10 | 12.978 | 169,374,928 | -87,951 | 2.80% | 2,198,075,131 |
| 2017-04-11 | 2017-04-07 | 12.961 | 169,462,879 | -223,229 | 2.80% | 2,196,414,972 |
| 2017-04-10 | 2017-04-06 | 12.928 | 169,686,108 | -153,944 | 2.81% | 2,193,697,771 |
| 2017-04-07 | 2017-04-05 | 12.895 | 169,840,052 | +267,691 | 2.81% | 2,190,072,385 |
| 2017-04-06 | 2017-04-03 | 12.399 | 169,572,361 | +467,459 | 2.80% | 2,102,519,744 |
| 2017-04-05 | 2017-03-31 | 12.482 | 169,104,902 | +483,896 | 2.80% | 2,110,701,900 |
| 2017-04-03 | 2017-03-30 | 12.267 | 168,621,006 | +585,118 | 2.79% | 2,068,422,883 |
| 2017-03-31 | 2017-03-29 | 12.234 | 168,035,888 | +2,002,658 | 2.78% | 2,055,689,500 |
| 2017-03-30 | 2017-03-28 | 12.168 | 166,033,230 | +877,057 | 2.74% | 2,020,210,311 |
| 2017-03-29 | 2017-03-27 | 12.052 | 165,156,173 | -908,666 | 2.73% | 1,990,426,255 |
| 2017-03-28 | 2017-03-24 | 11.953 | 166,064,839 | +62,909 | 2.75% | 1,984,905,058 |
| 2017-03-27 | 2017-03-23 | 12.019 | 166,001,930 | -274,741 | 2.74% | 1,995,130,467 |
| 2017-03-24 | 2017-03-22 | 11.936 | 166,276,671 | -92,409 | 2.75% | 1,984,688,124 |
| 2017-03-23 | 2017-03-21 | 12.217 | 166,369,080 | +119,603 | 2.75% | 2,032,547,978 |
| 2017-03-22 | 2017-03-20 | 12.118 | 166,249,477 | -31,696 | 2.75% | 2,014,596,220 |
| 2017-03-21 | 2017-03-17 | 12.151 | 166,281,173 | -284,160 | 2.75% | 2,020,478,209 |
| 2017-03-20 | 2017-03-16 | 11.936 | 166,565,333 | +172,868 | 2.75% | 1,988,133,611 |
| 2017-03-17 | 2017-03-15 | 12.250 | 166,392,465 | +1,551,770 | 2.75% | 2,038,335,254 |
| 2017-03-16 | 2017-03-14 | 12.168 | 164,840,695 | +4,866,537 | 2.73% | 2,005,700,135 |
| 2017-03-15 | 2017-03-13 | 12.168 | 159,974,158 | +250,006 | 2.64% | 1,946,486,517 |
| 2017-03-14 | 2017-03-10 | 12.035 | 159,724,152 | +1,207,753 | 2.64% | 1,922,320,170 |
| 2017-03-13 | 2017-03-09 | 11.920 | 158,516,399 | -4,360,568 | 2.62% | 1,889,440,478 |
| 2017-03-10 | 2017-03-08 | 12.085 | 162,876,967 | +348,148 | 2.69% | 1,968,343,103 |
| 2017-03-09 | 2017-03-07 | 12.134 | 162,528,819 | +367,660 | 2.69% | 1,972,196,537 |
| 2017-03-08 | 2017-03-06 | 11.969 | 162,161,159 | -1,912,614 | 2.68% | 1,940,926,807 |
| 2017-03-07 | 2017-03-03 | 11.820 | 164,073,773 | +154,368 | 2.71% | 1,939,407,002 |
| 2017-03-06 | 2017-03-02 | 11.853 | 163,919,405 | +127,733 | 2.71% | 1,943,002,132 |
| 2017-03-03 | 2017-03-01 | 11.688 | 163,791,672 | -670,232 | 2.71% | 1,914,410,125 |
| 2017-03-02 | 2017-02-28 | 11.705 | 164,461,904 | -155,094 | 2.72% | 1,924,962,724 |
| 2017-03-01 | 2017-02-27 | 11.688 | 164,616,998 | +377,582 | 2.72% | 1,924,056,601 |
| 2017-02-28 | 2017-02-24 | 11.771 | 164,239,416 | -1,344,820 | 2.72% | 1,933,219,371 |
| 2017-02-27 | 2017-02-23 | 12.118 | 165,584,236 | +1,062,055 | 2.74% | 2,006,534,890 |
| 2017-02-24 | 2017-02-22 | 12.201 | 164,522,181 | +266,583 | 2.72% | 2,007,264,354 |
| 2017-02-23 | 2017-02-21 | 11.705 | 164,255,598 | -233,342 | 2.72% | 1,922,547,992 |
| 2017-02-22 | 2017-02-20 | 11.754 | 164,488,940 | +1,149,917 | 2.72% | 1,933,437,132 |
| 2017-02-21 | 2017-02-17 | 11.523 | 163,339,023 | -2,969,159 | 2.70% | 1,882,116,422 |
| 2017-02-20 | 2017-02-16 | 11.357 | 166,308,182 | +967,789 | 2.75% | 1,888,835,365 |
| 2017-02-17 | 2017-02-15 | 11.242 | 165,340,393 | +707,842 | 2.73% | 1,858,709,979 |
| 2017-02-16 | 2017-02-14 | 11.242 | 164,632,551 | +1,961,803 | 2.72% | 1,850,752,620 |
| 2017-02-15 | 2017-02-13 | 11.209 | 162,670,748 | +5,895,965 | 2.69% | 1,823,320,059 |
| 2017-02-14 | 2017-02-10 | 11.159 | 156,774,783 | -209,130 | 2.59% | 1,749,458,858 |
| 2017-02-13 | 2017-02-09 | 11.159 | 156,983,913 | -637,796 | 2.60% | 1,751,792,551 |
| 2017-02-10 | 2017-02-08 | 11.242 | 157,621,709 | +157,514 | 2.61% | 1,771,938,715 |
| 2017-02-09 | 2017-02-07 | 11.258 | 157,464,195 | -131,255 | 2.60% | 1,772,771,175 |
| 2017-02-08 | 2017-02-06 | 11.159 | 157,595,450 | -584,523 | 2.61% | 1,758,616,728 |
| 2017-02-07 | 2017-02-03 | 11.341 | 158,179,973 | +112,872 | 2.62% | 1,793,904,690 |
| 2017-02-06 | 2017-02-02 | 11.523 | 158,067,101 | -451,697 | 2.61% | 1,821,369,328 |
| 2017-02-03 | 2017-02-01 | 11.341 | 158,518,798 | -2,298,439 | 2.62% | 1,797,747,273 |
| 2017-02-02 | 2017-01-27 | 10.944 | 160,817,237 | +1,616,463 | 2.66% | 1,760,006,769 |
| 2017-02-01 | 2017-01-25 | 10.977 | 159,200,774 | -866,807 | 2.63% | 1,747,579,762 |
| 2017-01-26 | 2017-01-24 | 11.010 | 160,067,581 | -1,304,847 | 2.65% | 1,762,387,336 |
| 2017-01-25 | 2017-01-23 | 10.977 | 161,372,428 | +2,313,464 | 2.67% | 1,771,418,456 |
| 2017-01-24 | 2017-01-20 | 11.143 | 159,058,964 | -1,401,046 | 2.63% | 1,772,318,612 |
| 2017-01-23 | 2017-01-19 | 11.242 | 160,460,010 | -1,508,211 | 2.65% | 1,803,846,093 |
| 2017-01-20 | 2017-01-18 | 11.192 | 161,968,221 | -397,206 | 2.68% | 1,812,768,029 |
| 2017-01-19 | 2017-01-17 | 11.275 | 162,365,427 | -609,063 | 2.68% | 1,830,634,682 |
| 2017-01-18 | 2017-01-16 | 11.242 | 162,974,490 | -770,509 | 2.69% | 1,832,113,166 |
| 2017-01-17 | 2017-01-13 | 11.523 | 163,744,999 | -606,234 | 2.71% | 1,886,794,386 |
| 2017-01-16 | 2017-01-12 | 10.779 | 164,351,233 | +501,901 | 2.72% | 1,771,512,882 |
| 2017-01-13 | 2017-01-11 | 10.911 | 163,849,332 | +740,384 | 2.71% | 1,787,772,955 |
| 2017-01-12 | 2017-01-10 | 10.762 | 163,108,948 | -2,274,896 | 2.70% | 1,755,426,005 |
| 2017-01-11 | 2017-01-09 | 10.217 | 165,383,844 | -1,254,783 | 2.73% | 1,689,683,291 |
| 2017-01-10 | 2017-01-06 | 10.217 | 166,638,627 | -3,035,330 | 2.75% | 1,702,503,079 |
| 2017-01-09 | 2017-01-05 | 10.167 | 169,673,957 | -119,878 | 2.81% | 1,725,099,131 |
| 2017-01-06 | 2017-01-04 | 10.084 | 169,793,835 | -79,630 | 2.81% | 1,712,282,842 |
| 2017-01-05 | 2017-01-03 | 9.853 | 169,873,465 | -830,151 | 2.81% | 1,673,769,145 |
| 2017-01-04 | 2016-12-30 | 9.803 | 170,703,616 | +30,120 | 2.82% | 1,673,482,467 |
| 2017-01-03 | 2016-12-29 | 9.754 | 170,673,496 | -307,809 | 2.82% | 1,664,722,497 |
| 2016-12-30 | 2016-12-28 | 9.721 | 170,981,305 | +2,151,944 | 2.83% | 1,662,071,513 |
| 2016-12-29 | 2016-12-23 | 9.853 | 168,829,361 | -1,028,555 | 2.79% | 1,663,481,552 |
| 2016-12-28 | 2016-12-22 | 9.886 | 169,857,916 | -847,787 | 2.81% | 1,679,232,101 |
| 2016-12-23 | 2016-12-21 | 10.051 | 170,705,703 | -1,637,951 | 2.82% | 1,715,834,367 |
| 2016-12-22 | 2016-12-20 | 10.217 | 172,343,654 | -222,235 | 2.85% | 1,760,789,842 |
| 2016-12-21 | 2016-12-19 | 10.266 | 172,565,889 | +893,730 | 2.85% | 1,771,618,904 |
| 2016-12-20 | 2016-12-16 | 10.299 | 171,672,159 | +2,290,006 | 2.84% | 1,768,119,721 |
| 2016-12-19 | 2016-12-15 | 10.316 | 169,382,153 | -433,585 | 2.80% | 1,747,334,255 |
| 2016-12-16 | 2016-12-14 | 10.316 | 169,815,738 | +134,732 | 2.81% | 1,751,807,087 |
| 2016-12-15 | 2016-12-13 | 10.382 | 169,681,006 | -503,153 | 2.81% | 1,761,637,824 |
| 2016-12-14 | 2016-12-12 | 10.250 | 170,184,159 | +630,467 | 2.81% | 1,744,353,796 |
| 2016-12-13 | 2016-12-09 | 10.465 | 169,553,692 | +832,022 | 2.80% | 1,774,331,298 |
| 2016-12-12 | 2016-12-08 | 10.597 | 168,721,670 | -266,756 | 2.79% | 1,787,938,793 |
| 2016-12-09 | 2016-12-07 | 10.547 | 168,988,426 | -88,501 | 2.79% | 1,782,384,480 |
| 2016-12-08 | 2016-12-06 | 10.911 | 169,076,927 | -55,045 | 2.80% | 1,844,811,655 |
| 2016-12-07 | 2016-12-05 | 10.762 | 169,131,972 | +55,052 | 2.80% | 1,820,247,543 |
| 2016-12-06 | 2016-12-02 | 11.517 | 169,076,920 | -561,156 | 2.80% | 1,947,322,481 |
| 2016-12-05 | 2016-12-01 | 11.125 | 169,638,076 | +6,116,792 | 2.80% | 1,887,212,093 |
| 2016-12-02 | 2016-11-30 | 10.835 | 163,521,284 | -1,931,849 | 2.79% | 1,771,731,027 |
| 2016-12-01 | 2016-11-29 | 10.886 | 165,453,133 | -749,467 | 2.82% | 1,801,131,621 |
| 2016-11-30 | 2016-11-28 | 10.852 | 166,202,600 | +484,212 | 2.84% | 1,803,618,603 |
| 2016-11-29 | 2016-11-25 | 10.767 | 165,718,388 | -1,171,205 | 2.83% | 1,784,225,887 |
| 2016-11-28 | 2016-11-24 | 10.750 | 166,889,593 | +1,296,038 | 2.85% | 1,793,988,199 |
| 2016-11-25 | 2016-11-23 | 10.767 | 165,593,555 | -423,450 | 2.83% | 1,782,881,859 |
| 2016-11-24 | 2016-11-22 | 9.896 | 166,017,005 | -4,628,322 | 2.83% | 1,642,972,693 |
| 2016-11-23 | 2016-11-21 | 9.640 | 170,645,327 | -508,159 | 2.91% | 1,645,101,221 |
| 2016-11-22 | 2016-11-18 | 9.726 | 171,153,486 | +399,701 | 2.92% | 1,664,601,884 |
| 2016-11-21 | 2016-11-17 | 9.828 | 170,753,785 | -3,606,916 | 2.91% | 1,678,195,683 |
| 2016-11-18 | 2016-11-16 | 9.726 | 174,360,701 | +565,910 | 2.98% | 1,695,794,565 |
| 2016-11-17 | 2016-11-15 | 9.726 | 173,794,791 | +461,367 | 2.97% | 1,690,290,646 |
| 2016-11-16 | 2016-11-14 | 9.504 | 173,333,424 | -576,459 | 2.96% | 1,647,355,341 |
| 2016-11-15 | 2016-11-11 | 9.726 | 173,909,883 | -579,156 | 2.97% | 1,691,410,006 |
| 2016-11-14 | 2016-11-10 | 9.913 | 174,489,039 | -1,411,727 | 2.98% | 1,729,792,700 |
| 2016-11-11 | 2016-11-09 | 9.896 | 175,900,766 | +53,566 | 3.00% | 1,740,786,464 |
| 2016-11-10 | 2016-11-08 | 10.067 | 175,847,200 | +3,677,272 | 3.00% | 1,770,260,773 |
| 2016-11-09 | 2016-11-07 | 10.169 | 172,169,928 | -668,831 | 2.94% | 1,750,867,714 |
| 2016-11-08 | 2016-11-04 | 10.084 | 172,838,759 | -981,629 | 2.95% | 1,742,923,787 |
| 2016-11-07 | 2016-11-03 | 9.948 | 173,820,388 | -2,128,259 | 2.97% | 1,729,095,763 |
| 2016-11-04 | 2016-11-02 | 10.050 | 175,948,647 | -2,913,852 | 3.00% | 1,768,279,871 |
| 2016-11-03 | 2016-11-01 | 9.606 | 178,862,499 | +465,469 | 3.05% | 1,718,214,841 |
| 2016-11-02 | 2016-10-31 | 9.385 | 178,397,030 | -149,272 | 3.04% | 1,674,172,046 |
| 2016-11-01 | 2016-10-28 | 9.385 | 178,546,302 | +223,645 | 3.05% | 1,675,572,894 |
| 2016-10-31 | 2016-10-27 | 9.385 | 178,322,657 | -345,899 | 3.04% | 1,673,474,091 |
| 2016-10-28 | 2016-10-26 | 9.521 | 178,668,556 | -1,092,443 | 3.05% | 1,701,108,847 |
| 2016-10-27 | 2016-10-25 | 9.760 | 179,760,999 | -1,482,122 | 3.07% | 1,754,451,143 |
| 2016-10-26 | 2016-10-24 | 9.658 | 181,243,121 | -881,685 | 3.09% | 1,750,361,451 |
| 2016-10-25 | 2016-10-20 | 9.350 | 182,124,806 | -3,092,451 | 3.11% | 1,702,940,356 |
| 2016-10-24 | 2016-10-19 | 9.214 | 185,217,257 | -477,924 | 3.16% | 1,706,573,450 |
| 2016-10-20 | 2016-10-18 | 9.350 | 185,695,181 | +17,934 | 3.17% | 1,736,324,802 |
| 2016-10-19 | 2016-10-17 | 9.299 | 185,677,247 | -470,035 | 3.17% | 1,726,652,602 |
| 2016-10-18 | 2016-10-14 | 9.402 | 186,147,282 | -284,409 | 3.18% | 1,750,080,699 |
| 2016-10-17 | 2016-10-13 | 9.385 | 186,431,691 | -6,419 | 3.18% | 1,749,573,553 |
| 2016-10-14 | 2016-10-12 | 9.402 | 186,438,110 | -487,110 | 3.18% | 1,752,814,945 |
| 2016-10-13 | 2016-10-11 | 9.487 | 186,925,220 | +3,493,921 | 3.19% | 1,773,341,873 |
| 2016-10-12 | 2016-10-07 | 9.470 | 183,431,299 | +1,130,648 | 3.13% | 1,737,065,527 |
| 2016-10-11 | 2016-10-06 | 9.453 | 182,300,651 | +317,961 | 3.11% | 1,723,247,913 |
| 2016-10-07 | 2016-10-05 | 9.419 | 181,982,690 | -138,692 | 3.11% | 1,714,032,037 |
| 2016-10-06 | 2016-10-04 | 9.419 | 182,121,382 | -179,221 | 3.11% | 1,715,338,329 |
| 2016-10-05 | 2016-10-03 | 9.419 | 182,300,603 | +63,296 | 3.11% | 1,717,026,349 |
| 2016-10-04 | 2016-09-30 | 9.623 | 182,237,307 | +42,907 | 3.11% | 1,753,743,886 |
| 2016-10-03 | 2016-09-29 | 9.692 | 182,194,400 | -555,994 | 3.11% | 1,765,765,946 |
| 2016-09-30 | 2016-09-28 | 9.623 | 182,750,394 | -59,106 | 3.12% | 1,758,681,531 |
| 2016-09-29 | 2016-09-27 | 9.606 | 182,809,500 | -67,439 | 3.12% | 1,756,131,094 |
| 2016-09-28 | 2016-09-26 | 9.589 | 182,876,939 | -1,802,850 | 3.12% | 1,753,658,547 |
| 2016-09-27 | 2016-09-23 | 9.743 | 184,679,789 | +310,697 | 3.15% | 1,799,306,939 |
| 2016-09-26 | 2016-09-22 | 9.777 | 184,369,092 | +11,654 | 3.15% | 1,802,571,564 |
| 2016-09-23 | 2016-09-21 | 9.811 | 184,357,438 | +90,904 | 3.15% | 1,808,748,924 |
| 2016-09-22 | 2016-09-20 | 9.777 | 184,266,534 | +140,545 | 3.14% | 1,801,568,857 |
| 2016-09-21 | 2016-09-19 | 9.777 | 184,125,989 | +2,418,045 | 3.14% | 1,800,194,753 |
| 2016-09-20 | 2016-09-15 | 9.777 | 181,707,944 | +422,843 | 3.10% | 1,776,553,593 |
| 2016-09-19 | 2016-09-14 | 9.726 | 181,285,101 | +255,996 | 3.09% | 1,763,139,785 |
| 2016-09-15 | 2016-09-13 | 9.692 | 181,029,105 | +30,593 | 3.09% | 1,754,472,304 |
| 2016-09-14 | 2016-09-12 | 9.726 | 180,998,512 | -226,330 | 3.09% | 1,760,352,483 |
| 2016-09-13 | 2016-09-09 | 10.135 | 181,224,842 | -111,035 | 3.09% | 1,836,766,508 |
| 2016-09-12 | 2016-09-08 | 10.169 | 181,335,877 | +642,009 | 3.09% | 1,844,080,068 |
| 2016-09-09 | 2016-09-07 | 10.084 | 180,693,868 | +2,235,041 | 3.08% | 1,822,135,513 |
| 2016-09-08 | 2016-09-06 | 9.589 | 178,458,827 | +383,642 | 3.05% | 1,711,292,025 |
| 2016-09-07 | 2016-09-05 | 9.675 | 178,075,185 | -821,203 | 3.04% | 1,722,805,462 |
| 2016-09-06 | 2016-09-02 | 9.197 | 178,896,388 | -1,386,996 | 3.05% | 1,645,281,120 |
| 2016-09-05 | 2016-09-01 | 9.367 | 180,283,384 | -618,715 | 3.08% | 1,688,798,454 |
| 2016-09-02 | 2016-08-31 | 9.248 | 180,902,099 | -162,693 | 3.09% | 1,672,987,397 |
| 2016-09-01 | 2016-08-30 | 9.538 | 181,064,792 | -140,662 | 3.09% | 1,727,012,953 |
| 2016-08-31 | 2016-08-29 | 9.640 | 181,205,454 | -1,609,702 | 3.09% | 1,746,905,812 |
| 2016-08-30 | 2016-08-26 | 9.726 | 182,815,156 | +1,744,264 | 3.12% | 1,778,020,770 |
| 2016-08-29 | 2016-08-25 | 9.726 | 181,070,892 | -284,596 | 3.09% | 1,761,056,435 |
| 2016-08-26 | 2016-08-24 | 9.760 | 181,355,488 | +561,984 | 3.09% | 1,770,013,212 |
| 2016-08-25 | 2016-08-23 | 9.743 | 180,793,504 | +494,469 | 3.08% | 1,761,443,459 |
| 2016-08-24 | 2016-08-22 | 9.965 | 180,299,035 | -162,563 | 3.08% | 1,796,619,158 |
| 2016-08-23 | 2016-08-19 | 9.982 | 180,461,598 | -1,042,019 | 3.08% | 1,801,318,220 |
| 2016-08-22 | 2016-08-18 | 9.640 | 181,503,617 | +971,296 | 3.10% | 1,749,780,244 |
| 2016-08-19 | 2016-08-17 | 9.453 | 180,532,321 | +1,376,446 | 3.08% | 1,706,532,279 |
| 2016-08-18 | 2016-08-16 | 9.692 | 179,155,875 | +3,009,123 | 3.06% | 1,736,317,598 |
| 2016-08-17 | 2016-08-15 | 9.743 | 176,146,752 | +83,222 | 3.01% | 1,716,170,865 |
| 2016-08-16 | 2016-08-12 | 9.760 | 176,063,530 | -209,462 | 3.00% | 1,718,364,179 |
| 2016-08-15 | 2016-08-11 | 10.606 | 176,272,992 | -1,460,606 | 3.01% | 1,869,612,269 |
| 2016-08-12 | 2016-08-10 | 10.570 | 177,733,598 | +8,603,188 | 3.03% | 1,878,713,778 |
| 2016-08-11 | 2016-08-09 | 10.642 | 169,130,410 | -583,083 | 3.04% | 1,799,936,442 |
| 2016-08-10 | 2016-08-08 | 10.570 | 169,713,493 | -108,807 | 3.05% | 1,793,938,125 |
| 2016-08-09 | 2016-08-05 | 10.588 | 169,822,300 | -1,017,864 | 3.05% | 1,798,141,129 |
| 2016-08-08 | 2016-08-04 | 10.391 | 170,840,164 | -1,523,069 | 3.07% | 1,775,135,787 |
| 2016-08-05 | 2016-08-03 | 10.696 | 172,363,233 | -1,736,777 | 3.10% | 1,843,636,760 |
| 2016-08-04 | 2016-08-01 | 10.858 | 174,100,010 | +1,330,120 | 3.13% | 1,890,381,664 |
| 2016-08-03 | 2016-07-29 | 10.750 | 172,769,890 | -1,042,514 | 3.11% | 1,857,304,035 |
| 2016-08-01 | 2016-07-28 | 11.092 | 173,812,404 | -425,992 | 3.12% | 1,927,878,641 |
| 2016-07-29 | 2016-07-27 | 10.642 | 174,238,396 | +1,469,134 | 3.13% | 1,854,297,158 |
| 2016-07-28 | 2016-07-26 | 10.570 | 172,769,262 | -353,520 | 3.11% | 1,826,238,801 |
| 2016-07-27 | 2016-07-25 | 10.534 | 173,122,782 | -174,335 | 3.11% | 1,823,751,239 |
| 2016-07-26 | 2016-07-22 | 10.642 | 173,297,117 | +349,710 | 3.12% | 1,844,279,785 |
| 2016-07-25 | 2016-07-21 | 10.624 | 172,947,407 | -616,285 | 3.11% | 1,837,449,016 |
| 2016-07-22 | 2016-07-20 | 10.768 | 173,563,692 | +785,262 | 3.12% | 1,868,957,664 |
| 2016-07-21 | 2016-07-19 | 10.732 | 172,778,430 | +65,774 | 3.11% | 1,854,289,828 |
| 2016-07-20 | 2016-07-18 | 10.660 | 172,712,656 | +850,682 | 3.10% | 1,841,164,607 |
| 2016-07-19 | 2016-07-15 | 10.588 | 171,861,974 | -2,201,482 | 3.09% | 1,819,737,949 |
| 2016-07-18 | 2016-07-14 | 10.858 | 174,063,456 | -214,160 | 3.13% | 1,889,984,760 |
| 2016-07-15 | 2016-07-13 | 10.498 | 174,277,616 | +200,749 | 3.13% | 1,829,650,839 |
| 2016-07-14 | 2016-07-12 | 10.534 | 174,076,867 | -1,606,730 | 3.13% | 1,833,801,988 |
| 2016-07-13 | 2016-07-11 | 10.481 | 175,683,597 | +860,884 | 3.16% | 1,841,253,270 |
| 2016-07-12 | 2016-07-08 | 10.211 | 174,822,713 | -1,168,613 | 3.14% | 1,785,089,325 |
| 2016-07-11 | 2016-07-07 | 10.265 | 175,991,326 | -217,360 | 3.16% | 1,806,513,175 |
| 2016-07-08 | 2016-07-06 | 10.067 | 176,208,686 | -641,074 | 3.17% | 1,773,899,867 |
| 2016-07-07 | 2016-07-05 | 10.121 | 176,849,760 | -722,330 | 3.18% | 1,789,891,193 |
| 2016-07-06 | 2016-07-04 | 10.085 | 177,572,090 | +276,744 | 3.19% | 1,790,817,498 |
| 2016-07-05 | 2016-06-30 | 9.995 | 177,295,346 | -844,085 | 3.19% | 1,772,090,464 |
| 2016-07-04 | 2016-06-29 | 10.031 | 178,139,431 | -397,734 | 3.20% | 1,786,931,980 |
| 2016-06-30 | 2016-06-28 | 10.067 | 178,537,165 | +158,983 | 3.21% | 1,797,340,758 |
| 2016-06-29 | 2016-06-27 | 10.265 | 178,378,182 | +625,971 | 3.21% | 1,831,013,739 |
| 2016-06-28 | 2016-06-24 | 9.618 | 177,752,211 | -1,466,645 | 3.20% | 1,709,552,943 |
| 2016-06-27 | 2016-06-23 | 9.348 | 179,218,856 | -334,130 | 3.22% | 1,675,331,699 |
| 2016-06-24 | 2016-06-22 | 9.366 | 179,552,986 | -523,685 | 3.23% | 1,681,682,933 |
| 2016-06-23 | 2016-06-21 | 9.366 | 180,076,671 | -946,773 | 3.24% | 1,686,587,737 |
| 2016-06-22 | 2016-06-20 | 9.366 | 181,023,444 | +144,757 | 3.25% | 1,695,455,158 |
| 2016-06-21 | 2016-06-17 | 9.384 | 180,878,687 | -551,375 | 3.25% | 1,697,351,003 |
| 2016-06-20 | 2016-06-16 | 9.420 | 181,430,062 | -1,679,827 | 3.26% | 1,709,048,146 |
| 2016-06-17 | 2016-06-15 | 9.492 | 183,109,889 | -833,182 | 3.29% | 1,738,038,864 |
| 2016-06-16 | 2016-06-14 | 9.600 | 183,943,071 | -59,082 | 3.31% | 1,765,787,554 |
| 2016-06-15 | 2016-06-13 | 9.690 | 184,002,153 | +111,032 | 3.31% | 1,782,893,622 |
| 2016-06-14 | 2016-06-10 | 9.923 | 183,891,121 | +527,709 | 3.31% | 1,824,792,972 |
| 2016-06-13 | 2016-06-08 | 10.391 | 183,363,412 | -901,103 | 3.30% | 1,905,260,140 |
| 2016-06-10 | 2016-06-07 | 10.570 | 184,264,515 | +392,282 | 3.31% | 1,947,748,130 |
| 2016-06-08 | 2016-06-06 | 10.085 | 183,872,233 | -1,416,550 | 3.31% | 1,854,354,545 |
| 2016-06-07 | 2016-06-03 | 10.013 | 185,288,783 | +222,286 | 3.33% | 1,855,316,836 |
| 2016-06-06 | 2016-06-02 | 10.085 | 185,066,497 | -951,287 | 3.33% | 1,866,398,718 |
| 2016-06-03 | 2016-06-01 | 9.761 | 186,017,784 | +686,995 | 3.34% | 1,815,800,191 |
| 2016-06-02 | 2016-05-31 | 9.546 | 185,330,789 | -5,096,405 | 3.33% | 1,769,114,155 |
| 2016-06-01 | 2016-05-30 | 9.474 | 190,427,194 | +1,798,646 | 3.42% | 1,804,069,834 |
| 2016-05-31 | 2016-05-27 | 9.438 | 188,628,548 | +1,115,275 | 3.39% | 1,780,247,918 |
| 2016-05-30 | 2016-05-26 | 9.492 | 187,513,273 | +129,055 | 3.37% | 1,779,834,818 |
| 2016-05-27 | 2016-05-25 | 9.240 | 187,384,218 | -87,001 | 3.37% | 1,731,449,747 |
| 2016-05-26 | 2016-05-24 | 9.078 | 187,471,219 | -511,880 | 3.37% | 1,701,922,356 |
| 2016-05-25 | 2016-05-23 | 9.042 | 187,983,099 | +172,555 | 3.38% | 1,699,810,672 |
| 2016-05-24 | 2016-05-20 | 9.132 | 187,810,544 | +190,134 | 3.38% | 1,715,131,584 |
| 2016-05-23 | 2016-05-19 | 9.078 | 187,620,410 | +127,664 | 3.37% | 1,703,276,758 |
| 2016-05-20 | 2016-05-18 | 9.024 | 187,492,746 | +387,949 | 3.37% | 1,692,006,194 |
| 2016-05-19 | 2016-05-17 | 8.988 | 187,104,797 | -358,414 | 3.36% | 1,681,778,081 |
| 2016-05-18 | 2016-05-16 | 8.719 | 187,463,211 | +1,137,351 | 3.37% | 1,634,449,670 |
| 2016-05-17 | 2016-05-13 | 8.809 | 186,325,860 | -810,486 | 3.35% | 1,641,281,129 |
| 2016-05-16 | 2016-05-12 | 9.114 | 187,136,346 | +580,969 | 3.36% | 1,705,610,520 |
| 2016-05-13 | 2016-05-11 | 9.114 | 186,555,377 | -452,560 | 3.35% | 1,700,315,414 |
| 2016-05-12 | 2016-05-10 | 9.132 | 187,007,937 | +505,579 | 3.36% | 1,707,801,981 |
| 2016-05-11 | 2016-05-09 | 9.294 | 186,502,358 | -90,906 | 3.35% | 1,733,359,447 |
| 2016-05-10 | 2016-05-06 | 9.240 | 186,593,264 | +549,612 | 3.35% | 1,724,141,249 |
| 2016-05-09 | 2016-05-05 | 9.618 | 186,043,652 | -152,974 | 3.34% | 1,789,296,859 |
| 2016-05-06 | 2016-05-04 | 9.456 | 186,196,626 | +1,330,328 | 3.35% | 1,760,643,034 |
| 2016-05-05 | 2016-05-03 | 9.582 | 184,866,298 | -44,344 | 3.32% | 1,771,326,888 |
| 2016-05-04 | 2016-04-29 | 9.708 | 184,910,642 | +3,315,961 | 3.32% | 1,795,020,562 |
| 2016-05-03 | 2016-04-28 | 9.618 | 181,594,681 | +794,465 | 3.26% | 1,746,508,354 |
| 2016-04-29 | 2016-04-27 | 9.779 | 180,800,216 | -792,577 | 3.25% | 1,768,119,469 |
| 2016-04-28 | 2016-04-26 | 9.815 | 181,592,793 | +333,000 | 3.26% | 1,782,399,340 |
| 2016-04-27 | 2016-04-25 | 10.085 | 181,259,793 | +1,185,532 | 3.26% | 1,828,008,044 |
| 2016-04-26 | 2016-04-22 | 9.941 | 180,074,261 | +406,881 | 3.24% | 1,790,154,580 |
| 2016-04-25 | 2016-04-21 | 10.121 | 179,667,380 | -572,959 | 3.23% | 1,818,408,242 |
| 2016-04-22 | 2016-04-20 | 10.067 | 180,240,339 | +1,348,656 | 3.24% | 1,814,486,679 |
| 2016-04-21 | 2016-04-19 | 9.546 | 178,891,683 | -540,231 | 3.22% | 1,707,648,309 |
| 2016-04-20 | 2016-04-18 | 9.456 | 179,431,914 | +298,951 | 3.23% | 1,696,677,089 |
| 2016-04-19 | 2016-04-15 | 9.708 | 179,132,963 | -358,850 | 3.22% | 1,738,933,727 |
| 2016-04-18 | 2016-04-14 | 9.618 | 179,491,813 | +1,787,632 | 3.23% | 1,726,283,772 |
| 2016-04-15 | 2016-04-13 | 9.150 | 177,704,181 | -260,252 | 3.19% | 1,626,032,381 |
| 2016-04-14 | 2016-04-12 | 8.970 | 177,964,433 | +1,837,552 | 3.20% | 1,596,421,332 |
| 2016-04-13 | 2016-04-11 | 8.970 | 176,126,881 | +1,002,884 | 3.17% | 1,579,937,661 |
| 2016-04-12 | 2016-04-08 | 8.773 | 175,123,997 | +5,024,012 | 3.15% | 1,536,311,369 |
| 2016-04-11 | 2016-04-07 | 8.899 | 170,099,985 | +1,836,968 | 3.06% | 1,513,642,230 |
| 2016-04-08 | 2016-04-06 | 9.078 | 168,263,017 | +136,678 | 3.02% | 1,527,544,291 |
| 2016-04-07 | 2016-04-05 | 8.755 | 168,126,339 | +1,354,405 | 3.02% | 1,471,900,589 |
| 2016-04-06 | 2016-04-01 | 8.665 | 166,771,934 | -177,784 | 3.00% | 1,445,052,963 |
| 2016-04-05 | 2016-03-31 | 8.719 | 166,949,718 | +273,340 | 3.00% | 1,455,597,128 |
| 2016-04-01 | 2016-03-30 | 8.773 | 166,676,378 | -882,913 | 3.00% | 1,462,202,890 |
| 2016-03-31 | 2016-03-29 | 8.593 | 167,559,291 | -810,264 | 3.01% | 1,439,826,532 |
| 2016-03-30 | 2016-03-24 | 8.485 | 168,369,555 | +175,400 | 3.03% | 1,428,628,548 |
| 2016-03-29 | 2016-03-23 | 8.665 | 168,194,155 | +172,889 | 3.02% | 1,457,376,288 |
| 2016-03-24 | 2016-03-22 | 8.701 | 168,021,266 | -90,561 | 3.02% | 1,461,919,220 |
| 2016-03-23 | 2016-03-21 | 8.665 | 168,111,827 | +48,604 | 3.02% | 1,456,662,929 |
| 2016-03-22 | 2016-03-18 | 8.791 | 168,063,223 | -170,664 | 3.02% | 1,477,390,522 |
| 2016-03-21 | 2016-03-17 | 8.791 | 168,233,887 | +13,016 | 3.02% | 1,478,890,775 |
| 2016-03-18 | 2016-03-16 | 8.647 | 168,220,871 | +2,206,393 | 3.02% | 1,454,583,695 |
| 2016-03-17 | 2016-03-15 | 8.593 | 166,014,478 | -2,291,057 | 2.98% | 1,426,552,050 |
| 2016-03-16 | 2016-03-14 | 8.755 | 168,305,535 | -849,425 | 3.03% | 1,473,469,401 |
| 2016-03-15 | 2016-03-11 | 8.809 | 169,154,960 | +1,171,840 | 3.04% | 1,490,028,510 |
| 2016-03-14 | 2016-03-10 | 8.827 | 167,983,120 | -140,292 | 3.02% | 1,482,725,979 |
| 2016-03-11 | 2016-03-09 | 8.899 | 168,123,412 | +343,442 | 3.02% | 1,496,053,608 |
| 2016-03-10 | 2016-03-08 | 8.988 | 167,779,970 | -1,963,414 | 3.02% | 1,508,078,256 |
| 2016-03-09 | 2016-03-07 | 9.150 | 169,743,384 | +181,867 | 3.05% | 1,553,189,335 |
| 2016-03-08 | 2016-03-04 | 8.899 | 169,561,517 | -178,322 | 3.05% | 1,508,850,648 |
| 2016-03-07 | 2016-03-03 | 8.863 | 169,739,839 | +2,794,148 | 3.05% | 1,504,334,677 |
| 2016-03-04 | 2016-03-02 | 8.988 | 166,945,691 | +735,324 | 3.00% | 1,500,579,399 |
| 2016-03-03 | 2016-03-01 | 8.755 | 166,210,367 | -345,111 | 2.99% | 1,455,126,772 |
| 2016-03-02 | 2016-02-29 | 8.359 | 166,555,478 | +1,077,886 | 2.99% | 1,392,276,958 |
| 2016-03-01 | 2016-02-26 | 8.090 | 165,477,592 | +3,892,996 | 2.97% | 1,338,645,147 |
| 2016-02-29 | 2016-02-25 | 8.036 | 161,584,596 | +2,821,854 | 2.90% | 1,298,438,073 |
| 2016-02-26 | 2016-02-24 | 8.036 | 158,762,742 | +468,849 | 2.85% | 1,275,762,628 |
| 2016-02-25 | 2016-02-23 | 8.018 | 158,293,893 | +1,027,638 | 2.85% | 1,269,149,492 |
| 2016-02-24 | 2016-02-22 | 7.946 | 157,266,255 | +1,950,610 | 2.83% | 1,249,601,609 |
| 2016-02-23 | 2016-02-19 | 8.054 | 155,315,645 | -485,362 | 2.79% | 1,250,855,032 |
| 2016-02-22 | 2016-02-18 | 8.144 | 155,801,007 | -4,992,865 | 2.80% | 1,268,768,021 |
| 2016-02-19 | 2016-02-17 | 8.503 | 160,793,872 | -2,607,486 | 2.89% | 1,367,238,867 |
| 2016-02-18 | 2016-02-16 | 9.060 | 163,401,358 | -682,901 | 2.94% | 1,480,471,187 |
| 2016-02-17 | 2016-02-15 | 9.402 | 164,084,259 | +1,324,502 | 2.95% | 1,542,703,165 |
| 2016-02-16 | 2016-02-12 | 9.168 | 162,759,757 | +1,233,093 | 2.93% | 1,492,213,520 |
| 2016-02-15 | 2016-02-11 | 8.377 | 161,526,664 | -112,478 | 2.90% | 1,353,143,644 |
| 2016-02-12 | 2016-02-05 | 8.449 | 161,639,142 | -102,509 | 2.91% | 1,365,708,951 |
| 2016-02-11 | 2016-02-04 | 8.269 | 161,741,651 | +201,379 | 2.91% | 1,337,498,997 |
| 2016-02-05 | 2016-02-03 | 8.215 | 161,540,272 | +1,204,771 | 2.90% | 1,327,121,764 |
| 2016-02-04 | 2016-02-02 | 8.413 | 160,335,501 | +1,372,463 | 2.88% | 1,348,929,672 |
| 2016-02-03 | 2016-02-01 | 8.485 | 158,963,038 | -14,686 | 2.86% | 1,348,813,532 |
| 2016-02-02 | 2016-01-29 | 8.090 | 158,977,724 | -328,867 | 2.86% | 1,286,063,908 |
| 2016-02-01 | 2016-01-28 | 7.874 | 159,306,591 | -1,381,955 | 2.86% | 1,254,358,324 |
| 2016-01-29 | 2016-01-27 | 7.694 | 160,688,546 | -414,599 | 2.89% | 1,236,352,899 |
| 2016-01-28 | 2016-01-26 | 7.640 | 161,103,145 | +368,829 | 2.90% | 1,230,854,479 |
| 2016-01-27 | 2016-01-25 | 8.054 | 160,734,316 | +1,356,975 | 2.89% | 1,294,495,014 |
| 2016-01-26 | 2016-01-22 | 7.820 | 159,377,341 | -323,527 | 2.87% | 1,246,320,089 |
| 2016-01-25 | 2016-01-21 | 7.622 | 159,700,868 | -1,358,747 | 2.87% | 1,217,269,932 |
| 2016-01-22 | 2016-01-20 | 7.748 | 161,059,615 | +22,084 | 2.90% | 1,247,893,976 |
| 2016-01-21 | 2016-01-19 | 7.694 | 161,037,531 | +98,460 | 2.89% | 1,239,038,023 |
| 2016-01-20 | 2016-01-18 | 7.604 | 160,939,071 | +10,347 | 2.89% | 1,223,814,569 |
| 2016-01-19 | 2016-01-15 | 7.820 | 160,928,724 | +9,648 | 2.89% | 1,258,451,800 |
| 2016-01-18 | 2016-01-14 | 8.000 | 160,919,076 | -573,420 | 2.89% | 1,287,304,545 |
| 2016-01-15 | 2016-01-13 | 8.161 | 161,492,496 | +2,623,573 | 2.90% | 1,318,019,882 |
| 2016-01-14 | 2016-01-12 | 8.179 | 158,868,923 | -501,710 | 2.86% | 1,299,463,573 |
| 2016-01-13 | 2016-01-11 | 8.233 | 159,370,633 | +171,999 | 2.86% | 1,312,162,244 |
| 2016-01-12 | 2016-01-08 | 8.485 | 159,198,634 | +482,643 | 2.86% | 1,350,812,582 |
| 2016-01-11 | 2016-01-07 | 8.287 | 158,715,991 | +613,800 | 2.85% | 1,315,331,958 |
| 2016-01-08 | 2016-01-06 | 8.449 | 158,102,191 | +355,234 | 2.84% | 1,335,824,818 |
| 2016-01-07 | 2016-01-05 | 8.683 | 157,746,957 | +978,339 | 2.84% | 1,369,688,731 |
| 2016-01-06 | 2016-01-04 | 8.755 | 156,768,618 | -110,751 | 2.82% | 1,372,466,816 |
| 2016-01-05 | 2015-12-31 | 8.988 | 156,879,369 | +2,916,139 | 2.82% | 1,410,098,984 |
| 2016-01-04 | 2015-12-29 | 9.006 | 153,963,230 | +80,437 | 2.77% | 1,386,655,252 |
| 2015-12-30 | 2015-12-28 | 9.114 | 153,882,793 | +2,706,702 | 2.77% | 1,402,528,778 |
| 2015-12-29 | 2015-12-24 | 9.222 | 151,176,091 | -2,967,404 | 2.72% | 1,394,165,200 |
| 2015-12-28 | 2015-12-22 | 9.258 | 154,143,495 | +562,056 | 2.77% | 1,427,073,010 |
| 2015-12-23 | 2015-12-21 | 9.150 | 153,581,439 | +215,015 | 2.76% | 1,405,303,980 |
| 2015-12-22 | 2015-12-18 | 9.348 | 153,366,424 | +233,275 | 2.76% | 1,433,664,055 |
| 2015-12-21 | 2015-12-17 | 9.384 | 153,133,149 | +1,472,414 | 2.75% | 1,436,989,113 |
| 2015-12-18 | 2015-12-16 | 9.276 | 151,660,735 | +1,041,322 | 2.73% | 1,406,813,799 |
| 2015-12-17 | 2015-12-15 | 9.348 | 150,619,413 | -84,998 | 2.71% | 1,407,985,090 |
| 2015-12-16 | 2015-12-14 | 9.330 | 150,704,411 | +32,900 | 2.71% | 1,406,070,457 |
| 2015-12-15 | 2015-12-11 | 9.474 | 150,671,511 | +435,560 | 2.71% | 1,427,432,302 |
| 2015-12-14 | 2015-12-10 | 9.474 | 150,235,951 | +1,934,127 | 2.70% | 1,423,305,892 |
| 2015-12-11 | 2015-12-09 | 9.528 | 148,301,824 | -196,285 | 2.67% | 1,412,980,355 |
| 2015-12-10 | 2015-12-08 | 9.618 | 148,498,109 | -28,213 | 2.67% | 1,428,198,152 |
| 2015-12-09 | 2015-12-07 | 9.618 | 148,526,322 | -1,223,462 | 2.67% | 1,428,469,494 |
| 2015-12-08 | 2015-12-04 | 11.784 | 149,749,784 | -852,763 | 2.69% | 1,764,726,110 |
| 2015-12-07 | 2015-12-03 | 11.843 | 150,602,547 | +12,885,203 | 2.71% | 1,783,634,607 |
| 2015-12-04 | 2015-12-02 | 11.922 | 137,717,344 | -459,110 | 2.70% | 1,641,832,515 |
| 2015-12-03 | 2015-12-01 | 11.686 | 138,176,454 | -276,620 | 2.71% | 1,614,793,296 |
| 2015-12-02 | 2015-11-30 | 11.883 | 138,453,074 | -753,564 | 2.71% | 1,645,174,091 |
| 2015-12-01 | 2015-11-27 | 12.000 | 139,206,638 | -523,762 | 2.73% | 1,670,505,853 |
| 2015-11-30 | 2015-11-26 | 12.177 | 139,730,400 | -188,304 | 2.74% | 1,701,449,789 |
| 2015-11-27 | 2015-11-25 | 12.216 | 139,918,704 | +342,363 | 2.74% | 1,709,229,797 |
| 2015-11-26 | 2015-11-24 | 11.530 | 139,576,341 | -586,389 | 2.74% | 1,609,258,345 |
| 2015-11-25 | 2015-11-23 | 11.667 | 140,162,730 | -141,271 | 2.75% | 1,635,257,495 |
| 2015-11-24 | 2015-11-20 | 11.726 | 140,304,001 | +503,629 | 2.75% | 1,645,158,988 |
| 2015-11-23 | 2015-11-19 | 11.667 | 139,800,372 | +354,742 | 2.74% | 1,631,029,918 |
| 2015-11-20 | 2015-11-18 | 11.549 | 139,445,630 | +76,295 | 2.73% | 1,610,485,571 |
| 2015-11-19 | 2015-11-17 | 11.196 | 139,369,335 | +355,108 | 2.73% | 1,560,414,476 |
| 2015-11-18 | 2015-11-16 | 11.843 | 139,014,227 | +110,276 | 2.73% | 1,646,390,390 |
| 2015-11-17 | 2015-11-13 | 11.765 | 138,903,951 | +308,819 | 2.72% | 1,634,189,757 |
| 2015-11-16 | 2015-11-12 | 12.098 | 138,595,132 | +103,928 | 2.72% | 1,676,755,637 |
| 2015-11-13 | 2015-11-11 | 12.098 | 138,491,204 | +84,080 | 2.72% | 1,675,498,293 |
| 2015-11-12 | 2015-11-10 | 13.020 | 138,407,124 | +1,018,937 | 2.71% | 1,802,034,737 |
| 2015-11-11 | 2015-11-09 | 13.098 | 137,388,187 | +701,592 | 2.69% | 1,799,544,082 |
| 2015-11-10 | 2015-11-06 | 13.275 | 136,686,595 | +76,909 | 2.68% | 1,814,476,001 |
| 2015-11-09 | 2015-11-05 | 13.294 | 136,609,686 | +750,300 | 2.68% | 1,816,133,719 |
| 2015-11-06 | 2015-11-04 | 13.294 | 135,859,386 | -188,433 | 2.66% | 1,806,158,986 |
| 2015-11-05 | 2015-11-03 | 12.981 | 136,047,819 | +324,378 | 2.67% | 1,765,981,737 |
| 2015-11-04 | 2015-11-02 | 13.059 | 135,723,441 | -595,365 | 2.66% | 1,772,416,260 |
| 2015-11-03 | 2015-10-30 | 13.000 | 136,318,806 | -248,825 | 2.67% | 1,772,172,270 |
| 2015-11-02 | 2015-10-29 | 13.196 | 136,567,631 | -160,181 | 2.68% | 1,802,185,432 |
| 2015-10-30 | 2015-10-28 | 13.118 | 136,727,812 | -93,278 | 2.68% | 1,793,575,308 |
| 2015-10-29 | 2015-10-27 | 13.412 | 136,821,090 | +1,181,652 | 2.68% | 1,835,041,044 |
| 2015-10-28 | 2015-10-26 | 13.334 | 135,639,438 | -518,279 | 2.66% | 1,808,554,202 |
| 2015-10-27 | 2015-10-23 | 13.118 | 136,157,717 | -1,999,474 | 2.67% | 1,786,096,886 |
| 2015-10-26 | 2015-10-22 | 13.000 | 138,157,191 | -895,852 | 2.71% | 1,796,071,650 |
| 2015-10-23 | 2015-10-20 | 13.039 | 139,053,043 | +707,512 | 2.73% | 1,813,171,054 |
| 2015-10-22 | 2015-10-19 | 13.255 | 138,345,531 | -1,008,153 | 2.71% | 1,833,785,208 |
| 2015-10-20 | 2015-10-16 | 13.667 | 139,353,684 | -232,760 | 2.73% | 1,904,530,215 |
| 2015-10-19 | 2015-10-15 | 13.785 | 139,586,444 | -534,166 | 2.74% | 1,924,133,511 |
| 2015-10-16 | 2015-10-14 | 13.843 | 140,120,610 | +220,368 | 2.75% | 1,939,739,256 |
| 2015-10-15 | 2015-10-13 | 13.824 | 139,900,242 | -42,431 | 2.74% | 1,933,945,439 |
| 2015-10-14 | 2015-10-12 | 14.079 | 139,942,673 | -991,378 | 2.74% | 1,970,204,215 |
| 2015-10-13 | 2015-10-09 | 13.726 | 140,934,051 | -724,408 | 2.76% | 1,934,419,271 |
| 2015-10-12 | 2015-10-08 | 13.451 | 141,658,459 | +281,600 | 2.78% | 1,905,475,037 |
| 2015-10-09 | 2015-10-07 | 12.961 | 141,376,859 | -1,104,019 | 2.77% | 1,832,383,712 |
| 2015-10-08 | 2015-10-06 | 13.098 | 142,480,878 | -387,730 | 2.79% | 1,866,249,395 |
| 2015-10-07 | 2015-10-05 | 12.941 | 142,868,608 | -866,477 | 2.80% | 1,848,916,864 |
| 2015-10-06 | 2015-10-02 | 13.137 | 143,735,085 | -344,049 | 2.82% | 1,888,314,063 |
| 2015-10-05 | 2015-09-30 | 12.745 | 144,079,134 | +11,272 | 2.83% | 1,836,331,486 |
| 2015-10-02 | 2015-09-29 | 12.706 | 144,067,862 | -129,809 | 2.82% | 1,830,538,012 |
| 2015-09-30 | 2015-09-25 | 13.236 | 144,197,671 | +154,295 | 2.83% | 1,908,528,517 |
| 2015-09-29 | 2015-09-24 | 13.353 | 144,043,376 | -312,935 | 2.82% | 1,923,432,890 |
| 2015-09-25 | 2015-09-23 | 13.608 | 144,356,311 | -1,582,301 | 2.83% | 1,964,408,842 |
| 2015-09-24 | 2015-09-22 | 13.843 | 145,938,612 | -11,730 | 2.86% | 2,020,279,919 |
| 2015-09-23 | 2015-09-21 | 13.726 | 145,950,342 | +262,646 | 2.86% | 2,003,271,404 |
| 2015-09-22 | 2015-09-18 | 13.922 | 145,687,696 | +87,312 | 2.86% | 2,028,233,065 |
| 2015-09-21 | 2015-09-17 | 13.902 | 145,600,384 | -924,338 | 2.85% | 2,024,162,572 |
| 2015-09-18 | 2015-09-16 | 13.804 | 146,524,722 | -178,022 | 2.87% | 2,022,647,490 |
| 2015-09-17 | 2015-09-15 | 13.726 | 146,702,744 | -755,002 | 2.88% | 2,013,598,652 |
| 2015-09-16 | 2015-09-14 | 13.785 | 147,457,746 | -247,666 | 2.89% | 2,032,635,709 |
| 2015-09-15 | 2015-09-11 | 13.785 | 147,705,412 | -178,273 | 2.90% | 2,036,049,668 |
| 2015-09-14 | 2015-09-10 | 13.863 | 147,883,685 | -135,910 | 2.90% | 2,050,105,980 |
| 2015-09-11 | 2015-09-09 | 13.941 | 148,019,595 | -448,479 | 2.90% | 2,063,599,657 |
| 2015-09-10 | 2015-09-08 | 13.530 | 148,468,074 | -314,155 | 2.91% | 2,008,717,208 |
| 2015-09-09 | 2015-09-07 | 13.392 | 148,782,229 | -212,055 | 2.92% | 1,992,546,197 |
| 2015-09-08 | 2015-09-04 | 13.628 | 148,994,284 | +231,741 | 2.92% | 2,030,444,144 |
| 2015-09-07 | 2015-09-02 | 13.353 | 148,762,543 | -370,488 | 2.92% | 1,986,448,638 |
| 2015-09-04 | 2015-09-01 | 13.334 | 149,133,031 | -149,631 | 2.92% | 1,988,471,597 |
| 2015-09-02 | 2015-08-31 | 13.471 | 149,282,662 | +32,537 | 2.93% | 2,010,956,807 |
| 2015-09-01 | 2015-08-28 | 13.765 | 149,250,125 | +76,295 | 2.93% | 2,054,416,292 |
| 2015-08-31 | 2015-08-27 | 13.667 | 149,173,830 | -68,086 | 2.93% | 2,038,740,982 |
| 2015-08-28 | 2015-08-26 | 13.255 | 149,241,916 | -17,905 | 2.93% | 1,978,217,988 |
| 2015-08-27 | 2015-08-25 | 13.706 | 149,259,821 | -218,197 | 2.93% | 2,045,769,629 |
| 2015-08-26 | 2015-08-24 | 13.883 | 149,478,018 | -197,469 | 2.93% | 2,075,139,146 |
| 2015-08-25 | 2015-08-21 | 14.608 | 149,675,487 | +372,093 | 2.93% | 2,186,470,324 |
| 2015-08-24 | 2015-08-20 | 14.785 | 149,303,394 | +964,088 | 2.93% | 2,207,382,834 |
| 2015-08-21 | 2015-08-19 | 14.471 | 148,339,306 | +672,272 | 2.91% | 2,146,590,680 |
| 2015-08-20 | 2015-08-18 | 14.196 | 147,667,034 | +356,943 | 2.90% | 2,096,325,672 |
| 2015-08-19 | 2015-08-17 | 14.118 | 147,310,091 | +175,743 | 2.89% | 2,079,704,488 |
| 2015-08-18 | 2015-08-14 | 14.412 | 147,134,348 | +455,795 | 2.89% | 2,120,498,858 |
| 2015-08-17 | 2015-08-13 | 14.883 | 146,678,553 | +520,648 | 2.88% | 2,182,956,228 |
| 2015-08-14 | 2015-08-12 | 14.765 | 146,157,905 | +927,086 | 2.87% | 2,158,012,322 |
| 2015-08-13 | 2015-08-11 | 14.628 | 145,230,819 | +416,289 | 2.85% | 2,124,390,001 |
| 2015-08-12 | 2015-08-10 | 14.236 | 144,814,530 | +302,936 | 2.84% | 2,061,509,756 |
| 2015-08-11 | 2015-08-07 | 14.353 | 144,511,594 | +161,361 | 2.83% | 2,074,198,936 |
| 2015-08-10 | 2015-08-06 | 14.275 | 144,350,233 | -765,387 | 2.83% | 2,060,561,131 |
| 2015-08-07 | 2015-08-05 | 14.751 | 145,115,620 | -550,077 | 2.85% | 2,140,664,340 |
| 2015-08-06 | 2015-08-04 | 14.992 | 145,665,697 | +2,400,880 | 2.86% | 2,183,765,668 |
| 2015-08-05 | 2015-08-03 | 14.832 | 143,264,817 | -650,336 | 2.87% | 2,124,832,412 |
| 2015-08-04 | 2015-07-31 | 15.152 | 143,915,153 | -186,655 | 2.88% | 2,180,566,462 |
| 2015-08-03 | 2015-07-30 | 15.352 | 144,101,808 | -505,190 | 2.88% | 2,212,237,342 |
| 2015-07-31 | 2015-07-29 | 15.612 | 144,606,998 | +517,299 | 2.89% | 2,257,619,970 |
| 2015-07-30 | 2015-07-28 | 15.712 | 144,089,699 | -92,828 | 2.88% | 2,263,963,996 |
| 2015-07-29 | 2015-07-27 | 15.432 | 144,182,527 | -226,744 | 2.89% | 2,225,020,086 |
| 2015-07-28 | 2015-07-24 | 15.952 | 144,409,271 | +68,747 | 2.89% | 2,303,670,293 |
| 2015-07-27 | 2015-07-23 | 15.812 | 144,340,524 | +33,074 | 2.89% | 2,282,350,259 |
| 2015-07-24 | 2015-07-22 | 15.912 | 144,307,450 | -251,505 | 2.89% | 2,296,269,229 |
| 2015-07-23 | 2015-07-21 | 16.112 | 144,558,955 | -9,892 | 2.89% | 2,329,205,492 |
| 2015-07-22 | 2015-07-20 | 15.972 | 144,568,847 | +325,151 | 2.89% | 2,309,109,530 |
| 2015-07-21 | 2015-07-17 | 16.233 | 144,243,696 | -84,134 | 2.89% | 2,341,448,560 |
| 2015-07-20 | 2015-07-16 | 15.972 | 144,327,830 | +58,654 | 2.89% | 2,305,259,913 |
| 2015-07-17 | 2015-07-15 | 16.012 | 144,269,176 | -1,664,542 | 2.89% | 2,310,098,315 |
| 2015-07-16 | 2015-07-14 | 15.912 | 145,933,718 | -255,702 | 2.92% | 2,322,146,959 |
| 2015-07-15 | 2015-07-13 | 15.652 | 146,189,420 | +699,957 | 2.93% | 2,288,177,027 |
| 2015-07-14 | 2015-07-10 | 15.632 | 145,489,463 | -141,890 | 2.91% | 2,274,309,156 |
| 2015-07-13 | 2015-07-09 | 15.712 | 145,631,353 | +28,079 | 2.91% | 2,288,186,748 |
| 2015-07-10 | 2015-07-08 | 15.812 | 145,603,274 | -429,667 | 2.91% | 2,302,317,194 |
| 2015-07-09 | 2015-07-07 | 16.173 | 146,032,941 | -77,204 | 2.92% | 2,361,723,861 |
| 2015-07-08 | 2015-07-06 | 16.032 | 146,110,145 | +66,199 | 2.92% | 2,342,501,150 |
| 2015-07-07 | 2015-07-03 | 16.353 | 146,043,946 | +2,304,211 | 2.92% | 2,388,210,153 |
| 2015-07-06 | 2015-07-02 | 16.573 | 143,739,735 | -72,444 | 2.88% | 2,382,177,408 |
| 2015-07-03 | 2015-06-30 | 16.733 | 143,812,179 | +1,089,455 | 2.88% | 2,406,405,819 |
| 2015-07-02 | 2015-06-29 | 16.833 | 142,722,724 | +1,932,600 | 2.86% | 2,402,459,343 |
| 2015-06-30 | 2015-06-26 | 16.713 | 140,790,124 | +193,150 | 2.82% | 2,353,019,856 |
| 2015-06-29 | 2015-06-25 | 16.933 | 140,596,974 | -123,654 | 2.81% | 2,380,747,087 |
| 2015-06-26 | 2015-06-24 | 17.013 | 140,720,628 | -42,917 | 2.82% | 2,394,107,324 |
| 2015-06-25 | 2015-06-23 | 16.453 | 140,763,545 | +137,313 | 2.82% | 2,315,948,716 |
| 2015-06-24 | 2015-06-22 | 16.673 | 140,626,232 | +60,058 | 2.81% | 2,344,651,320 |
| 2015-06-23 | 2015-06-19 | 16.613 | 140,566,174 | -126,970 | 2.81% | 2,335,209,461 |
| 2015-06-22 | 2015-06-18 | 16.633 | 140,693,144 | -92,128 | 2.82% | 2,340,134,846 |
| 2015-06-19 | 2015-06-17 | 16.413 | 140,785,272 | -208,239 | 2.82% | 2,310,670,403 |
| 2015-06-18 | 2015-06-16 | 16.032 | 140,993,511 | -952,311 | 2.82% | 2,260,469,057 |
| 2015-06-17 | 2015-06-15 | 16.393 | 141,945,822 | +1,423,696 | 2.84% | 2,326,877,075 |
| 2015-06-16 | 2015-06-12 | 16.453 | 140,522,126 | +994,228 | 2.81% | 2,311,976,707 |
| 2015-06-15 | 2015-06-11 | 16.593 | 139,527,898 | +518,098 | 2.79% | 2,315,167,979 |
| 2015-06-12 | 2015-06-10 | 16.293 | 139,009,800 | -537,485 | 2.78% | 2,264,835,941 |
| 2015-06-11 | 2015-06-09 | 16.813 | 139,547,285 | +523,444 | 2.79% | 2,346,213,895 |
| 2015-06-10 | 2015-06-08 | 17.173 | 139,023,841 | +1,170,442 | 2.78% | 2,387,500,636 |
| 2015-06-09 | 2015-06-05 | 18.374 | 137,853,399 | +389,311 | 2.76% | 2,532,952,730 |
| 2015-06-08 | 2015-06-04 | 18.434 | 137,464,088 | +192,950 | 2.75% | 2,534,053,679 |
| 2015-06-05 | 2015-06-03 | 18.234 | 137,271,138 | -63,351 | 2.75% | 2,503,021,246 |
| 2015-06-04 | 2015-06-02 | 18.314 | 137,334,489 | -188,354 | 2.75% | 2,515,171,683 |
| 2015-06-03 | 2015-06-01 | 19.075 | 137,522,843 | -550,373 | 2.75% | 2,623,219,714 |
| 2015-06-02 | 2015-05-29 | 19.075 | 138,073,216 | +180,163 | 2.76% | 2,633,717,965 |
| 2015-06-01 | 2015-05-28 | 18.835 | 137,893,053 | +391,796 | 2.76% | 2,597,161,376 |
| 2015-05-29 | 2015-05-27 | 19.015 | 137,501,257 | +181,959 | 2.75% | 2,614,551,487 |
| 2015-05-28 | 2015-05-26 | 18.815 | 137,319,298 | -922 | 2.75% | 2,583,606,409 |
| 2015-05-27 | 2015-05-22 | 18.374 | 137,320,220 | +193,550 | 2.75% | 2,523,155,966 |
| 2015-05-26 | 2015-05-21 | 18.434 | 137,126,670 | -79,591 | 2.74% | 2,527,833,616 |
| 2015-05-22 | 2015-05-20 | 18.634 | 137,206,261 | +26,842 | 2.75% | 2,556,763,369 |
| 2015-05-21 | 2015-05-19 | 18.474 | 137,179,419 | -332,190 | 2.75% | 2,534,297,442 |
| 2015-05-20 | 2015-05-18 | 18.915 | 137,511,609 | +485,717 | 2.75% | 2,600,986,495 |
| 2015-05-19 | 2015-05-15 | 18.694 | 137,025,892 | -770,484 | 2.74% | 2,561,630,226 |
| 2015-05-18 | 2015-05-14 | 18.494 | 137,796,376 | +14,699 | 2.76% | 2,548,453,373 |
| 2015-05-15 | 2015-05-13 | 18.614 | 137,781,677 | -57,198 | 2.76% | 2,564,728,158 |
| 2015-05-14 | 2015-05-12 | 18.694 | 137,838,875 | +411,378 | 2.76% | 2,576,828,535 |
| 2015-05-13 | 2015-05-11 | 19.235 | 137,427,497 | +33,612 | 2.75% | 2,643,406,474 |
| 2015-05-12 | 2015-05-08 | 18.534 | 137,393,885 | +27,159 | 2.75% | 2,546,509,588 |
| 2015-05-11 | 2015-05-07 | 18.314 | 137,366,726 | +36,384 | 2.75% | 2,515,762,078 |
| 2015-05-08 | 2015-05-06 | 18.574 | 137,330,342 | +308,968 | 2.75% | 2,550,829,335 |
| 2015-05-07 | 2015-05-05 | 18.474 | 137,021,374 | +44,857 | 2.74% | 2,531,377,667 |
| 2015-05-06 | 2015-05-04 | 18.414 | 136,976,517 | -376,570 | 2.74% | 2,522,323,994 |
| 2015-05-05 | 2015-04-30 | 18.815 | 137,353,087 | -875,658 | 2.75% | 2,584,242,135 |
| 2015-05-04 | 2015-04-29 | 19.315 | 138,228,745 | +43,359 | 2.77% | 2,669,885,295 |
| 2015-04-30 | 2015-04-28 | 19.735 | 138,185,386 | +1,032,496 | 2.77% | 2,727,130,722 |
| 2015-04-29 | 2015-04-27 | 19.275 | 137,152,890 | +2,459,561 | 2.75% | 2,643,614,805 |
| 2015-04-28 | 2015-04-24 | 18.715 | 134,693,329 | +110,814 | 2.70% | 2,520,720,090 |
| 2015-04-27 | 2015-04-23 | 18.014 | 134,582,515 | -340,985 | 2.69% | 2,424,365,384 |
| 2015-04-24 | 2015-04-22 | 17.834 | 134,923,500 | -860,682 | 2.70% | 2,406,202,798 |
| 2015-04-23 | 2015-04-21 | 17.854 | 135,784,182 | +705,186 | 2.72% | 2,424,269,846 |
| 2015-04-22 | 2015-04-20 | 16.953 | 135,078,996 | -551,931 | 2.70% | 2,290,014,116 |
| 2015-04-21 | 2015-04-17 | 17.333 | 135,630,927 | +196,386 | 2.71% | 2,350,950,836 |
| 2015-04-20 | 2015-04-16 | 17.414 | 135,434,541 | +609,274 | 2.71% | 2,358,389,963 |
| 2015-04-17 | 2015-04-15 | 17.614 | 134,825,267 | -855,514 | 2.70% | 2,374,766,348 |
| 2015-04-16 | 2015-04-14 | 17.854 | 135,680,781 | -22,381 | 2.72% | 2,422,423,741 |
| 2015-04-15 | 2015-04-13 | 17.914 | 135,703,162 | -1,452,020 | 2.72% | 2,430,971,837 |
| 2015-04-14 | 2015-04-10 | 18.454 | 137,155,182 | +649,996 | 2.75% | 2,531,104,447 |
| 2015-04-13 | 2015-04-09 | 18.694 | 136,505,186 | +2,078,372 | 2.73% | 2,551,895,889 |
| 2015-04-10 | 2015-04-08 | 18.094 | 134,426,814 | +1,498,173 | 2.69% | 2,432,323,082 |
| 2015-04-09 | 2015-04-02 | 17.754 | 132,928,641 | +741,961 | 2.66% | 2,359,984,277 |
| 2015-04-08 | 2015-04-01 | 16.893 | 132,186,680 | -913,194 | 2.65% | 2,233,042,900 |
| 2015-04-02 | 2015-03-31 | 16.693 | 133,099,874 | -950,733 | 2.66% | 2,221,828,943 |
| 2015-04-01 | 2015-03-30 | 16.213 | 134,050,607 | -1,278,013 | 2.68% | 2,173,305,248 |
| 2015-03-31 | 2015-03-27 | 15.832 | 135,328,620 | -19,338 | 2.71% | 2,142,560,340 |
| 2015-03-30 | 2015-03-26 | 15.832 | 135,347,958 | +398,618 | 2.71% | 2,142,866,505 |
| 2015-03-27 | 2015-03-25 | 15.992 | 134,949,340 | +467,215 | 2.70% | 2,158,164,126 |
| 2015-03-26 | 2015-03-24 | 15.792 | 134,482,125 | -517,316 | 2.69% | 2,123,774,936 |
| 2015-03-25 | 2015-03-23 | 15.972 | 134,999,441 | -424,401 | 2.70% | 2,156,263,277 |
| 2015-03-24 | 2015-03-20 | 16.072 | 135,423,842 | -45,557 | 2.71% | 2,176,594,868 |
| 2015-03-23 | 2015-03-19 | 16.633 | 135,469,399 | +583,216 | 2.71% | 2,253,248,823 |
| 2015-03-20 | 2015-03-18 | 15.892 | 134,886,183 | -436,258 | 2.70% | 2,143,655,007 |
| 2015-03-19 | 2015-03-17 | 15.832 | 135,322,441 | -191,552 | 2.71% | 2,142,462,513 |
| 2015-03-18 | 2015-03-16 | 16.213 | 135,513,993 | -1,762,996 | 2.71% | 2,197,030,500 |
| 2015-03-17 | 2015-03-13 | 16.573 | 137,276,989 | -662,495 | 2.75% | 2,275,071,273 |
| 2015-03-16 | 2015-03-12 | 16.233 | 137,939,484 | -856,438 | 2.76% | 2,239,114,881 |
| 2015-03-13 | 2015-03-11 | 16.713 | 138,795,922 | +983,203 | 2.78% | 2,319,690,835 |
| 2015-03-12 | 2015-03-10 | 16.893 | 137,812,719 | -276,558 | 2.76% | 2,328,084,144 |
| 2015-03-11 | 2015-03-09 | 17.434 | 138,089,277 | -111,105 | 2.76% | 2,407,382,148 |
| 2015-03-10 | 2015-03-06 | 17.514 | 138,200,382 | +228,710 | 2.77% | 2,420,383,711 |
| 2015-03-09 | 2015-03-05 | 17.474 | 137,971,672 | -1,508,380 | 2.76% | 2,410,855,029 |
| 2015-03-06 | 2015-03-04 | 17.874 | 139,480,052 | -936,373 | 2.79% | 2,493,047,106 |
| 2015-03-05 | 2015-03-03 | 18.014 | 140,416,425 | -1,398,664 | 2.81% | 2,529,457,263 |
| 2015-03-04 | 2015-03-02 | 18.054 | 141,815,089 | -586,115 | 2.84% | 2,560,329,761 |
| 2015-03-03 | 2015-02-27 | 18.034 | 142,401,204 | -305,537 | 2.85% | 2,568,061,247 |
| 2015-03-02 | 2015-02-26 | 19.055 | 142,706,741 | +14,888 | 2.86% | 2,719,245,144 |
| 2015-02-27 | 2015-02-25 | 19.335 | 142,691,853 | +93,328 | 2.86% | 2,758,946,184 |
| 2015-02-26 | 2015-02-24 | 19.675 | 142,598,525 | +767,833 | 2.85% | 2,805,662,814 |
| 2015-02-25 | 2015-02-23 | 19.895 | 141,830,692 | +71,245 | 2.84% | 2,821,782,471 |
| 2015-02-24 | 2015-02-18 | 19.855 | 141,759,447 | +179,007 | 2.84% | 2,814,690,242 |
| 2015-02-23 | 2015-02-16 | 20.136 | 141,580,440 | +18,390 | 2.83% | 2,850,809,277 |
| 2015-02-17 | 2015-02-13 | 19.715 | 141,562,050 | +492,118 | 2.83% | 2,790,936,778 |
| 2015-02-16 | 2015-02-12 | 19.875 | 141,069,932 | +23,382 | 2.82% | 2,803,823,236 |
| 2015-02-13 | 2015-02-11 | 19.715 | 141,046,550 | +1,137,659 | 2.82% | 2,780,773,546 |
| 2015-02-12 | 2015-02-10 | 19.735 | 139,908,891 | -1,190,676 | 2.80% | 2,761,144,619 |
| 2015-02-11 | 2015-02-09 | 19.855 | 141,099,567 | +176,563 | 2.82% | 2,801,588,062 |
| 2015-02-10 | 2015-02-06 | 20.056 | 140,923,004 | -152,182 | 2.82% | 2,826,288,809 |
| 2015-02-09 | 2015-02-05 | 20.216 | 141,075,186 | +240,878 | 2.82% | 2,851,930,451 |
| 2015-02-06 | 2015-02-04 | 20.416 | 140,834,308 | +492,663 | 2.82% | 2,875,249,661 |
| 2015-02-05 | 2015-02-03 | 20.256 | 140,341,645 | +391,206 | 2.81% | 2,842,719,445 |
| 2015-02-04 | 2015-02-02 | 20.536 | 139,950,439 | -1,232,243 | 2.80% | 2,874,011,826 |
| 2015-02-03 | 2015-01-30 | 20.576 | 141,182,682 | +655,161 | 2.83% | 2,904,968,767 |
| 2015-02-02 | 2015-01-29 | 20.256 | 140,527,521 | +526,254 | 2.81% | 2,846,484,495 |
| 2015-01-30 | 2015-01-28 | 19.935 | 140,001,267 | -221 | 2.80% | 2,790,989,672 |
| 2015-01-29 | 2015-01-27 | 19.835 | 140,001,488 | +1,549,996 | 2.80% | 2,776,983,064 |
| 2015-01-28 | 2015-01-26 | 19.815 | 138,451,492 | -21,884 | 2.77% | 2,743,467,121 |
| 2015-01-27 | 2015-01-23 | 19.835 | 138,473,376 | -2,305,680 | 2.77% | 2,746,672,378 |
| 2015-01-26 | 2015-01-22 | 19.935 | 140,779,056 | -793,925 | 2.82% | 2,806,495,254 |
| 2015-01-23 | 2015-01-21 | 19.975 | 141,572,981 | -43,866 | 2.83% | 2,827,989,828 |
| 2015-01-22 | 2015-01-20 | 19.815 | 141,616,847 | -110,214 | 2.83% | 2,806,189,792 |
| 2015-01-21 | 2015-01-19 | 19.535 | 141,727,061 | +308,417 | 2.84% | 2,768,659,347 |
| 2015-01-20 | 2015-01-16 | 19.715 | 141,418,644 | -1,968,772 | 2.83% | 2,788,109,487 |
| 2015-01-19 | 2015-01-15 | 20.136 | 143,387,416 | +801,237 | 2.87% | 2,887,193,851 |
| 2015-01-16 | 2015-01-14 | 20.336 | 142,586,179 | +649,881 | 2.85% | 2,899,599,819 |
| 2015-01-15 | 2015-01-13 | 20.216 | 141,936,298 | +82,267 | 2.84% | 2,869,338,413 |
| 2015-01-14 | 2015-01-12 | 20.016 | 141,854,031 | -46,350 | 2.84% | 2,839,282,505 |
| 2015-01-13 | 2015-01-09 | 20.296 | 141,900,381 | -3,778,678 | 2.84% | 2,879,973,168 |
| 2015-01-12 | 2015-01-08 | 22.017 | 145,679,059 | -749,918 | 2.92% | 3,207,426,682 |
| 2015-01-09 | 2015-01-07 | 21.537 | 146,428,977 | -1,988,651 | 2.93% | 3,153,597,224 |
| 2015-01-08 | 2015-01-06 | 21.497 | 148,417,628 | -530,920 | 2.97% | 3,190,484,895 |
| 2015-01-07 | 2015-01-05 | 21.697 | 148,948,548 | +15,669 | 2.98% | 3,231,710,737 |
| 2015-01-06 | 2015-01-02 | 21.297 | 148,932,879 | +1,497,110 | 2.98% | 3,171,751,382 |
| 2015-01-05 | 2014-12-31 | 20.816 | 147,435,769 | -637,867 | 2.95% | 3,069,044,062 |
| 2015-01-02 | 2014-12-29 | 20.296 | 148,073,636 | +227,144 | 2.96% | 3,005,263,943 |
| 2014-12-30 | 2014-12-24 | 20.136 | 147,846,492 | +554,420 | 2.96% | 2,976,980,090 |
| 2014-12-29 | 2014-12-22 | 20.216 | 147,292,072 | +2,093,355 | 2.95% | 2,977,609,013 |
| 2014-12-23 | 2014-12-19 | 19.975 | 145,198,717 | -43,666 | 2.91% | 2,900,415,686 |
| 2014-12-22 | 2014-12-18 | 19.975 | 145,242,383 | +838,649 | 2.91% | 2,901,287,935 |
| 2014-12-19 | 2014-12-17 | 20.296 | 144,403,734 | +402,839 | 2.89% | 2,930,780,568 |
| 2014-12-18 | 2014-12-16 | 20.896 | 144,000,895 | +654,786 | 2.88% | 3,009,072,246 |
| 2014-12-17 | 2014-12-15 | 21.096 | 143,346,109 | +6,208,182 | 2.87% | 3,024,081,176 |
| 2014-12-16 | 2014-12-12 | 20.256 | 137,137,927 | +1,374,583 | 2.74% | 2,777,825,867 |
| 2014-12-15 | 2014-12-11 | 20.256 | 135,763,344 | +63,401 | 2.72% | 2,749,982,715 |
| 2014-12-12 | 2014-12-10 | 20.216 | 135,699,943 | +496,114 | 2.72% | 2,743,266,272 |
| 2014-12-11 | 2014-12-09 | 20.176 | 135,203,829 | -640,502 | 2.71% | 2,727,824,641 |
| 2014-12-10 | 2014-12-08 | 20.880 | 135,844,331 | +60,952 | 2.72% | 2,836,363,845 |
| 2014-12-09 | 2014-12-05 | 20.758 | 135,783,379 | +2,532,462 | 2.72% | 2,818,576,102 |
| 2014-12-08 | 2014-12-04 | 20.920 | 133,250,917 | -514,987 | 2.70% | 2,787,616,975 |
| 2014-12-05 | 2014-12-03 | 21.123 | 133,765,904 | +19,091 | 2.71% | 2,825,506,721 |
| 2014-12-04 | 2014-12-02 | 21.853 | 133,746,813 | +46,469 | 2.71% | 2,922,707,808 |
| 2014-12-03 | 2014-12-01 | 22.096 | 133,700,344 | -2,727,195 | 2.71% | 2,954,215,819 |
| 2014-12-02 | 2014-11-28 | 21.934 | 136,427,539 | -471,291 | 2.77% | 2,992,350,780 |
| 2014-12-01 | 2014-11-27 | 21.893 | 136,898,830 | +788,418 | 2.78% | 2,997,137,646 |
| 2014-11-28 | 2014-11-26 | 21.812 | 136,110,412 | +793,138 | 2.76% | 2,968,840,164 |
| 2014-11-27 | 2014-11-25 | 21.123 | 135,317,274 | -3,486,683 | 2.74% | 2,858,275,956 |
| 2014-11-26 | 2014-11-24 | 21.042 | 138,803,957 | -786,878 | 2.81% | 2,920,669,379 |
| 2014-11-25 | 2014-11-21 | 20.920 | 139,590,835 | -1,890,438 | 2.83% | 2,920,248,430 |
| 2014-11-24 | 2014-11-20 | 21.163 | 141,481,273 | +454,631 | 2.87% | 2,994,212,742 |
| 2014-11-21 | 2014-11-19 | 21.325 | 141,026,642 | -231,829 | 2.86% | 3,007,461,674 |
| 2014-11-20 | 2014-11-18 | 21.285 | 141,258,471 | +393,954 | 2.86% | 3,006,678,534 |
| 2014-11-19 | 2014-11-17 | 21.447 | 140,864,517 | -20,818 | 2.86% | 3,021,137,384 |
| 2014-11-18 | 2014-11-14 | 21.771 | 140,885,335 | -1,272,202 | 2.86% | 3,067,278,900 |
| 2014-11-17 | 2014-11-13 | 21.812 | 142,157,537 | -656,886 | 2.88% | 3,100,740,048 |
| 2014-11-14 | 2014-11-12 | 21.812 | 142,814,423 | +186,166 | 2.90% | 3,115,068,044 |
| 2014-11-13 | 2014-11-11 | 21.853 | 142,628,257 | -1,208,737 | 2.89% | 3,116,789,933 |
| 2014-11-12 | 2014-11-10 | 21.690 | 143,836,994 | +676,875 | 2.92% | 3,119,877,721 |
| 2014-11-11 | 2014-11-07 | 21.528 | 143,160,119 | +170,487 | 2.90% | 3,081,979,632 |
| 2014-11-10 | 2014-11-06 | 21.447 | 142,989,632 | +34,122 | 2.90% | 3,066,714,968 |
| 2014-11-07 | 2014-11-05 | 21.407 | 142,955,510 | +886,399 | 2.90% | 3,060,187,340 |
| 2014-11-06 | 2014-11-04 | 21.893 | 142,069,111 | +122,438 | 2.88% | 3,110,331,044 |
| 2014-11-05 | 2014-11-03 | 21.812 | 141,946,673 | +414,181 | 2.88% | 3,096,140,682 |
| 2014-11-04 | 2014-10-31 | 21.853 | 141,532,492 | -1,395,507 | 2.87% | 3,092,844,683 |
| 2014-11-03 | 2014-10-30 | 21.853 | 142,927,999 | -1,314,007 | 2.90% | 3,123,340,058 |
| 2014-10-31 | 2014-10-29 | 21.812 | 144,242,006 | +980,761 | 2.92% | 3,146,206,483 |
| 2014-10-30 | 2014-10-28 | 21.812 | 143,261,245 | -40,599 | 2.90% | 3,124,814,125 |
| 2014-10-29 | 2014-10-27 | 21.893 | 143,301,844 | +246,061 | 2.90% | 3,137,319,372 |
| 2014-10-28 | 2014-10-24 | 21.812 | 143,055,783 | +866,345 | 2.90% | 3,120,332,589 |
| 2014-10-27 | 2014-10-23 | 21.771 | 142,189,438 | -42,030 | 2.88% | 3,095,671,122 |
| 2014-10-24 | 2014-10-22 | 21.650 | 142,231,468 | -623,935 | 2.88% | 3,079,286,812 |
| 2014-10-23 | 2014-10-21 | 21.123 | 142,855,403 | -1,285,438 | 2.90% | 3,017,502,138 |
| 2014-10-22 | 2014-10-20 | 21.123 | 144,140,841 | -575,195 | 2.92% | 3,044,654,152 |
| 2014-10-21 | 2014-10-17 | 21.082 | 144,716,036 | -2,461,004 | 2.93% | 3,050,936,679 |
| 2014-10-20 | 2014-10-16 | 21.488 | 147,177,040 | +494,392 | 2.98% | 3,162,489,748 |
| 2014-10-17 | 2014-10-15 | 21.163 | 146,682,648 | -108,666 | 2.97% | 3,104,291,080 |
| 2014-10-16 | 2014-10-14 | 20.798 | 146,791,314 | +353,554 | 2.98% | 3,053,028,902 |
| 2014-10-15 | 2014-10-13 | 20.758 | 146,437,760 | +75,730 | 2.97% | 3,039,738,544 |
| 2014-10-14 | 2014-10-10 | 20.677 | 146,362,030 | +849,721 | 2.97% | 3,026,298,711 |
| 2014-10-13 | 2014-10-09 | 20.961 | 145,512,309 | +386,851 | 2.95% | 3,050,025,482 |
| 2014-10-10 | 2014-10-08 | 20.474 | 145,125,458 | +1,454,867 | 2.94% | 2,971,311,432 |
| 2014-10-09 | 2014-10-07 | 20.393 | 143,670,591 | -392,138 | 2.91% | 2,929,874,755 |
| 2014-10-08 | 2014-10-06 | 20.312 | 144,062,729 | +692,512 | 2.92% | 2,926,190,228 |
| 2014-10-07 | 2014-10-03 | 20.190 | 143,370,217 | -748,377 | 2.91% | 2,894,686,114 |
| 2014-10-06 | 2014-09-30 | 20.474 | 144,118,594 | -1,845,339 | 2.92% | 2,950,696,810 |
| 2014-10-03 | 2014-09-29 | 20.129 | 145,963,933 | -1,856,510 | 2.96% | 2,938,177,321 |
| 2014-09-30 | 2014-09-26 | 20.920 | 147,820,443 | -225,295 | 3.00% | 3,092,412,311 |
| 2014-09-29 | 2014-09-25 | 20.920 | 148,045,738 | +960,096 | 3.00% | 3,097,125,495 |
| 2014-09-26 | 2014-09-24 | 21.204 | 147,085,642 | +109,021 | 2.98% | 3,118,783,025 |
| 2014-09-25 | 2014-09-23 | 21.325 | 146,976,621 | +873,941 | 2.98% | 3,134,347,868 |
| 2014-09-24 | 2014-09-22 | 21.407 | 146,102,680 | -34,580 | 2.96% | 3,127,557,460 |
| 2014-09-23 | 2014-09-19 | 21.285 | 146,137,260 | +690,925 | 2.96% | 3,110,523,280 |
| 2014-09-22 | 2014-09-18 | 21.853 | 145,446,335 | -542,933 | 2.95% | 3,178,372,100 |
| 2014-09-19 | 2014-09-17 | 21.974 | 145,989,268 | -320,846 | 2.96% | 3,207,992,985 |
| 2014-09-18 | 2014-09-16 | 22.420 | 146,310,114 | -352,517 | 2.97% | 3,280,293,266 |
| 2014-09-17 | 2014-09-15 | 22.461 | 146,662,631 | +5,910,470 | 2.97% | 3,294,142,853 |
| 2014-09-16 | 2014-09-12 | 23.190 | 140,752,161 | +930,770 | 2.85% | 3,264,106,292 |
| 2014-09-15 | 2014-09-11 | 23.231 | 139,821,391 | +132,281 | 2.83% | 3,248,190,058 |
| 2014-09-12 | 2014-09-10 | 23.272 | 139,689,110 | +293,172 | 2.83% | 3,250,780,419 |
| 2014-09-11 | 2014-09-08 | 23.474 | 139,395,938 | +590,487 | 2.83% | 3,272,215,329 |
| 2014-09-10 | 2014-09-05 | 23.596 | 138,805,451 | -361,841 | 2.81% | 3,275,236,752 |
| 2014-09-08 | 2014-09-04 | 22.866 | 139,167,292 | -426,928 | 2.82% | 3,182,214,666 |
| 2014-09-05 | 2014-09-03 | 22.907 | 139,594,220 | +339,715 | 2.83% | 3,197,636,382 |
| 2014-09-04 | 2014-09-02 | 22.907 | 139,254,505 | +501,199 | 2.82% | 3,189,854,649 |
| 2014-09-03 | 2014-09-01 | 22.866 | 138,753,306 | -1,592,881 | 2.81% | 3,172,748,417 |
| 2014-09-02 | 2014-08-29 | 22.623 | 140,346,187 | -228,426 | 2.85% | 3,175,031,288 |
| 2014-09-01 | 2014-08-28 | 22.826 | 140,574,613 | -686,880 | 2.85% | 3,208,695,342 |
| 2014-08-29 | 2014-08-27 | 23.069 | 141,261,493 | -579,944 | 2.86% | 3,258,736,544 |
| 2014-08-28 | 2014-08-26 | 23.312 | 141,841,437 | +2,234,560 | 2.88% | 3,306,619,020 |
| 2014-08-27 | 2014-08-25 | 22.866 | 139,606,877 | +80,142 | 2.83% | 3,192,266,265 |
| 2014-08-26 | 2014-08-22 | 23.420 | 139,526,735 | +808,483 | 2.83% | 3,267,714,596 |
| 2014-08-25 | 2014-08-21 | 23.379 | 138,718,252 | +2,259,855 | 2.81% | 3,243,060,250 |
| 2014-08-22 | 2014-08-20 | 23.214 | 136,458,397 | +409,290 | 2.81% | 3,167,721,635 |
| 2014-08-21 | 2014-08-19 | 23.049 | 136,049,107 | -176,857 | 2.80% | 3,135,781,937 |
| 2014-08-20 | 2014-08-18 | 23.173 | 136,225,964 | -188,299 | 2.81% | 3,156,709,056 |
| 2014-08-19 | 2014-08-15 | 23.502 | 136,414,263 | +596,905 | 2.81% | 3,206,069,904 |
| 2014-08-18 | 2014-08-14 | 23.379 | 135,817,358 | +15,116 | 2.80% | 3,175,240,956 |
| 2014-08-15 | 2014-08-13 | 23.296 | 135,802,242 | -269,012 | 2.80% | 3,163,688,664 |
| 2014-08-14 | 2014-08-12 | 23.379 | 136,071,254 | -554,079 | 2.81% | 3,181,176,728 |
| 2014-08-13 | 2014-08-11 | 23.255 | 136,625,333 | -281,971 | 2.82% | 3,177,230,246 |
| 2014-08-12 | 2014-08-08 | 23.008 | 136,907,304 | +1,209,872 | 2.82% | 3,149,917,418 |
| 2014-08-11 | 2014-08-07 | 23.090 | 135,697,432 | -114,812 | 2.80% | 3,133,271,343 |
| 2014-08-08 | 2014-08-06 | 23.131 | 135,812,244 | +302,856 | 2.80% | 3,141,522,228 |
| 2014-08-07 | 2014-08-05 | 23.296 | 135,509,388 | +71,691 | 2.79% | 3,156,866,252 |
| 2014-08-06 | 2014-08-04 | 23.338 | 135,437,697 | -412,783 | 2.79% | 3,160,780,536 |
| 2014-08-05 | 2014-08-01 | 23.420 | 135,850,480 | -1,625,301 | 2.80% | 3,181,616,745 |
| 2014-08-04 | 2014-07-31 | 23.296 | 137,475,781 | +44,140 | 2.83% | 3,202,675,917 |
| 2014-08-01 | 2014-07-30 | 23.255 | 137,431,641 | -229,547 | 2.83% | 3,195,980,986 |
| 2014-07-31 | 2014-07-29 | 23.214 | 137,661,188 | -287,351 | 2.84% | 3,195,643,017 |
| 2014-07-30 | 2014-07-28 | 23.214 | 137,948,539 | -281,236 | 2.84% | 3,202,313,534 |
| 2014-07-29 | 2014-07-25 | 23.173 | 138,229,775 | -403,954 | 2.85% | 3,203,142,556 |
| 2014-07-28 | 2014-07-24 | 23.008 | 138,633,729 | -1,004,719 | 2.86% | 3,189,638,427 |
| 2014-07-25 | 2014-07-23 | 23.173 | 139,638,448 | -3,998,512 | 2.88% | 3,235,785,164 |
| 2014-07-24 | 2014-07-22 | 22.843 | 143,636,960 | +1,329,726 | 2.96% | 3,281,061,119 |
| 2014-07-23 | 2014-07-21 | 23.090 | 142,307,234 | -162,784 | 2.93% | 3,285,892,530 |
| 2014-07-22 | 2014-07-18 | 23.173 | 142,470,018 | -530,457 | 2.94% | 3,301,399,988 |
| 2014-07-21 | 2014-07-17 | 23.173 | 143,000,475 | -500,394 | 2.95% | 3,313,692,054 |
| 2014-07-18 | 2014-07-16 | 23.461 | 143,500,869 | -391,246 | 2.96% | 3,366,705,652 |
| 2014-07-17 | 2014-07-15 | 23.214 | 143,892,115 | +1,368,595 | 2.97% | 3,340,286,680 |
| 2014-07-16 | 2014-07-14 | 23.173 | 142,523,520 | -1,069,843 | 2.94% | 3,302,639,769 |
| 2014-07-15 | 2014-07-11 | 23.131 | 143,593,363 | +545,784 | 2.96% | 3,321,510,111 |
| 2014-07-14 | 2014-07-10 | 23.296 | 143,047,579 | -5,342,712 | 2.95% | 3,332,478,150 |
| 2014-07-11 | 2014-07-09 | 24.410 | 148,390,291 | +512,316 | 3.06% | 3,622,142,599 |
| 2014-07-10 | 2014-07-08 | 24.574 | 147,877,975 | +120,197 | 3.05% | 3,634,026,628 |
| 2014-07-09 | 2014-07-07 | 24.616 | 147,757,778 | -250,386 | 3.05% | 3,637,165,252 |
| 2014-07-08 | 2014-07-04 | 24.616 | 148,008,164 | +69,169 | 3.05% | 3,643,328,685 |
| 2014-07-07 | 2014-07-03 | 24.657 | 147,938,995 | +320,525 | 3.05% | 3,647,725,916 |
| 2014-07-04 | 2014-07-02 | 24.616 | 147,618,470 | +1,501,538 | 3.04% | 3,633,736,084 |
| 2014-07-03 | 2014-06-30 | 24.410 | 146,116,932 | +602,274 | 3.01% | 3,566,650,892 |
| 2014-07-02 | 2014-06-27 | 23.956 | 145,514,658 | +581,397 | 3.00% | 3,485,950,581 |
| 2014-06-30 | 2014-06-26 | 23.997 | 144,933,261 | +295,108 | 2.99% | 3,477,998,571 |
| 2014-06-27 | 2014-06-25 | 23.709 | 144,638,153 | -2,256,929 | 2.98% | 3,429,170,371 |
| 2014-06-26 | 2014-06-24 | 23.874 | 146,895,082 | +1,009,653 | 3.03% | 3,506,906,366 |
| 2014-06-25 | 2014-06-23 | 23.750 | 145,885,429 | -3,086,157 | 3.01% | 3,464,756,761 |
| 2014-06-24 | 2014-06-20 | 23.585 | 148,971,586 | +2,213,989 | 3.07% | 3,513,482,712 |
| 2014-06-23 | 2014-06-19 | 23.791 | 146,757,597 | +1,281,327 | 3.03% | 3,491,521,783 |
| 2014-06-20 | 2014-06-18 | 24.038 | 145,476,270 | +352,430 | 3.00% | 3,497,027,622 |
| 2014-06-19 | 2014-06-17 | 22.719 | 145,123,840 | +948,575 | 2.99% | 3,297,074,124 |
| 2014-06-18 | 2014-06-16 | 22.430 | 144,175,265 | -2,360,902 | 2.97% | 3,233,910,592 |
| 2014-06-17 | 2014-06-13 | 22.348 | 146,536,167 | +599,238 | 3.02% | 3,274,782,528 |
| 2014-06-16 | 2014-06-12 | 22.472 | 145,936,929 | -159,583 | 3.01% | 3,279,442,767 |
| 2014-06-13 | 2014-06-11 | 22.142 | 146,096,512 | -328,955 | 3.01% | 3,234,837,610 |
| 2014-06-12 | 2014-06-10 | 22.101 | 146,425,467 | -566,739 | 3.02% | 3,236,083,791 |
| 2014-06-11 | 2014-06-09 | 22.142 | 146,992,206 | +574,597 | 3.03% | 3,254,669,874 |
| 2014-06-10 | 2014-06-06 | 22.059 | 146,417,609 | -1,382,991 | 3.02% | 3,229,872,979 |
| 2014-06-09 | 2014-06-05 | 21.936 | 147,800,600 | +89,930 | 3.05% | 3,242,098,312 |
| 2014-06-06 | 2014-06-04 | 22.018 | 147,710,670 | -1,462,165 | 3.05% | 3,252,306,565 |
| 2014-06-05 | 2014-06-03 | 21.482 | 149,172,835 | +213,538 | 3.08% | 3,204,540,889 |
| 2014-06-04 | 2014-05-30 | 20.946 | 148,959,297 | -1,808,579 | 3.07% | 3,120,108,359 |
| 2014-06-03 | 2014-05-29 | 21.152 | 150,767,876 | -325,492 | 3.11% | 3,189,073,527 |
| 2014-05-30 | 2014-05-28 | 21.235 | 151,093,368 | -355,255 | 3.11% | 3,208,418,278 |
| 2014-05-29 | 2014-05-27 | 21.070 | 151,448,623 | -1,013,669 | 3.12% | 3,190,983,656 |
| 2014-05-28 | 2014-05-26 | 21.771 | 152,462,292 | -764,254 | 3.14% | 3,319,209,903 |
| 2014-05-27 | 2014-05-23 | 21.812 | 153,226,546 | +1,431,836 | 3.16% | 3,342,166,137 |
| 2014-05-26 | 2014-05-22 | 21.606 | 151,794,710 | -275,754 | 3.13% | 3,279,640,754 |
| 2014-05-23 | 2014-05-21 | 20.905 | 152,070,464 | +213,434 | 3.14% | 3,179,004,781 |
| 2014-05-22 | 2014-05-20 | 20.781 | 151,857,030 | -2,485,202 | 3.13% | 3,155,758,705 |
| 2014-05-21 | 2014-05-19 | 21.358 | 154,342,232 | -544,640 | 3.18% | 3,296,498,534 |
| 2014-05-20 | 2014-05-16 | 21.482 | 154,886,872 | -1,177,037 | 3.19% | 3,327,290,217 |
| 2014-05-19 | 2014-05-15 | 21.977 | 156,063,909 | +251,836 | 3.22% | 3,429,794,033 |
| 2014-05-16 | 2014-05-14 | 21.523 | 155,812,073 | -356,394 | 3.21% | 3,353,589,949 |
| 2014-05-15 | 2014-05-13 | 21.565 | 156,168,467 | -346,727 | 3.22% | 3,367,699,921 |
| 2014-05-14 | 2014-05-12 | 21.565 | 156,515,194 | +346,365 | 3.23% | 3,375,176,926 |
| 2014-05-13 | 2014-05-09 | 21.317 | 156,168,829 | +881,347 | 3.22% | 3,329,072,457 |
| 2014-05-12 | 2014-05-08 | 21.400 | 155,287,482 | +124,735 | 3.20% | 3,323,090,405 |
| 2014-05-09 | 2014-05-07 | 22.183 | 155,162,747 | +182,003 | 3.20% | 3,441,977,968 |
| 2014-05-08 | 2014-05-05 | 22.472 | 154,980,744 | -278,048 | 3.20% | 3,482,672,161 |
| 2014-05-07 | 2014-05-02 | 22.430 | 155,258,792 | -628,342 | 3.20% | 3,482,518,668 |
| 2014-05-05 | 2014-04-30 | 22.430 | 155,887,134 | +797,819 | 3.21% | 3,496,612,638 |
| 2014-05-02 | 2014-04-29 | 22.637 | 155,089,315 | +1,232,539 | 3.20% | 3,510,690,733 |
| 2014-04-30 | 2014-04-28 | 22.719 | 153,856,776 | +1,426,840 | 3.17% | 3,495,478,034 |
| 2014-04-29 | 2014-04-25 | 22.348 | 152,429,936 | +3,499,064 | 3.14% | 3,406,496,166 |
| 2014-04-28 | 2014-04-24 | 22.554 | 148,930,872 | -261,598 | 3.07% | 3,359,003,136 |
| 2014-04-25 | 2014-04-23 | 22.183 | 149,192,470 | -1,467,592 | 3.08% | 3,309,539,207 |
| 2014-04-24 | 2014-04-22 | 22.760 | 150,660,062 | -1,353,305 | 3.11% | 3,429,063,837 |
| 2014-04-23 | 2014-04-17 | 22.802 | 152,013,367 | +1,465,159 | 3.13% | 3,466,133,298 |
| 2014-04-22 | 2014-04-16 | 22.966 | 150,548,208 | +243,385 | 3.10% | 3,457,555,311 |
| 2014-04-17 | 2014-04-15 | 23.255 | 150,304,823 | -2,645,225 | 3.10% | 3,495,347,599 |
| 2014-04-16 | 2014-04-14 | 23.296 | 152,950,048 | -3,897,229 | 3.15% | 3,563,168,958 |
| 2014-04-15 | 2014-04-11 | 23.626 | 156,847,277 | -486,059 | 3.23% | 3,705,697,428 |
| 2014-04-14 | 2014-04-10 | 24.410 | 157,333,336 | -5,514,936 | 3.24% | 3,840,438,446 |
| 2014-04-11 | 2014-04-09 | 25.853 | 162,848,272 | -4,164,818 | 3.36% | 4,210,067,376 |
| 2014-04-10 | 2014-04-08 | 25.317 | 167,013,090 | -62,863 | 3.44% | 4,228,216,660 |
| 2014-04-09 | 2014-04-07 | 25.729 | 167,075,953 | +166,713 | 3.44% | 4,298,697,525 |
| 2014-04-08 | 2014-04-04 | 25.729 | 166,909,240 | -92,548 | 3.44% | 4,294,408,166 |
| 2014-04-07 | 2014-04-03 | 25.770 | 167,001,788 | -83,818 | 3.44% | 4,303,675,214 |
| 2014-04-04 | 2014-04-02 | 25.976 | 167,085,606 | -3,784 | 3.44% | 4,340,281,906 |
| 2014-04-03 | 2014-04-01 | 25.234 | 167,089,390 | +5,783,463 | 3.44% | 4,216,369,337 |
| 2014-04-02 | 2014-03-31 | 25.193 | 161,305,927 | -469,631 | 3.33% | 4,063,777,171 |
| 2014-04-01 | 2014-03-28 | 25.069 | 161,775,558 | +19,208 | 3.34% | 4,055,597,404 |
| 2014-03-31 | 2014-03-27 | 25.234 | 161,756,350 | +553,643 | 3.33% | 4,081,794,268 |
| 2014-03-28 | 2014-03-26 | 25.440 | 161,202,707 | +109,243 | 3.32% | 4,101,057,374 |
| 2014-03-27 | 2014-03-25 | 25.647 | 161,093,464 | +436,599 | 3.32% | 4,131,489,522 |
| 2014-03-26 | 2014-03-24 | 25.152 | 160,656,865 | +842,154 | 3.31% | 4,040,801,100 |
| 2014-03-25 | 2014-03-21 | 26.224 | 159,814,711 | +322,562 | 3.29% | 4,190,947,497 |
| 2014-03-24 | 2014-03-20 | 25.275 | 159,492,149 | +137,420 | 3.29% | 4,031,235,176 |
| 2014-03-21 | 2014-03-19 | 25.853 | 159,354,729 | +519,613 | 3.29% | 4,119,749,860 |
| 2014-03-20 | 2014-03-18 | 26.183 | 158,835,116 | +1,240,506 | 3.27% | 4,158,709,654 |
| 2014-03-19 | 2014-03-17 | 26.677 | 157,594,610 | +843,803 | 3.25% | 4,204,206,034 |
| 2014-03-18 | 2014-03-14 | 26.801 | 156,750,807 | +584,395 | 3.23% | 4,201,085,233 |
| 2014-03-17 | 2014-03-13 | 26.884 | 156,166,412 | -1,107,091 | 3.22% | 4,198,301,061 |
| 2014-03-14 | 2014-03-12 | 28.533 | 157,273,503 | -116,234 | 3.24% | 4,487,453,953 |
| 2014-03-13 | 2014-03-11 | 29.028 | 157,389,737 | -706,445 | 3.24% | 4,568,645,067 |
| 2014-03-12 | 2014-03-10 | 29.234 | 158,096,182 | +57,139 | 3.26% | 4,621,744,869 |
| 2014-03-11 | 2014-03-07 | 29.481 | 158,039,043 | +601,664 | 3.26% | 4,659,172,432 |
| 2014-03-10 | 2014-03-06 | 29.399 | 157,437,379 | +1,260,562 | 3.25% | 4,628,451,653 |
| 2014-03-07 | 2014-03-05 | 29.522 | 156,176,817 | +3,066,426 | 3.22% | 4,610,711,413 |
| 2014-03-06 | 2014-03-04 | 28.821 | 153,110,391 | -181,385 | 3.16% | 4,412,860,432 |
| 2014-03-05 | 2014-03-03 | 28.038 | 153,291,776 | -186,552 | 3.16% | 4,297,997,111 |
| 2014-03-04 | 2014-02-28 | 27.997 | 153,478,328 | +712,751 | 3.16% | 4,296,899,383 |
| 2014-03-03 | 2014-02-27 | 28.327 | 152,765,577 | +1,166,739 | 3.15% | 4,327,335,749 |
| 2014-02-28 | 2014-02-26 | 27.667 | 151,598,838 | +2,874,925 | 3.13% | 4,194,273,469 |
| 2014-02-27 | 2014-02-25 | 26.801 | 148,723,913 | +971,355 | 3.07% | 3,985,956,096 |
| 2014-02-26 | 2014-02-24 | 26.224 | 147,752,558 | +114,862 | 3.05% | 3,874,632,124 |
| 2014-02-25 | 2014-02-21 | 26.801 | 147,637,696 | +468,008 | 3.04% | 3,956,844,346 |
| 2014-02-24 | 2014-02-20 | 26.925 | 147,169,688 | +600,984 | 3.03% | 3,962,505,711 |
| 2014-02-21 | 2014-02-19 | 26.554 | 146,568,704 | +65,397 | 3.02% | 3,891,933,991 |
| 2014-02-20 | 2014-02-18 | 26.595 | 146,503,307 | +144,810 | 3.02% | 3,896,238,141 |
| 2014-02-19 | 2014-02-17 | 26.595 | 146,358,497 | -288,912 | 3.02% | 3,892,386,936 |
| 2014-02-18 | 2014-02-14 | 26.636 | 146,647,409 | +411,036 | 3.02% | 3,906,117,137 |
| 2014-02-17 | 2014-02-13 | 26.430 | 146,236,373 | -365,613 | 3.01% | 3,865,020,371 |
| 2014-02-14 | 2014-02-12 | 26.389 | 146,601,986 | +382,881 | 3.02% | 3,868,638,757 |
| 2014-02-13 | 2014-02-11 | 25.935 | 146,219,105 | +333,905 | 3.01% | 3,792,216,447 |
| 2014-02-12 | 2014-02-10 | 25.729 | 145,885,200 | +672,756 | 3.01% | 3,753,480,600 |
| 2014-02-11 | 2014-02-07 | 24.904 | 145,212,444 | -5,129 | 2.99% | 3,616,422,180 |
| 2014-02-10 | 2014-02-06 | 24.739 | 145,217,573 | +64,694 | 2.99% | 3,592,599,253 |
| 2014-02-07 | 2014-02-05 | 24.038 | 145,152,879 | +150,465 | 2.99% | 3,489,253,796 |
| 2014-02-06 | 2014-02-04 | 23.874 | 145,002,414 | -1,184,895 | 2.99% | 3,461,721,671 |
| 2014-02-05 | 2014-01-30 | 23.667 | 146,187,309 | -1,699,950 | 3.01% | 3,459,871,066 |
| 2014-02-04 | 2014-01-28 | 23.626 | 147,887,259 | +451,588 | 3.05% | 3,494,006,691 |
| 2014-01-29 | 2014-01-27 | 23.915 | 147,435,671 | +737,042 | 3.04% | 3,525,891,265 |
| 2014-01-28 | 2014-01-24 | 24.410 | 146,698,629 | +85,370 | 3.02% | 3,580,849,864 |
| 2014-01-27 | 2014-01-23 | 24.080 | 146,613,259 | +10,914 | 3.02% | 3,530,404,316 |
| 2014-01-24 | 2014-01-22 | 24.327 | 146,602,345 | -3,320,886 | 3.02% | 3,566,410,087 |
| 2014-01-23 | 2014-01-21 | 24.822 | 149,923,231 | -103,510 | 3.09% | 3,721,377,908 |
| 2014-01-22 | 2014-01-20 | 24.368 | 150,026,741 | +853,407 | 3.09% | 3,655,901,674 |
| 2014-01-21 | 2014-01-17 | 23.915 | 149,173,334 | -682,183 | 3.08% | 3,567,447,089 |
| 2014-01-20 | 2014-01-16 | 24.698 | 149,855,517 | -965,498 | 3.09% | 3,701,160,422 |
| 2014-01-17 | 2014-01-15 | 24.698 | 150,821,015 | -1,635,997 | 3.11% | 3,725,006,477 |
| 2014-01-16 | 2014-01-14 | 24.946 | 152,457,012 | +1,019,807 | 3.14% | 3,803,129,634 |
| 2014-01-15 | 2014-01-13 | 24.946 | 151,437,205 | +31,722 | 3.12% | 3,777,689,950 |
| 2014-01-14 | 2014-01-10 | 25.729 | 151,405,483 | -736,960 | 3.12% | 3,895,511,972 |
| 2014-01-13 | 2014-01-09 | 26.306 | 152,142,443 | +1,790,005 | 3.14% | 4,002,297,937 |
| 2014-01-10 | 2014-01-08 | 26.636 | 150,352,438 | +6,636,307 | 3.10% | 4,004,804,713 |
| 2014-01-09 | 2014-01-07 | 24.121 | 143,716,131 | -1,066,811 | 2.96% | 3,466,568,080 |
| 2014-01-08 | 2014-01-06 | 23.379 | 144,782,942 | +32,610 | 2.98% | 3,384,845,162 |
| 2014-01-07 | 2014-01-03 | 23.420 | 144,750,332 | -711,173 | 2.98% | 3,390,051,180 |
| 2014-01-06 | 2014-01-02 | 23.915 | 145,461,505 | +5,287 | 3.00% | 3,478,679,524 |
| 2014-01-03 | 2013-12-31 | 23.832 | 145,456,218 | +315,885 | 3.00% | 3,466,558,076 |
| 2014-01-02 | 2013-12-27 | 23.709 | 145,140,333 | +360,718 | 2.99% | 3,441,076,364 |
| 2013-12-30 | 2013-12-24 | 23.502 | 144,779,615 | -282,981 | 2.98% | 3,402,676,203 |
| 2013-12-27 | 2013-12-20 | 23.008 | 145,062,596 | -2,061,097 | 2.99% | 3,337,551,646 |
| 2013-12-23 | 2013-12-19 | 24.121 | 147,123,693 | +925,972 | 3.03% | 3,548,761,677 |
| 2013-12-20 | 2013-12-18 | 24.327 | 146,197,721 | +1,213,512 | 3.01% | 3,556,566,758 |
| 2013-12-19 | 2013-12-17 | 24.245 | 144,984,209 | +659,482 | 2.99% | 3,515,089,443 |
| 2013-12-18 | 2013-12-16 | 24.203 | 144,324,727 | +578,477 | 2.98% | 3,493,149,690 |
| 2013-12-17 | 2013-12-13 | 24.245 | 143,746,250 | +168,816 | 2.96% | 3,485,075,577 |
| 2013-12-16 | 2013-12-12 | 24.203 | 143,577,434 | +957,985 | 2.96% | 3,475,062,655 |
| 2013-12-13 | 2013-12-11 | 24.080 | 142,619,449 | -126,314 | 2.94% | 3,434,234,542 |
| 2013-12-12 | 2013-12-10 | 24.080 | 142,745,763 | +446,785 | 2.94% | 3,437,276,146 |
| 2013-12-11 | 2013-12-09 | 24.683 | 142,298,978 | -408,417 | 2.93% | 3,512,322,905 |
| 2013-12-10 | 2013-12-06 | 24.181 | 142,707,395 | +2,333,373 | 2.94% | 3,450,761,629 |
| 2013-12-09 | 2013-12-05 | 23.930 | 140,374,022 | -764,089 | 2.94% | 3,359,103,733 |
| 2013-12-06 | 2013-12-04 | 24.264 | 141,138,111 | -1,091,192 | 2.95% | 3,424,624,327 |
| 2013-12-05 | 2013-12-03 | 24.808 | 142,229,303 | -690,012 | 2.98% | 3,528,453,662 |
| 2013-12-04 | 2013-12-02 | 24.892 | 142,919,315 | -316,098 | 2.99% | 3,557,529,704 |
| 2013-12-03 | 2013-11-29 | 25.185 | 143,235,413 | -992,439 | 3.00% | 3,607,343,835 |
| 2013-12-02 | 2013-11-28 | 25.603 | 144,227,852 | +834,795 | 3.02% | 3,692,675,976 |
| 2013-11-29 | 2013-11-27 | 25.729 | 143,393,057 | -616,143 | 3.00% | 3,689,299,242 |
| 2013-11-28 | 2013-11-26 | 25.729 | 144,009,200 | -1,294,052 | 3.01% | 3,705,151,724 |
| 2013-11-27 | 2013-11-25 | 25.812 | 145,303,252 | -294,346 | 3.04% | 3,750,603,388 |
| 2013-11-26 | 2013-11-22 | 25.645 | 145,597,598 | -622,253 | 3.05% | 3,733,836,768 |
| 2013-11-25 | 2013-11-21 | 25.519 | 146,219,851 | -2,308,732 | 3.06% | 3,731,443,029 |
| 2013-11-22 | 2013-11-20 | 26.105 | 148,528,583 | -456,630 | 3.11% | 3,877,352,367 |
| 2013-11-21 | 2013-11-19 | 26.398 | 148,985,213 | -38,600 | 3.12% | 3,932,902,398 |
| 2013-11-20 | 2013-11-18 | 26.774 | 149,023,813 | +29,497 | 3.12% | 3,990,031,171 |
| 2013-11-19 | 2013-11-15 | 26.942 | 148,994,316 | +654,861 | 3.12% | 4,014,174,164 |
| 2013-11-18 | 2013-11-14 | 26.231 | 148,339,455 | +1,543,677 | 3.10% | 3,891,032,544 |
| 2013-11-15 | 2013-11-13 | 25.854 | 146,795,778 | -302,750 | 3.07% | 3,795,270,051 |
| 2013-11-14 | 2013-11-12 | 26.147 | 147,098,528 | +543 | 3.08% | 3,846,174,529 |
| 2013-11-13 | 2013-11-11 | 25.603 | 147,097,985 | +176,885 | 3.08% | 3,766,160,196 |
| 2013-11-12 | 2013-11-08 | 25.687 | 146,921,100 | +335,295 | 3.07% | 3,773,924,310 |
| 2013-11-11 | 2013-11-07 | 26.231 | 146,585,805 | +88,109 | 3.07% | 3,845,033,256 |
| 2013-11-08 | 2013-11-06 | 26.231 | 146,497,696 | +147,627 | 3.06% | 3,842,722,105 |
| 2013-11-07 | 2013-11-05 | 26.356 | 146,350,069 | -149,211 | 3.06% | 3,857,217,463 |
| 2013-11-06 | 2013-11-04 | 26.523 | 146,499,280 | -1,059,027 | 3.06% | 3,885,665,322 |
| 2013-11-05 | 2013-11-01 | 26.482 | 147,558,307 | +992,385 | 3.09% | 3,907,581,250 |
| 2013-11-04 | 2013-10-31 | 26.900 | 146,565,922 | +2,705,958 | 3.07% | 3,942,617,276 |
| 2013-11-01 | 2013-10-30 | 26.356 | 143,859,964 | +638,264 | 3.01% | 3,791,587,999 |
| 2013-10-31 | 2013-10-29 | 25.603 | 143,221,700 | +1,640,106 | 3.00% | 3,666,915,395 |
| 2013-10-30 | 2013-10-28 | 25.561 | 141,581,594 | +875,718 | 2.96% | 3,619,000,566 |
| 2013-10-29 | 2013-10-25 | 25.561 | 140,705,876 | -184,056 | 2.94% | 3,596,616,131 |
| 2013-10-28 | 2013-10-24 | 25.729 | 140,889,932 | -1,962,397 | 2.95% | 3,624,897,399 |
| 2013-10-25 | 2013-10-23 | 25.729 | 142,852,329 | +1,522,118 | 2.99% | 3,675,387,080 |
| 2013-10-24 | 2013-10-22 | 26.147 | 141,330,211 | -3,254,779 | 2.96% | 3,695,350,763 |
| 2013-10-23 | 2013-10-21 | 26.314 | 144,584,990 | +2,588,662 | 3.02% | 3,804,648,134 |
| 2013-10-22 | 2013-10-18 | 26.482 | 141,996,328 | -2,167,020 | 2.97% | 3,760,291,102 |
| 2013-10-21 | 2013-10-17 | 25.896 | 144,163,348 | +3,983,883 | 3.02% | 3,733,242,076 |
| 2013-10-18 | 2013-10-16 | 25.143 | 140,179,465 | -2,263,892 | 2.93% | 3,524,516,219 |
| 2013-10-17 | 2013-10-15 | 25.143 | 142,443,357 | +3,377,348 | 2.98% | 3,581,436,996 |
| 2013-10-16 | 2013-10-11 | 24.474 | 139,066,009 | -291,561 | 2.91% | 3,403,435,312 |
| 2013-10-15 | 2013-10-10 | 23.846 | 139,357,570 | +4,328,222 | 2.92% | 3,323,120,303 |
| 2013-10-11 | 2013-10-09 | 24.515 | 135,029,348 | -4,024,849 | 2.82% | 3,310,292,956 |
| 2013-10-10 | 2013-10-08 | 24.557 | 139,054,197 | +4,415,187 | 2.91% | 3,414,780,919 |
| 2013-10-09 | 2013-10-07 | 24.013 | 134,639,010 | -1,862,415 | 2.82% | 3,233,132,069 |
| 2013-10-08 | 2013-10-04 | 23.846 | 136,501,425 | +2,834,870 | 2.86% | 3,255,012,676 |
| 2013-10-07 | 2013-10-03 | 23.804 | 133,666,555 | -1,047,064 | 2.80% | 3,181,820,420 |
| 2013-10-04 | 2013-10-02 | 23.051 | 134,713,619 | +2,509,061 | 2.82% | 3,105,301,303 |
| 2013-10-03 | 2013-09-30 | 23.218 | 132,204,558 | -1,471,027 | 2.77% | 3,069,587,763 |
| 2013-10-02 | 2013-09-27 | 23.386 | 133,675,585 | +2,156,131 | 2.80% | 3,126,112,079 |
| 2013-09-30 | 2013-09-26 | 23.511 | 131,519,454 | +63,111 | 2.75% | 3,092,195,587 |
| 2013-09-27 | 2013-09-25 | 23.511 | 131,456,343 | +1,789,586 | 2.75% | 3,090,711,765 |
| 2013-09-26 | 2013-09-24 | 23.344 | 129,666,757 | -263,518 | 2.71% | 3,026,937,762 |
| 2013-09-25 | 2013-09-23 | 23.386 | 129,930,275 | +1,034,156 | 2.72% | 3,038,524,964 |
| 2013-09-24 | 2013-09-19 | 23.344 | 128,896,119 | +1,441,687 | 2.70% | 3,008,948,006 |
| 2013-09-23 | 2013-09-18 | 22.549 | 127,454,432 | +4,998,472 | 2.67% | 2,873,984,029 |
| 2013-09-19 | 2013-09-17 | 23.135 | 122,455,960 | -1,909,304 | 2.56% | 2,832,994,308 |
| 2013-09-18 | 2013-09-16 | 23.093 | 124,365,264 | +2,809,592 | 2.60% | 2,871,962,845 |
| 2013-09-17 | 2013-09-13 | 22.298 | 121,555,672 | -6,488,725 | 2.54% | 2,710,460,489 |
| 2013-09-16 | 2013-09-12 | 22.758 | 128,044,397 | +3,040,259 | 2.68% | 2,914,070,955 |
| 2013-09-13 | 2013-09-11 | 22.758 | 125,004,138 | -2,160,136 | 2.61% | 2,844,879,872 |
| 2013-09-12 | 2013-09-10 | 23.302 | 127,164,274 | +1,151,209 | 2.66% | 2,963,199,929 |
| 2013-09-11 | 2013-09-09 | 23.135 | 126,013,065 | +203,988 | 2.64% | 2,915,287,225 |
| 2013-09-10 | 2013-09-06 | 22.800 | 125,809,077 | +912,032 | 2.63% | 2,868,462,137 |
| 2013-09-09 | 2013-09-05 | 22.675 | 124,897,045 | +886,733 | 2.61% | 2,831,992,462 |
| 2013-09-06 | 2013-09-04 | 22.340 | 124,010,312 | +424,178 | 2.59% | 2,770,382,278 |
| 2013-09-05 | 2013-09-03 | 22.554 | 123,586,134 | +463,921 | 2.59% | 2,787,390,038 |
| 2013-09-04 | 2013-09-02 | 22.724 | 123,122,213 | +3,242,843 | 2.58% | 2,797,845,125 |
| 2013-09-03 | 2013-08-30 | 22.724 | 119,879,370 | +640,329 | 2.55% | 2,724,154,340 |
| 2013-09-02 | 2013-08-29 | 22.682 | 119,239,041 | -2,470,199 | 2.53% | 2,704,538,742 |
| 2013-08-30 | 2013-08-28 | 21.535 | 121,709,240 | -132,256 | 2.58% | 2,620,987,715 |
| 2013-08-29 | 2013-08-27 | 21.025 | 121,841,496 | -3,831,623 | 2.59% | 2,561,733,202 |
| 2013-08-28 | 2013-08-26 | 21.577 | 125,673,119 | -94,822 | 2.67% | 2,711,687,140 |
| 2013-08-27 | 2013-08-23 | 21.492 | 125,767,941 | -503,534 | 2.67% | 2,703,049,154 |
| 2013-08-26 | 2013-08-22 | 20.770 | 126,271,475 | +142,120 | 2.68% | 2,622,693,791 |
| 2013-08-23 | 2013-08-21 | 20.983 | 126,129,355 | -153,387 | 2.68% | 2,646,528,647 |
| 2013-08-22 | 2013-08-20 | 20.961 | 126,282,742 | -33,855 | 2.68% | 2,647,065,183 |
| 2013-08-21 | 2013-08-19 | 21.407 | 126,316,597 | +209,811 | 2.68% | 2,704,110,466 |
| 2013-08-20 | 2013-08-16 | 21.620 | 126,106,786 | +1,492,597 | 2.68% | 2,726,400,891 |
| 2013-08-19 | 2013-08-15 | 21.832 | 124,614,189 | +891,428 | 2.65% | 2,720,596,217 |
| 2013-08-16 | 2013-08-13 | 21.747 | 123,722,761 | +896,809 | 2.63% | 2,690,624,173 |
| 2013-08-15 | 2013-08-12 | 21.195 | 122,825,952 | -318,081 | 2.61% | 2,603,299,650 |
| 2013-08-13 | 2013-08-09 | 21.025 | 123,144,033 | -592,170 | 2.62% | 2,589,119,211 |
| 2013-08-12 | 2013-08-08 | 20.983 | 123,736,203 | -669,496 | 2.63% | 2,596,313,966 |
| 2013-08-09 | 2013-08-07 | 21.004 | 124,405,699 | +995,776 | 2.64% | 2,613,003,835 |
| 2013-08-08 | 2013-08-06 | 21.280 | 123,409,923 | -21,712 | 2.62% | 2,626,160,608 |
| 2013-08-07 | 2013-08-05 | 21.280 | 123,431,635 | -607,352 | 2.62% | 2,626,622,639 |
| 2013-08-06 | 2013-08-02 | 21.322 | 124,038,987 | +45,270 | 2.63% | 2,644,815,634 |
| 2013-08-05 | 2013-08-01 | 21.110 | 123,993,717 | +171,563 | 2.63% | 2,617,517,195 |
| 2013-08-02 | 2013-07-31 | 21.004 | 123,822,154 | -3,085,964 | 2.63% | 2,600,747,119 |
| 2013-08-01 | 2013-07-30 | 20.919 | 126,908,118 | +2,185,958 | 2.70% | 2,654,783,526 |
| 2013-07-31 | 2013-07-29 | 20.876 | 124,722,160 | -1,900,425 | 2.65% | 2,603,758,023 |
| 2013-07-30 | 2013-07-26 | 21.089 | 126,622,585 | +1,625,822 | 2.69% | 2,670,323,660 |
| 2013-07-29 | 2013-07-25 | 21.089 | 124,996,763 | -1,760,772 | 2.65% | 2,636,036,957 |
| 2013-07-26 | 2013-07-24 | 21.195 | 126,757,535 | +1,720,456 | 2.69% | 2,686,629,667 |
| 2013-07-25 | 2013-07-23 | 20.940 | 125,037,079 | -1,422,220 | 2.66% | 2,618,298,846 |
| 2013-07-24 | 2013-07-22 | 20.813 | 126,459,299 | +3,560,795 | 2.69% | 2,631,966,308 |
| 2013-07-23 | 2013-07-19 | 20.133 | 122,898,504 | -1,192,489 | 2.61% | 2,474,334,517 |
| 2013-07-22 | 2013-07-18 | 20.473 | 124,090,993 | +827,360 | 2.64% | 2,540,509,210 |
| 2013-07-19 | 2013-07-17 | 20.643 | 123,263,633 | -382,095 | 2.62% | 2,544,513,202 |
| 2013-07-18 | 2013-07-16 | 20.112 | 123,645,728 | +1,016,629 | 2.63% | 2,486,752,566 |
| 2013-07-17 | 2013-07-15 | 19.050 | 122,629,099 | -1,204,088 | 2.60% | 2,336,089,408 |
| 2013-07-16 | 2013-07-12 | 18.986 | 123,833,187 | +2,055,137 | 2.63% | 2,351,137,610 |
| 2013-07-15 | 2013-07-11 | 18.923 | 121,778,050 | +9,665,386 | 2.59% | 2,304,359,318 |
| 2013-07-12 | 2013-07-10 | 19.454 | 112,112,664 | -2,355,005 | 2.38% | 2,180,989,756 |
| 2013-07-11 | 2013-07-09 | 17.224 | 114,467,669 | +112,265 | 2.43% | 1,971,547,174 |
| 2013-07-10 | 2013-07-08 | 17.139 | 114,355,404 | +2,212,504 | 2.43% | 1,959,899,071 |
| 2013-07-09 | 2013-07-05 | 17.351 | 112,142,900 | -648,007 | 2.38% | 1,945,796,057 |
| 2013-07-08 | 2013-07-04 | 17.011 | 112,790,907 | +267,171 | 2.40% | 1,918,713,295 |
| 2013-07-05 | 2013-07-03 | 17.224 | 112,523,736 | -3,126,294 | 2.39% | 1,938,065,618 |
| 2013-07-04 | 2013-07-02 | 17.563 | 115,650,030 | +1,875,428 | 2.46% | 2,031,209,594 |
| 2013-07-03 | 2013-06-28 | 17.202 | 113,774,602 | -187,014 | 2.42% | 1,957,193,765 |
| 2013-07-02 | 2013-06-27 | 17.840 | 113,961,616 | -330,967 | 2.42% | 2,033,018,660 |
| 2013-06-28 | 2013-06-26 | 17.011 | 114,292,583 | -1,029,427 | 2.43% | 1,944,258,668 |
| 2013-06-27 | 2013-06-25 | 16.480 | 115,322,010 | +474,834 | 2.45% | 1,900,541,706 |
| 2013-06-26 | 2013-06-24 | 17.606 | 114,847,176 | +83,899 | 2.44% | 2,021,986,870 |
| 2013-06-25 | 2013-06-21 | 18.774 | 114,763,277 | +3,564,831 | 2.44% | 2,154,560,461 |
| 2013-06-24 | 2013-06-20 | 18.880 | 111,198,446 | +1,094,950 | 2.36% | 2,099,442,375 |
| 2013-06-21 | 2013-06-19 | 18.816 | 110,103,496 | +741,142 | 2.34% | 2,071,754,594 |
| 2013-06-20 | 2013-06-18 | 18.392 | 109,362,354 | -1,182,677 | 2.32% | 2,011,357,279 |
| 2013-06-19 | 2013-06-17 | 18.710 | 110,545,031 | +833,509 | 2.35% | 2,068,324,203 |
| 2013-06-18 | 2013-06-14 | 18.710 | 109,711,522 | -1,276,778 | 2.33% | 2,052,729,049 |
| 2013-06-17 | 2013-06-13 | 18.434 | 110,988,300 | +1,444,130 | 2.36% | 2,045,975,385 |
| 2013-06-14 | 2013-06-11 | 18.965 | 109,544,170 | -871,453 | 2.33% | 2,077,515,190 |
| 2013-06-13 | 2013-06-10 | 19.156 | 110,415,623 | +899,490 | 2.34% | 2,115,146,946 |
| 2013-06-11 | 2013-06-07 | 19.284 | 109,516,133 | -1,494,234 | 2.33% | 2,111,871,206 |
| 2013-06-10 | 2013-06-06 | 19.156 | 111,010,367 | -4,903,156 | 2.36% | 2,126,539,998 |
| 2013-06-07 | 2013-06-05 | 19.815 | 115,913,523 | +849,125 | 2.46% | 2,296,779,109 |
| 2013-06-06 | 2013-06-04 | 19.815 | 115,064,398 | -2,080,796 | 2.44% | 2,279,954,044 |
| 2013-06-05 | 2013-06-03 | 20.048 | 117,145,194 | -941,225 | 2.49% | 2,348,550,754 |
| 2013-06-04 | 2013-05-31 | 20.494 | 118,086,419 | -1,340,831 | 2.51% | 2,420,085,702 |
| 2013-06-03 | 2013-05-30 | 20.664 | 119,427,250 | -392,547 | 2.54% | 2,467,855,644 |
| 2013-05-31 | 2013-05-29 | 20.813 | 119,819,797 | +1,680,192 | 2.54% | 2,493,779,985 |
| 2013-05-30 | 2013-05-28 | 21.046 | 118,139,605 | -1,095,588 | 2.51% | 2,486,409,456 |
| 2013-05-29 | 2013-05-27 | 20.728 | 119,235,193 | +1,430,373 | 2.53% | 2,471,483,734 |
| 2013-05-28 | 2013-05-24 | 20.813 | 117,804,820 | -349,722 | 2.50% | 2,451,842,764 |
| 2013-05-27 | 2013-05-23 | 20.409 | 118,154,542 | +1,672,758 | 2.51% | 2,411,444,598 |
| 2013-05-24 | 2013-05-22 | 20.600 | 116,481,784 | -2,265,562 | 2.47% | 2,399,568,917 |
| 2013-05-23 | 2013-05-21 | 20.600 | 118,747,346 | +986,246 | 2.52% | 2,446,240,353 |
| 2013-05-22 | 2013-05-20 | 20.324 | 117,761,100 | -2,222,645 | 2.50% | 2,393,410,937 |
| 2013-05-21 | 2013-05-16 | 20.983 | 119,983,745 | -1,627,893 | 2.55% | 2,517,577,437 |
| 2013-05-20 | 2013-05-15 | 21.450 | 121,611,638 | +911,565 | 2.58% | 2,608,554,962 |
| 2013-05-16 | 2013-05-14 | 21.238 | 120,700,073 | +1,265,080 | 2.56% | 2,563,368,319 |
| 2013-05-15 | 2013-05-13 | 21.322 | 119,434,993 | +5,347,887 | 2.54% | 2,546,647,182 |
| 2013-05-14 | 2013-05-10 | 22.087 | 114,087,106 | -5,272,352 | 2.42% | 2,519,842,420 |
| 2013-05-13 | 2013-05-09 | 22.257 | 119,359,458 | +3,129,208 | 2.53% | 2,656,572,059 |
| 2013-05-10 | 2013-05-08 | 22.214 | 116,230,250 | -828,567 | 2.47% | 2,581,988,694 |
| 2013-05-09 | 2013-05-07 | 21.875 | 117,058,817 | +3,401,077 | 2.49% | 2,560,618,243 |
| 2013-05-08 | 2013-05-06 | 22.045 | 113,657,740 | -2,010,449 | 2.41% | 2,505,531,398 |
| 2013-05-07 | 2013-05-03 | 22.002 | 115,668,189 | +6,957,882 | 2.46% | 2,544,937,793 |
| 2013-05-06 | 2013-05-02 | 22.257 | 108,710,307 | +1,449,069 | 2.31% | 2,419,554,922 |
| 2013-05-03 | 2013-04-30 | 22.172 | 107,261,238 | -572,446 | 2.28% | 2,378,191,287 |
| 2013-05-02 | 2013-04-29 | 22.214 | 107,833,684 | +1,037,659 | 2.29% | 2,395,463,771 |
| 2013-04-30 | 2013-04-26 | 22.214 | 106,796,025 | +3,780,390 | 2.27% | 2,372,412,768 |
| 2013-04-29 | 2013-04-25 | 22.002 | 103,015,635 | +5,558,072 | 2.19% | 2,266,555,611 |
| 2013-04-26 | 2013-04-24 | 21.960 | 97,457,563 | -1,244,618 | 2.07% | 2,140,127,097 |
| 2013-04-25 | 2013-04-23 | 21.535 | 98,702,181 | -338,399 | 2.10% | 2,125,534,625 |
| 2013-04-24 | 2013-04-22 | 21.662 | 99,040,580 | -1,039,432 | 2.10% | 2,145,442,239 |
| 2013-04-23 | 2013-04-19 | 21.450 | 100,080,012 | +750,454 | 2.13% | 2,146,704,182 |
| 2013-04-22 | 2013-04-18 | 20.728 | 99,329,558 | +1,091,710 | 2.11% | 2,058,883,629 |
| 2013-04-19 | 2013-04-17 | 20.813 | 98,237,848 | +3,851,431 | 2.09% | 2,044,600,185 |
| 2013-04-18 | 2013-04-16 | 20.515 | 94,386,417 | -3,895,590 | 2.00% | 1,936,377,851 |
| 2013-04-17 | 2013-04-15 | 21.195 | 98,282,007 | +833,220 | 2.09% | 2,083,090,017 |
| 2013-04-16 | 2013-04-12 | 22.172 | 97,448,787 | +313,851 | 2.07% | 2,160,630,070 |
| 2013-04-15 | 2013-04-11 | 22.469 | 97,134,936 | +4,879,710 | 2.06% | 2,182,552,031 |
| 2013-04-12 | 2013-04-10 | 21.662 | 92,255,226 | -3,145,684 | 1.96% | 1,998,456,174 |
| 2013-04-11 | 2013-04-09 | 21.492 | 95,400,910 | +3,071,371 | 2.03% | 2,050,390,163 |
| 2013-04-10 | 2013-04-08 | 21.705 | 92,329,539 | -2,692,514 | 1.96% | 2,003,987,659 |
| 2013-04-09 | 2013-04-05 | 21.662 | 95,022,053 | -417,605 | 2.02% | 2,058,391,884 |
| 2013-04-08 | 2013-04-03 | 22.512 | 95,439,658 | -1,997,539 | 2.03% | 2,148,514,156 |
| 2013-04-05 | 2013-04-02 | 22.767 | 97,437,197 | +3,355,160 | 2.07% | 2,218,314,138 |
| 2013-04-03 | 2013-03-28 | 22.512 | 94,082,037 | +1,894,265 | 2.00% | 2,117,951,725 |
| 2013-04-02 | 2013-03-27 | 22.384 | 92,187,772 | -300,849 | 1.96% | 2,063,561,467 |
| 2013-03-28 | 2013-03-26 | 22.894 | 92,488,621 | -442,411 | 1.96% | 2,117,437,230 |
| 2013-03-27 | 2013-03-25 | 23.064 | 92,931,032 | +1,859,985 | 1.97% | 2,143,354,786 |
| 2013-03-26 | 2013-03-22 | 22.979 | 91,071,047 | -583,359 | 1.93% | 2,092,719,736 |
| 2013-03-25 | 2013-03-21 | 22.979 | 91,654,406 | +617,086 | 1.95% | 2,106,124,731 |
| 2013-03-22 | 2013-03-20 | 22.554 | 91,037,320 | -405,642 | 1.93% | 2,053,276,614 |
| 2013-03-21 | 2013-03-19 | 22.214 | 91,442,962 | -1,205,046 | 1.94% | 2,031,353,232 |
| 2013-03-20 | 2013-03-18 | 22.639 | 92,648,008 | +832,249 | 1.97% | 2,097,474,891 |
| 2013-03-19 | 2013-03-15 | 22.724 | 91,815,759 | +82,494 | 1.95% | 2,086,433,207 |
| 2013-03-18 | 2013-03-14 | 22.894 | 91,733,265 | -512,950 | 1.95% | 2,100,144,088 |
| 2013-03-15 | 2013-03-13 | 22.852 | 92,246,215 | -1,206,664 | 1.96% | 2,107,969,421 |
| 2013-03-14 | 2013-03-12 | 23.404 | 93,452,879 | +1,466,876 | 1.98% | 2,187,145,923 |
| 2013-03-13 | 2013-03-11 | 23.786 | 91,986,003 | -421,090 | 1.95% | 2,187,979,510 |
| 2013-03-12 | 2013-03-08 | 23.659 | 92,407,093 | -587,841 | 1.96% | 2,186,220,583 |
| 2013-03-11 | 2013-03-07 | 23.404 | 92,994,934 | +480,726 | 1.97% | 2,176,428,302 |
| 2013-03-08 | 2013-03-06 | 23.404 | 92,514,208 | -189,754 | 1.96% | 2,165,177,521 |
| 2013-03-07 | 2013-03-05 | 23.361 | 92,703,962 | -40,282 | 1.97% | 2,165,680,871 |
| 2013-03-06 | 2013-03-04 | 23.319 | 92,744,244 | -1,364,745 | 1.97% | 2,162,682,596 |
| 2013-03-05 | 2013-03-01 | 23.998 | 94,108,989 | -339,581 | 2.00% | 2,258,463,266 |
| 2013-03-04 | 2013-02-28 | 24.083 | 94,448,570 | +1,532,699 | 2.01% | 2,274,636,068 |
| 2013-03-01 | 2013-02-27 | 24.041 | 92,915,871 | -2,169,604 | 1.97% | 2,233,776,970 |
| 2013-02-28 | 2013-02-26 | 24.381 | 95,085,475 | +1,667,868 | 2.02% | 2,318,246,155 |
| 2013-02-27 | 2013-02-25 | 24.720 | 93,417,607 | -2,393,699 | 1.98% | 2,309,325,751 |
| 2013-02-26 | 2013-02-22 | 24.678 | 95,811,306 | -339,221 | 2.03% | 2,364,429,493 |
| 2013-02-25 | 2013-02-21 | 24.678 | 96,150,527 | -436,010 | 2.04% | 2,372,800,782 |
| 2013-02-22 | 2013-02-20 | 25.400 | 96,586,537 | -292,454 | 2.05% | 2,453,303,366 |
| 2013-02-21 | 2013-02-19 | 25.230 | 96,878,991 | +1,544,975 | 2.06% | 2,444,271,970 |
| 2013-02-20 | 2013-02-18 | 25.145 | 95,334,016 | -1,995,030 | 2.02% | 2,397,193,385 |
| 2013-02-19 | 2013-02-15 | 25.358 | 97,329,046 | -680,826 | 2.07% | 2,468,029,083 |
| 2013-02-18 | 2013-02-14 | 25.358 | 98,009,872 | +440,933 | 2.08% | 2,485,293,183 |
| 2013-02-15 | 2013-02-08 | 24.720 | 97,568,939 | -1,576,788 | 2.07% | 2,411,948,567 |
| 2013-02-14 | 2013-02-07 | 25.103 | 99,145,727 | +1,050,930 | 2.11% | 2,488,828,424 |
| 2013-02-08 | 2013-02-06 | 25.443 | 98,094,797 | +672,487 | 2.08% | 2,495,779,830 |
| 2013-02-07 | 2013-02-05 | 25.825 | 97,422,310 | -1,683,560 | 2.07% | 2,515,912,181 |
| 2013-02-06 | 2013-02-04 | 26.462 | 99,105,870 | +305,944 | 2.10% | 2,622,532,630 |
| 2013-02-05 | 2013-02-01 | 26.122 | 98,799,926 | -434,602 | 2.10% | 2,580,864,540 |
| 2013-02-04 | 2013-01-31 | 26.250 | 99,234,528 | -1,653,895 | 2.11% | 2,604,862,232 |
| 2013-02-01 | 2013-01-30 | 26.504 | 100,888,423 | -358,917 | 2.14% | 2,673,987,660 |
| 2013-01-31 | 2013-01-29 | 26.292 | 101,247,340 | -1,354,698 | 2.15% | 2,661,998,133 |
| 2013-01-30 | 2013-01-28 | 26.165 | 102,602,038 | +267,401 | 2.18% | 2,684,541,827 |
| 2013-01-29 | 2013-01-25 | 26.674 | 102,334,637 | -15,504 | 2.17% | 2,729,705,360 |
| 2013-01-28 | 2013-01-24 | 26.887 | 102,350,141 | -357,679 | 2.17% | 2,751,855,534 |
| 2013-01-25 | 2013-01-23 | 27.396 | 102,707,820 | -16,255,564 | 2.18% | 2,813,822,522 |
| 2013-01-24 | 2013-01-22 | 27.949 | 118,963,384 | -1,686,080 | 2.53% | 3,324,854,759 |
| 2013-01-23 | 2013-01-21 | 28.161 | 120,649,464 | -1,741,847 | 2.56% | 3,397,601,195 |
| 2013-01-22 | 2013-01-18 | 27.821 | 122,391,311 | +1,118,474 | 2.60% | 3,405,064,652 |
| 2013-01-21 | 2013-01-17 | 27.609 | 121,272,837 | +2,345,750 | 2.58% | 3,348,192,117 |
| 2013-01-18 | 2013-01-16 | 27.694 | 118,927,087 | -3,022,196 | 2.53% | 3,293,531,736 |
| 2013-01-17 | 2013-01-15 | 27.269 | 121,949,283 | +1,287,951 | 2.59% | 3,325,429,574 |
| 2013-01-16 | 2013-01-14 | 27.057 | 120,661,332 | +288,416 | 2.56% | 3,264,683,040 |
| 2013-01-15 | 2013-01-11 | 27.269 | 120,372,916 | +69,400 | 2.56% | 3,282,443,692 |
| 2013-01-14 | 2013-01-10 | 27.609 | 120,303,516 | -758,669 | 2.55% | 3,321,430,370 |
| 2013-01-11 | 2013-01-09 | 27.184 | 121,062,185 | -1,022,717 | 2.57% | 3,290,955,103 |
| 2013-01-10 | 2013-01-08 | 27.354 | 122,084,902 | -783,921 | 2.59% | 3,339,498,877 |
| 2013-01-09 | 2013-01-07 | 28.076 | 122,868,823 | -2,826,290 | 2.61% | 3,449,662,701 |
| 2013-01-08 | 2013-01-04 | 28.034 | 125,695,113 | +734,467 | 2.67% | 3,523,674,664 |
| 2013-01-07 | 2013-01-03 | 28.076 | 124,960,646 | +4,105,875 | 2.65% | 3,508,392,683 |
| 2013-01-04 | 2013-01-02 | 27.609 | 120,854,771 | +2,215,563 | 2.57% | 3,336,649,834 |
| 2013-01-03 | 2012-12-31 | 26.419 | 118,639,208 | -4,758,018 | 2.52% | 3,134,383,258 |
| 2013-01-02 | 2012-12-27 | 26.122 | 123,397,226 | -793,637 | 2.62% | 3,223,398,415 |
| 2012-12-28 | 2012-12-24 | 26.165 | 124,190,863 | -3,195,790 | 2.64% | 3,249,404,912 |
| 2012-12-27 | 2012-12-20 | 26.207 | 127,386,653 | +926,387 | 2.71% | 3,338,432,245 |
| 2012-12-21 | 2012-12-19 | 26.080 | 126,460,266 | +211,271 | 2.69% | 3,298,040,144 |
| 2012-12-20 | 2012-12-18 | 26.080 | 126,248,995 | +14,517,760 | 2.68% | 3,292,530,269 |
| 2012-12-19 | 2012-12-17 | 26.462 | 111,731,235 | +946,297 | 2.37% | 2,956,624,159 |
| 2012-12-18 | 2012-12-14 | 26.207 | 110,784,938 | +1,684,889 | 2.35% | 2,903,349,767 |
| 2012-12-17 | 2012-12-13 | 25.230 | 109,100,049 | +1,691,247 | 2.32% | 2,752,611,159 |
| 2012-12-14 | 2012-12-12 | 25.188 | 107,408,802 | -25,517 | 2.28% | 2,705,448,493 |
| 2012-12-13 | 2012-12-11 | 25.402 | 107,434,319 | +875,535 | 2.28% | 2,729,024,200 |
| 2012-12-12 | 2012-12-10 | 24.761 | 106,558,784 | +342,626 | 2.27% | 2,638,545,789 |
| 2012-12-11 | 2012-12-07 | 23.993 | 106,216,158 | -114,437 | 2.27% | 2,548,439,276 |
| 2012-12-10 | 2012-12-06 | 24.121 | 106,330,595 | +154,657 | 2.27% | 2,564,803,383 |
| 2012-12-07 | 2012-12-05 | 23.993 | 106,175,938 | -13,119,913 | 2.27% | 2,547,474,279 |
| 2012-12-06 | 2012-12-04 | 23.779 | 119,295,851 | +2,051,435 | 2.55% | 2,836,794,790 |
| 2012-12-05 | 2012-12-03 | 23.950 | 117,244,416 | +779,315 | 2.50% | 2,808,034,342 |
| 2012-12-04 | 2012-11-30 | 24.164 | 116,465,101 | +885,971 | 2.49% | 2,814,230,236 |
| 2012-12-03 | 2012-11-29 | 23.182 | 115,579,130 | -784,191 | 2.47% | 2,679,332,651 |
| 2012-11-30 | 2012-11-28 | 21.986 | 116,363,321 | -6,747,913 | 2.48% | 2,558,413,408 |
| 2012-11-29 | 2012-11-27 | 22.285 | 123,111,234 | +1,232,602 | 2.63% | 2,743,567,018 |
| 2012-11-28 | 2012-11-26 | 22.456 | 121,878,632 | -1,606,447 | 2.60% | 2,736,911,163 |
| 2012-11-27 | 2012-11-23 | 22.371 | 123,485,079 | +8,031,874 | 2.64% | 2,762,441,926 |
| 2012-11-26 | 2012-11-22 | 22.328 | 115,453,205 | +438,243 | 2.46% | 2,577,834,717 |
| 2012-11-23 | 2012-11-21 | 21.474 | 115,014,962 | +52,756 | 2.46% | 2,469,845,069 |
| 2012-11-22 | 2012-11-20 | 21.431 | 114,962,206 | +3,280,153 | 2.45% | 2,463,804,204 |
| 2012-11-21 | 2012-11-19 | 21.239 | 111,682,053 | +694,724 | 2.38% | 2,372,050,112 |
| 2012-11-20 | 2012-11-16 | 21.431 | 110,987,329 | +681,412 | 2.37% | 2,378,616,915 |
| 2012-11-19 | 2012-11-15 | 21.133 | 110,305,917 | -356,538 | 2.35% | 2,331,048,954 |
| 2012-11-16 | 2012-11-14 | 21.261 | 110,662,455 | +2,231,848 | 2.36% | 2,352,756,756 |
| 2012-11-15 | 2012-11-13 | 21.005 | 108,430,607 | -70,203 | 2.31% | 2,277,531,423 |
| 2012-11-14 | 2012-11-12 | 21.303 | 108,500,810 | -927,293 | 2.32% | 2,311,430,885 |
| 2012-11-13 | 2012-11-09 | 21.730 | 109,428,103 | +452,379 | 2.34% | 2,377,902,474 |
| 2012-11-12 | 2012-11-08 | 23.011 | 108,975,724 | +196,027 | 2.33% | 2,507,644,188 |
| 2012-11-09 | 2012-11-07 | 23.438 | 108,779,697 | +1,102,908 | 2.32% | 2,549,573,727 |
| 2012-11-08 | 2012-11-06 | 22.371 | 107,676,789 | -2,849,765 | 2.30% | 2,408,800,147 |
| 2012-11-07 | 2012-11-05 | 22.413 | 110,526,554 | +690,158 | 2.36% | 2,477,269,862 |
| 2012-11-06 | 2012-11-02 | 22.584 | 109,836,396 | +871,622 | 2.34% | 2,480,557,692 |
| 2012-11-05 | 2012-11-01 | 20.599 | 108,964,774 | -4,250,542 | 2.33% | 2,244,557,968 |
| 2012-11-02 | 2012-10-31 | 20.407 | 113,215,316 | +870,905 | 2.42% | 2,310,364,302 |
| 2012-11-01 | 2012-10-30 | 20.492 | 112,344,411 | +1,073,237 | 2.40% | 2,302,184,337 |
| 2012-10-31 | 2012-10-29 | 20.407 | 111,271,174 | -3,070,341 | 2.38% | 2,270,690,551 |
| 2012-10-30 | 2012-10-26 | 20.471 | 114,341,515 | +281,102 | 2.44% | 2,340,668,656 |
| 2012-10-29 | 2012-10-25 | 21.773 | 114,060,413 | -3,767,673 | 2.43% | 2,483,433,309 |
| 2012-10-26 | 2012-10-24 | 21.773 | 117,828,086 | +204,909 | 2.52% | 2,565,466,719 |
| 2012-10-25 | 2012-10-22 | 21.645 | 117,623,177 | +1,945,185 | 2.51% | 2,545,940,506 |
| 2012-10-24 | 2012-10-19 | 21.517 | 115,677,992 | -403,275 | 2.47% | 2,489,021,589 |
| 2012-10-22 | 2012-10-18 | 21.325 | 116,081,267 | +1,273,602 | 2.48% | 2,475,397,900 |
| 2012-10-19 | 2012-10-17 | 20.983 | 114,807,665 | -521,469 | 2.45% | 2,409,027,692 |
| 2012-10-18 | 2012-10-16 | 20.450 | 115,329,134 | +1,893 | 2.46% | 2,358,424,242 |
| 2012-10-17 | 2012-10-15 | 20.620 | 115,327,241 | -1,134,531 | 2.46% | 2,378,079,773 |
| 2012-10-16 | 2012-10-12 | 21.111 | 116,461,772 | +250,542 | 2.49% | 2,458,652,073 |
| 2012-10-15 | 2012-10-11 | 20.620 | 116,211,230 | -1,370,349 | 2.48% | 2,396,307,872 |
| 2012-10-12 | 2012-10-10 | 20.876 | 117,581,579 | -840,110 | 2.51% | 2,454,683,668 |
| 2012-10-11 | 2012-10-09 | 21.090 | 118,421,689 | -569,553 | 2.53% | 2,497,500,511 |
| 2012-10-10 | 2012-10-08 | 21.389 | 118,991,242 | -712,104 | 2.54% | 2,545,072,213 |
| 2012-10-09 | 2012-10-05 | 22.840 | 119,703,346 | -1,021,098 | 2.56% | 2,734,056,330 |
| 2012-10-08 | 2012-10-04 | 22.584 | 120,724,444 | +448,292 | 2.58% | 2,726,454,609 |
| 2012-10-05 | 2012-10-03 | 22.840 | 120,276,152 | -77,986 | 2.57% | 2,747,139,371 |
| 2012-10-04 | 2012-09-28 | 23.566 | 120,354,138 | +128,482 | 2.57% | 2,836,269,471 |
| 2012-10-03 | 2012-09-27 | 23.054 | 120,225,656 | -383,856 | 2.57% | 2,771,649,450 |
| 2012-09-28 | 2012-09-26 | 22.755 | 120,609,512 | +788,991 | 2.57% | 2,744,455,259 |
| 2012-09-27 | 2012-09-25 | 23.182 | 119,820,521 | +410,275 | 2.56% | 2,777,655,743 |
| 2012-09-26 | 2012-09-24 | 22.968 | 119,410,246 | +644,495 | 2.55% | 2,742,655,465 |
| 2012-09-25 | 2012-09-21 | 23.310 | 118,765,751 | +457,781 | 2.54% | 2,768,415,345 |
| 2012-09-24 | 2012-09-20 | 23.267 | 118,307,970 | +1,556,307 | 2.53% | 2,752,693,711 |
| 2012-09-21 | 2012-09-19 | 24.078 | 116,751,663 | -1,389,049 | 2.49% | 2,811,185,896 |
| 2012-09-20 | 2012-09-18 | 23.353 | 118,140,712 | +427,899 | 2.52% | 2,758,889,435 |
| 2012-09-19 | 2012-09-17 | 23.523 | 117,712,813 | +300,953 | 2.51% | 2,768,998,516 |
| 2012-09-18 | 2012-09-14 | 22.200 | 117,411,860 | +1,138,146 | 2.51% | 2,606,529,818 |
| 2012-09-17 | 2012-09-13 | 20.812 | 116,273,714 | -680,764 | 2.48% | 2,419,934,164 |
| 2012-09-14 | 2012-09-12 | 20.834 | 116,954,478 | +1,017,380 | 2.50% | 2,436,599,006 |
| 2012-09-13 | 2012-09-11 | 20.684 | 115,937,098 | +182,936 | 2.47% | 2,398,079,589 |
| 2012-09-12 | 2012-09-10 | 20.578 | 115,754,162 | -558,542 | 2.47% | 2,381,941,216 |
| 2012-09-11 | 2012-09-07 | 20.279 | 116,312,704 | +485,169 | 2.48% | 2,358,675,238 |
| 2012-09-10 | 2012-09-06 | 19.724 | 115,827,535 | +827,836 | 2.47% | 2,284,552,671 |
| 2012-09-07 | 2012-09-05 | 19.702 | 114,999,699 | -1,049,843 | 2.45% | 2,265,769,857 |
| 2012-09-06 | 2012-09-04 | 20.023 | 116,049,542 | +3,338,125 | 2.48% | 2,323,612,261 |
| 2012-09-05 | 2012-09-03 | 20.215 | 112,711,417 | -935,066 | 2.41% | 2,278,427,842 |
| 2012-09-04 | 2012-08-31 | 19.809 | 113,646,483 | +152,429 | 2.43% | 2,251,237,771 |
| 2012-09-03 | 2012-08-30 | 20.300 | 113,494,054 | +2,250,608 | 2.42% | 2,303,939,213 |
| 2012-08-31 | 2012-08-29 | 20.450 | 111,243,446 | +490,459 | 2.37% | 2,274,873,926 |
| 2012-08-30 | 2012-08-28 | 20.492 | 110,752,987 | -1,508,038 | 2.36% | 2,269,572,556 |
| 2012-08-29 | 2012-08-27 | 21.005 | 112,261,025 | -111,897 | 2.40% | 2,357,987,464 |
| 2012-08-28 | 2012-08-24 | 21.197 | 112,372,922 | -2,247,643 | 2.40% | 2,381,926,261 |
| 2012-08-27 | 2012-08-23 | 21.816 | 114,620,565 | +5,696,834 | 2.45% | 2,500,522,869 |
| 2012-08-24 | 2012-08-22 | 20.535 | 108,923,731 | -326,409 | 2.33% | 2,236,737,254 |
| 2012-08-23 | 2012-08-21 | 20.642 | 109,250,140 | -57,204 | 2.33% | 2,255,100,319 |
| 2012-08-22 | 2012-08-20 | 20.748 | 109,307,344 | +1,716,517 | 2.33% | 2,267,947,499 |
| 2012-08-21 | 2012-08-17 | 21.049 | 107,590,827 | -1,083,597 | 2.30% | 2,264,723,282 |
| 2012-08-20 | 2012-08-16 | 20.920 | 108,674,424 | +1,030,363 | 2.32% | 2,273,469,660 |
| 2012-08-17 | 2012-08-15 | 20.726 | 107,644,061 | -236,287 | 2.32% | 2,231,020,407 |
| 2012-08-16 | 2012-08-14 | 21.006 | 107,880,348 | -1,081,972 | 2.33% | 2,266,164,214 |
| 2012-08-15 | 2012-08-13 | 21.006 | 108,962,320 | +1,054,899 | 2.35% | 2,288,892,415 |
| 2012-08-14 | 2012-08-10 | 20.683 | 107,907,421 | -2,282,152 | 2.33% | 2,231,824,299 |
| 2012-08-13 | 2012-08-09 | 21.093 | 110,189,573 | +1,415,957 | 2.38% | 2,324,178,270 |
| 2012-08-10 | 2012-08-08 | 21.157 | 108,773,616 | +2,128,621 | 2.35% | 2,301,349,904 |
| 2012-08-09 | 2012-08-07 | 20.575 | 106,644,995 | +3,113,832 | 2.30% | 2,194,213,761 |
| 2012-08-08 | 2012-08-06 | 19.626 | 103,531,163 | +718,669 | 2.23% | 2,031,901,104 |
| 2012-08-07 | 2012-08-03 | 19.173 | 102,812,494 | -1,014,856 | 2.22% | 1,971,231,982 |
| 2012-08-06 | 2012-08-02 | 19.195 | 103,827,350 | -375,505 | 2.24% | 1,992,929,142 |
| 2012-08-03 | 2012-08-01 | 19.087 | 104,202,855 | -389,549 | 2.25% | 1,988,900,103 |
| 2012-08-02 | 2012-07-31 | 19.410 | 104,592,404 | +1,305,329 | 2.26% | 2,030,171,543 |
| 2012-08-01 | 2012-07-30 | 18.914 | 103,287,075 | +499,318 | 2.23% | 1,953,600,031 |
| 2012-07-31 | 2012-07-27 | 18.591 | 102,787,757 | -712,247 | 2.22% | 1,910,903,414 |
| 2012-07-30 | 2012-07-26 | 18.332 | 103,500,004 | -837,936 | 2.23% | 1,897,358,397 |
| 2012-07-27 | 2012-07-25 | 18.806 | 104,337,940 | -1,455,606 | 2.25% | 1,962,225,089 |
| 2012-07-26 | 2012-07-24 | 19.259 | 105,793,546 | +178,985 | 2.28% | 2,037,514,530 |
| 2012-07-25 | 2012-07-23 | 19.540 | 105,614,561 | -317,197 | 2.28% | 2,063,678,679 |
| 2012-07-24 | 2012-07-20 | 19.842 | 105,931,758 | -1,541,805 | 2.28% | 2,101,861,467 |
| 2012-07-23 | 2012-07-19 | 19.863 | 107,473,563 | +111,663 | 2.32% | 2,134,771,316 |
| 2012-07-20 | 2012-07-18 | 19.906 | 107,361,900 | +389,284 | 2.32% | 2,137,184,280 |
| 2012-07-19 | 2012-07-17 | 19.971 | 106,972,616 | +942,582 | 2.31% | 2,136,356,295 |
| 2012-07-18 | 2012-07-16 | 20.122 | 106,030,034 | +1,841,480 | 2.29% | 2,133,539,196 |
| 2012-07-17 | 2012-07-13 | 19.863 | 104,188,554 | -1,167,154 | 2.25% | 2,069,520,450 |
| 2012-07-16 | 2012-07-12 | 20.381 | 105,355,708 | -823,351 | 2.27% | 2,147,236,890 |
| 2012-07-13 | 2012-07-11 | 22.343 | 106,179,059 | -916,253 | 2.29% | 2,372,404,335 |
| 2012-07-12 | 2012-07-10 | 22.171 | 107,095,312 | +2,553,815 | 2.31% | 2,374,398,759 |
| 2012-07-11 | 2012-07-09 | 23.163 | 104,541,497 | +189,281 | 2.25% | 2,421,492,217 |
| 2012-07-10 | 2012-07-06 | 23.637 | 104,352,216 | +274,745 | 2.25% | 2,466,620,359 |
| 2012-07-09 | 2012-07-05 | 23.034 | 104,077,471 | +4,307,748 | 2.24% | 2,397,276,151 |
| 2012-07-06 | 2012-07-04 | 21.481 | 99,769,723 | +1,315,621 | 2.15% | 2,143,128,375 |
| 2012-07-05 | 2012-07-03 | 21.157 | 98,454,102 | +491,232 | 2.12% | 2,083,017,431 |
| 2012-07-04 | 2012-06-29 | 20.704 | 97,962,870 | +1,080,790 | 2.11% | 2,028,256,211 |
| 2012-07-03 | 2012-06-28 | 20.640 | 96,882,080 | +2,692,239 | 2.09% | 1,999,610,799 |
| 2012-06-29 | 2012-06-27 | 21.157 | 94,189,841 | -1,539,819 | 2.03% | 1,992,797,422 |
| 2012-06-28 | 2012-06-26 | 19.885 | 95,729,660 | +55,068 | 2.06% | 1,903,564,158 |
| 2012-06-27 | 2012-06-25 | 20.273 | 95,674,592 | +753,113 | 2.06% | 1,939,610,623 |
| 2012-06-26 | 2012-06-22 | 20.920 | 94,921,479 | -1,649,771 | 2.05% | 1,985,757,960 |
| 2012-06-25 | 2012-06-21 | 21.049 | 96,571,250 | -2,306,166 | 2.08% | 2,032,767,703 |
| 2012-06-22 | 2012-06-20 | 20.424 | 98,877,416 | +352,023 | 2.13% | 2,019,468,897 |
| 2012-06-21 | 2012-06-19 | 19.993 | 98,525,393 | -1,185,740 | 2.12% | 1,969,781,215 |
| 2012-06-20 | 2012-06-18 | 19.410 | 99,711,133 | -63,934 | 2.15% | 1,935,424,534 |
| 2012-06-19 | 2012-06-15 | 19.432 | 99,775,067 | -1,026,386 | 2.15% | 1,938,817,364 |
| 2012-06-18 | 2012-06-14 | 19.475 | 100,801,453 | -390,137 | 2.17% | 1,963,109,949 |
| 2012-06-15 | 2012-06-13 | 19.410 | 101,191,590 | +1,316,084 | 2.18% | 1,964,160,671 |
| 2012-06-14 | 2012-06-12 | 18.871 | 99,875,506 | +422,595 | 2.15% | 1,884,764,647 |
| 2012-06-13 | 2012-06-11 | 19.540 | 99,452,911 | +990,922 | 2.14% | 1,943,281,779 |
| 2012-06-12 | 2012-06-08 | 19.367 | 98,461,989 | +650,484 | 2.12% | 1,906,931,192 |
| 2012-06-11 | 2012-06-07 | 19.453 | 97,811,505 | +690,439 | 2.11% | 1,902,771,160 |
| 2012-06-08 | 2012-06-06 | 19.410 | 97,121,066 | -1,595,201 | 2.09% | 1,885,150,517 |
| 2012-06-07 | 2012-06-05 | 19.669 | 98,716,267 | +1,328,802 | 2.13% | 1,941,662,056 |
| 2012-06-06 | 2012-06-04 | 18.526 | 97,387,465 | -109,537 | 2.10% | 1,804,206,764 |
| 2012-06-05 | 2012-06-01 | 19.108 | 97,497,002 | -2,059,924 | 2.10% | 1,863,009,480 |
| 2012-06-04 | 2012-05-31 | 19.367 | 99,556,926 | -500,470 | 2.15% | 1,928,137,036 |
| 2012-06-01 | 2012-05-30 | 20.489 | 100,057,396 | +947,670 | 2.16% | 2,050,042,586 |
| 2012-05-31 | 2012-05-29 | 20.661 | 99,109,726 | +1,165,447 | 2.14% | 2,047,726,101 |
| 2012-05-30 | 2012-05-28 | 20.791 | 97,944,279 | +324,035 | 2.11% | 2,036,320,761 |
| 2012-05-29 | 2012-05-25 | 20.661 | 97,620,244 | +94,821 | 2.11% | 2,016,951,612 |
| 2012-05-28 | 2012-05-24 | 20.747 | 97,525,423 | -620,862 | 2.10% | 2,023,405,826 |
| 2012-05-25 | 2012-05-23 | 21.610 | 98,146,285 | -3,155,851 | 2.12% | 2,120,956,046 |
| 2012-05-24 | 2012-05-22 | 22.041 | 101,302,136 | +520,628 | 2.18% | 2,232,850,161 |
| 2012-05-23 | 2012-05-21 | 21.783 | 100,781,508 | +1,144,338 | 2.17% | 2,195,292,065 |
| 2012-05-22 | 2012-05-18 | 21.826 | 99,637,170 | -315,827 | 2.15% | 2,174,663,062 |
| 2012-05-21 | 2012-05-17 | 22.645 | 99,952,997 | +226,701 | 2.16% | 2,263,472,389 |
| 2012-05-18 | 2012-05-16 | 22.732 | 99,726,296 | -613,734 | 2.15% | 2,266,941,856 |
| 2012-05-17 | 2012-05-15 | 25.147 | 100,340,030 | -637,670 | 2.16% | 2,523,264,970 |
| 2012-05-16 | 2012-05-14 | 25.449 | 100,977,700 | -575,924 | 2.18% | 2,569,789,576 |
| 2012-05-15 | 2012-05-11 | 26.010 | 101,553,624 | -295,306 | 2.19% | 2,641,391,740 |
| 2012-05-14 | 2012-05-10 | 25.880 | 101,848,930 | -126,164 | 2.20% | 2,635,893,131 |
| 2012-05-11 | 2012-05-09 | 26.139 | 101,975,094 | -607,247 | 2.20% | 2,665,549,891 |
| 2012-05-10 | 2012-05-08 | 26.441 | 102,582,341 | -94,041 | 2.21% | 2,712,396,388 |
| 2012-05-09 | 2012-05-07 | 26.182 | 102,676,382 | +177,306 | 2.21% | 2,688,309,862 |
| 2012-05-08 | 2012-05-04 | 26.700 | 102,499,076 | +759,677 | 2.21% | 2,736,721,957 |
| 2012-05-07 | 2012-05-03 | 25.535 | 101,739,399 | -697,497 | 2.19% | 2,597,950,977 |
| 2012-05-04 | 2012-05-02 | 25.277 | 102,436,896 | -411,211 | 2.21% | 2,589,250,706 |
| 2012-05-03 | 2012-04-30 | 25.190 | 102,848,107 | +787,960 | 2.22% | 2,590,772,191 |
| 2012-05-02 | 2012-04-27 | 25.233 | 102,060,147 | +84,179 | 2.20% | 2,575,325,527 |
| 2012-04-30 | 2012-04-26 | 25.147 | 101,975,968 | +1,564,897 | 2.20% | 2,564,404,134 |
| 2012-04-27 | 2012-04-25 | 25.018 | 100,411,071 | -319,167 | 2.17% | 2,512,058,044 |
| 2012-04-26 | 2012-04-24 | 24.975 | 100,730,238 | +2,670,522 | 2.17% | 2,515,697,979 |
| 2012-04-25 | 2012-04-23 | 25.190 | 98,059,716 | +521,749 | 2.11% | 2,470,151,301 |
| 2012-04-24 | 2012-04-20 | 25.406 | 97,537,967 | -94,276 | 2.10% | 2,478,044,330 |
| 2012-04-23 | 2012-04-19 | 25.578 | 97,632,243 | +677,948 | 2.11% | 2,497,284,591 |
| 2012-04-20 | 2012-04-18 | 25.665 | 96,954,295 | +1,856,599 | 2.09% | 2,488,307,770 |
| 2012-04-19 | 2012-04-17 | 25.751 | 95,097,696 | +571,227 | 2.05% | 2,448,862,514 |
| 2012-04-18 | 2012-04-16 | 25.880 | 94,526,469 | +159,855 | 2.04% | 2,446,384,761 |
| 2012-04-17 | 2012-04-13 | 25.880 | 94,366,614 | +189,712 | 2.04% | 2,442,247,647 |
| 2012-04-16 | 2012-04-12 | 25.535 | 94,176,902 | -469,450 | 2.03% | 2,404,839,983 |
| 2012-04-13 | 2012-04-11 | 25.449 | 94,646,352 | +380,701 | 2.04% | 2,408,662,594 |
| 2012-04-12 | 2012-04-10 | 25.880 | 94,265,651 | +1,775,253 | 2.03% | 2,439,634,682 |
| 2012-04-11 | 2012-04-05 | 25.622 | 92,490,398 | -1,107,317 | 1.99% | 2,369,753,484 |
| 2012-04-10 | 2012-04-03 | 26.225 | 93,597,715 | +2,765,924 | 2.02% | 2,454,646,193 |
| 2012-04-05 | 2012-04-02 | 26.269 | 90,831,791 | +2,402,230 | 1.96% | 2,386,026,415 |
| 2012-04-03 | 2012-03-30 | 26.527 | 88,429,561 | +397,689 | 1.91% | 2,345,809,074 |
| 2012-04-02 | 2012-03-29 | 27.304 | 88,031,872 | -70,092 | 1.90% | 2,403,608,462 |
| 2012-03-30 | 2012-03-28 | 27.433 | 88,101,964 | -3,379,542 | 1.90% | 2,416,922,823 |
| 2012-03-29 | 2012-03-27 | 27.778 | 91,481,506 | -3,374,030 | 1.97% | 2,541,202,360 |
| 2012-03-28 | 2012-03-26 | 27.520 | 94,855,536 | +1,121,818 | 2.05% | 2,610,378,227 |
| 2012-03-27 | 2012-03-23 | 27.174 | 93,733,718 | +643,450 | 2.02% | 2,547,161,434 |
| 2012-03-26 | 2012-03-22 | 26.959 | 93,090,268 | +546,725 | 2.01% | 2,509,599,245 |
| 2012-03-23 | 2012-03-21 | 26.527 | 92,543,543 | +1,159,353 | 2.00% | 2,454,942,448 |
| 2012-03-22 | 2012-03-20 | 27.045 | 91,384,190 | +439,025 | 1.97% | 2,471,489,016 |
| 2012-03-21 | 2012-03-19 | 27.174 | 90,945,165 | +1,055,328 | 1.96% | 2,471,384,063 |
| 2012-03-20 | 2012-03-16 | 27.476 | 89,889,837 | -1,765,937 | 1.94% | 2,469,847,293 |
| 2012-03-19 | 2012-03-15 | 27.563 | 91,655,774 | +142,717 | 1.98% | 2,526,275,815 |
| 2012-03-16 | 2012-03-14 | 27.778 | 91,513,057 | +565,759 | 1.97% | 2,542,078,794 |
| 2012-03-15 | 2012-03-13 | 28.037 | 90,947,298 | -612,602 | 1.96% | 2,549,900,503 |
| 2012-03-14 | 2012-03-12 | 27.821 | 91,559,900 | +2,986,933 | 1.97% | 2,547,329,361 |
| 2012-03-13 | 2012-03-09 | 28.080 | 88,572,967 | -849,862 | 1.91% | 2,487,151,605 |
| 2012-03-12 | 2012-03-08 | 27.778 | 89,422,829 | +1,644,837 | 1.93% | 2,484,015,776 |
| 2012-03-09 | 2012-03-07 | 27.778 | 87,777,992 | +577,734 | 1.89% | 2,438,324,971 |
| 2012-03-08 | 2012-03-06 | 27.304 | 87,200,258 | -801,873 | 1.88% | 2,380,902,204 |
| 2012-03-07 | 2012-03-05 | 27.649 | 88,002,131 | -2,303,586 | 1.90% | 2,433,163,514 |
| 2012-03-06 | 2012-03-02 | 28.167 | 90,305,717 | +2,961,253 | 1.95% | 2,543,598,168 |
| 2012-03-05 | 2012-03-01 | 28.080 | 87,344,464 | +640,733 | 1.88% | 2,452,654,926 |
| 2012-03-02 | 2012-02-29 | 28.382 | 86,703,731 | -481,762 | 1.87% | 2,460,842,151 |
| 2012-03-01 | 2012-02-28 | 28.598 | 87,185,493 | -1,450,783 | 1.88% | 2,493,318,923 |
| 2012-02-29 | 2012-02-27 | 28.641 | 88,636,276 | -1,819,278 | 1.91% | 2,538,631,459 |
| 2012-02-28 | 2012-02-24 | 29.288 | 90,455,554 | -1,615,732 | 1.95% | 2,649,263,092 |
| 2012-02-27 | 2012-02-23 | 28.900 | 92,071,286 | -610,191 | 1.99% | 2,660,842,012 |
| 2012-02-24 | 2012-02-22 | 29.029 | 92,681,477 | +161,794 | 2.00% | 2,690,469,590 |
| 2012-02-23 | 2012-02-21 | 29.029 | 92,519,683 | +464,594 | 2.00% | 2,685,772,838 |
| 2012-02-22 | 2012-02-20 | 28.512 | 92,055,089 | -1,573,093 | 1.99% | 2,624,637,556 |
| 2012-02-21 | 2012-02-17 | 28.986 | 93,628,182 | -1,205,452 | 2.02% | 2,713,913,122 |
| 2012-02-20 | 2012-02-16 | 29.115 | 94,833,634 | -484,231 | 2.05% | 2,761,126,111 |
| 2012-02-17 | 2012-02-15 | 29.504 | 95,317,865 | -2,080,406 | 2.06% | 2,812,227,722 |
| 2012-02-16 | 2012-02-14 | 28.943 | 97,398,271 | -524,366 | 2.10% | 2,818,992,009 |
| 2012-02-15 | 2012-02-13 | 29.374 | 97,922,637 | -2,388,601 | 2.11% | 2,876,406,684 |
| 2012-02-14 | 2012-02-10 | 29.115 | 100,311,238 | -1,788,518 | 2.16% | 2,920,609,142 |
| 2012-02-13 | 2012-02-09 | 29.633 | 102,099,756 | -48,175 | 2.20% | 3,025,530,382 |
| 2012-02-10 | 2012-02-08 | 29.461 | 102,147,931 | -766,170 | 2.20% | 3,009,333,746 |
| 2012-02-09 | 2012-02-07 | 29.029 | 102,914,101 | -1,037,911 | 2.22% | 2,987,514,529 |
| 2012-02-08 | 2012-02-06 | 28.684 | 103,952,012 | -2,981,541 | 2.24% | 2,981,773,303 |
| 2012-02-07 | 2012-02-03 | 29.374 | 106,933,553 | -3,817,622 | 2.31% | 3,141,095,829 |
| 2012-02-06 | 2012-02-02 | 29.849 | 110,751,175 | -3,611,048 | 2.39% | 3,305,784,310 |
| 2012-02-03 | 2012-02-01 | 31.057 | 114,362,223 | +322,399 | 2.47% | 3,551,690,898 |
| 2012-02-02 | 2012-01-31 | 31.617 | 114,039,824 | -1,993,368 | 2.46% | 3,605,625,281 |
| 2012-02-01 | 2012-01-30 | 31.747 | 116,033,192 | +1,765,905 | 2.50% | 3,683,665,028 |
| 2012-01-31 | 2012-01-27 | 32.307 | 114,267,287 | -649,036 | 2.46% | 3,691,677,980 |
| 2012-01-30 | 2012-01-26 | 32.652 | 114,916,323 | +47,032 | 2.48% | 3,752,301,077 |
| 2012-01-27 | 2012-01-20 | 31.100 | 114,869,291 | -702,833 | 2.48% | 3,572,393,433 |
| 2012-01-26 | 2012-01-19 | 31.876 | 115,572,124 | +91,203 | 2.49% | 3,683,982,940 |
| 2012-01-20 | 2012-01-18 | 30.755 | 115,480,921 | +24,857 | 2.49% | 3,551,565,641 |
| 2012-01-19 | 2012-01-17 | 30.539 | 115,456,064 | -258,587 | 2.49% | 3,525,900,746 |
| 2012-01-18 | 2012-01-16 | 30.668 | 115,714,651 | +516,433 | 2.50% | 3,548,771,427 |
| 2012-01-17 | 2012-01-13 | 30.539 | 115,198,218 | +794,721 | 2.48% | 3,518,026,414 |
| 2012-01-16 | 2012-01-12 | 30.668 | 114,403,497 | -228,821 | 2.47% | 3,508,560,565 |
| 2012-01-13 | 2012-01-11 | 31.315 | 114,632,318 | +457,470 | 2.47% | 3,589,746,430 |
| 2012-01-12 | 2012-01-10 | 30.798 | 114,174,848 | +1,073,818 | 2.46% | 3,516,322,754 |
| 2012-01-11 | 2012-01-09 | 31.100 | 113,101,030 | +853,245 | 2.44% | 3,517,401,155 |
| 2012-01-10 | 2012-01-06 | 31.617 | 112,247,785 | -46,871,987 | 2.42% | 3,548,965,941 |
| 2012-01-09 | 2012-01-05 | 31.402 | 159,119,772 | -6,110,708 | 3.43% | 4,996,611,742 |
| 2012-01-06 | 2012-01-04 | 30.755 | 165,230,480 | +4,302,953 | 3.56% | 5,081,591,752 |
| 2012-01-05 | 2012-01-03 | 30.884 | 160,927,527 | +2,061,092 | 3.47% | 4,970,080,659 |
| 2012-01-04 | 2011-12-30 | 30.021 | 158,866,435 | +2,432,328 | 3.43% | 4,769,374,954 |
| 2012-01-03 | 2011-12-29 | 29.461 | 156,434,107 | +5,215,012 | 3.37% | 4,608,634,092 |
| 2011-12-30 | 2011-12-28 | 29.374 | 151,219,095 | -44,883 | 3.26% | 4,441,951,616 |
| 2011-12-29 | 2011-12-23 | 29.978 | 151,263,978 | +777,390 | 3.26% | 4,534,614,780 |
| 2011-12-28 | 2011-12-22 | 29.849 | 150,486,588 | +975,025 | 3.25% | 4,491,836,782 |
| 2011-12-23 | 2011-12-21 | 29.762 | 149,511,563 | -1,014,995 | 3.22% | 4,449,835,429 |
| 2011-12-22 | 2011-12-20 | 29.719 | 150,526,558 | +3,248,052 | 3.25% | 4,473,551,383 |
| 2011-12-21 | 2011-12-19 | 29.892 | 147,278,506 | -934,740 | 3.18% | 4,402,432,255 |
| 2011-12-20 | 2011-12-16 | 30.366 | 148,213,246 | +3,184,955 | 3.20% | 4,500,696,784 |
| 2011-12-19 | 2011-12-15 | 29.762 | 145,028,291 | 3.13% | 4,316,402,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy