History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | -2,278 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 2,278 | -18,987 | 0.00% | 17,836 |
| 2024-07-31 | 2024-07-29 | 8.028 | 21,265 | +896 | 0.00% | 170,711 |
| 2024-06-25 | 2024-06-21 | 9.589 | 20,369 | -2,728 | 0.00% | 195,326 |
| 2024-06-19 | 2024-06-17 | 9.611 | 23,097 | -910 | 0.00% | 221,994 |
| 2024-06-18 | 2024-06-14 | 9.479 | 24,007 | -181 | 0.00% | 227,572 |
| 2024-05-24 | 2024-05-22 | 11.899 | 24,188 | +181 | 0.00% | 287,807 |
| 2024-05-22 | 2024-05-20 | 12.383 | 24,007 | -181 | 0.00% | 297,269 |
| 2024-05-21 | 2024-05-17 | 11.965 | 24,188 | -182 | 0.00% | 289,403 |
| 2024-05-07 | 2024-05-03 | 12.119 | 24,370 | -182 | 0.00% | 295,332 |
| 2024-05-06 | 2024-05-02 | 11.877 | 24,552 | -182 | 0.00% | 291,598 |
| 2024-04-15 | 2024-04-11 | 12.800 | 24,734 | +182 | 0.00% | 316,607 |
| 2024-03-04 | 2024-02-29 | 12.888 | 24,552 | +182 | 0.00% | 316,438 |
| 2023-12-08 | 2023-12-06 | 12.555 | 24,370 | +548 | 0.00% | 305,963 |
| 2023-08-11 | 2023-08-09 | 14.400 | 23,822 | +177 | 0.00% | 343,034 |
| 2023-08-04 | 2023-08-02 | 14.737 | 23,645 | +178 | 0.00% | 348,465 |
| 2023-07-28 | 2023-07-26 | 14.715 | 23,467 | +178 | 0.00% | 345,314 |
| 2023-07-12 | 2023-07-10 | 16.447 | 23,289 | +1,688 | 0.00% | 383,026 |
| 2023-01-18 | 2023-01-16 | 20.619 | 21,601 | +164 | 0.00% | 445,390 |
| 2023-01-17 | 2023-01-13 | 21.225 | 21,437 | -164 | 0.00% | 455,009 |
| 2023-01-12 | 2023-01-10 | 20.546 | 21,601 | +164 | 0.00% | 443,818 |
| 2023-01-11 | 2023-01-09 | 20.473 | 21,437 | +2,639 | 0.00% | 438,889 |
| 2023-01-06 | 2023-01-04 | 20.619 | 18,798 | -495 | 0.00% | 387,595 |
| 2022-12-30 | 2022-12-28 | 19.164 | 19,293 | -8,245 | 0.00% | 369,722 |
| 2022-12-14 | 2022-12-12 | 18.023 | 27,538 | +8,245 | 0.00% | 496,328 |
| 2022-12-08 | 2022-12-06 | 18.665 | 19,293 | +288 | 0.00% | 360,113 |
| 2022-11-29 | 2022-11-25 | 16.080 | 19,005 | +162 | 0.00% | 305,598 |
| 2022-11-16 | 2022-11-14 | 19.749 | 18,843 | +163 | 0.00% | 372,130 |
| 2022-11-15 | 2022-11-11 | 19.921 | 18,680 | -163 | 0.00% | 372,131 |
| 2022-11-08 | 2022-11-04 | 18.444 | 18,843 | -162 | 0.00% | 347,538 |
| 2022-09-21 | 2022-09-19 | 18.936 | 19,005 | -163 | 0.00% | 359,885 |
| 2022-09-06 | 2022-09-02 | 18.124 | 19,168 | +163 | 0.00% | 347,396 |
| 2022-09-02 | 2022-08-31 | 19.527 | 19,005 | +325 | 0.00% | 371,117 |
| 2022-08-25 | 2022-08-23 | 19.749 | 18,680 | +162 | 0.00% | 368,911 |
| 2022-08-23 | 2022-08-19 | 20.143 | 18,518 | -162 | 0.00% | 373,007 |
| 2022-08-02 | 2022-07-29 | 19.450 | 18,680 | +328 | 0.00% | 363,333 |
| 2022-08-01 | 2022-07-28 | 20.127 | 18,352 | -160 | 0.00% | 369,373 |
| 2022-07-12 | 2022-07-08 | 18.824 | 18,512 | -160 | 0.00% | 348,465 |
| 2022-06-17 | 2022-06-15 | 16.693 | 18,672 | -2,393 | 0.00% | 311,696 |
| 2022-06-16 | 2022-06-14 | 16.994 | 21,065 | -3,192 | 0.00% | 357,979 |
| 2022-06-14 | 2022-06-10 | 17.796 | 24,257 | +5,585 | 0.00% | 431,680 |
| 2022-06-02 | 2022-05-31 | 17.019 | 18,672 | -159 | 0.00% | 317,780 |
| 2022-05-26 | 2022-05-24 | 15.415 | 18,831 | +159 | 0.00% | 290,279 |
| 2022-03-01 | 2022-02-25 | 20.478 | 18,672 | -3,670 | 0.00% | 382,366 |
| 2022-02-22 | 2022-02-18 | 20.328 | 22,342 | +3,670 | 0.00% | 454,160 |
| 2022-02-18 | 2022-02-16 | 19.902 | 18,672 | -1,276 | 0.00% | 371,602 |
| 2022-02-16 | 2022-02-14 | 20.152 | 19,948 | -2,554 | 0.00% | 401,996 |
| 2022-02-15 | 2022-02-11 | 19.350 | 22,502 | +3,511 | 0.00% | 435,416 |
| 2021-12-07 | 2021-12-03 | 17.903 | 18,991 | +300 | 0.00% | 339,992 |
| 2021-12-01 | 2021-11-29 | 18.539 | 18,691 | -2,199 | 0.00% | 346,521 |
| 2021-11-29 | 2021-11-25 | 18.794 | 20,890 | +2,356 | 0.00% | 392,609 |
| 2021-11-04 | 2021-11-02 | 20.016 | 18,534 | -1,885 | 0.00% | 370,985 |
| 2021-10-29 | 2021-10-27 | 19.634 | 20,419 | +2,042 | 0.00% | 400,917 |
| 2021-10-19 | 2021-10-15 | 23.429 | 18,377 | -314 | 0.00% | 430,554 |
| 2021-10-15 | 2021-10-11 | 20.628 | 18,691 | -1,571 | 0.00% | 385,552 |
| 2021-10-12 | 2021-10-08 | 20.144 | 20,262 | -1,885 | 0.00% | 408,154 |
| 2021-09-30 | 2021-09-28 | 18.972 | 22,147 | +2,042 | 0.00% | 420,181 |
| 2021-09-16 | 2021-09-14 | 20.424 | 20,105 | +157 | 0.00% | 410,623 |
| 2021-09-14 | 2021-09-10 | 21.086 | 19,948 | -2,356 | 0.00% | 420,625 |
| 2021-09-07 | 2021-09-03 | 20.220 | 22,304 | +785 | 0.00% | 450,992 |
| 2021-08-25 | 2021-08-23 | 18.361 | 21,519 | -157 | 0.00% | 395,114 |
| 2021-08-03 | 2021-07-30 | 21.018 | 21,676 | +324 | 0.00% | 455,581 |
| 2021-07-30 | 2021-07-28 | 19.880 | 21,352 | +1,083 | 0.00% | 424,484 |
| 2021-07-27 | 2021-07-23 | 20.708 | 20,269 | +1,702 | 0.00% | 419,721 |
| 2021-07-23 | 2021-07-21 | 20.914 | 18,567 | -310 | 0.00% | 388,317 |
| 2021-07-16 | 2021-07-14 | 20.294 | 18,877 | +1,083 | 0.00% | 383,088 |
| 2021-06-25 | 2021-06-23 | 22.181 | 17,794 | -309 | 0.00% | 394,691 |
| 2021-06-15 | 2021-06-10 | 19.829 | 18,103 | +155 | 0.00% | 358,957 |
| 2021-06-11 | 2021-06-09 | 20.682 | 17,948 | -464 | 0.00% | 371,195 |
| 2021-05-25 | 2021-05-21 | 17.528 | 18,412 | -155 | 0.00% | 322,721 |
| 2021-05-20 | 2021-05-17 | 17.424 | 18,567 | -155 | 0.00% | 323,517 |
| 2021-05-12 | 2021-05-10 | 16.235 | 18,722 | -155 | 0.00% | 303,954 |
| 2021-05-10 | 2021-05-06 | 15.641 | 18,877 | +155 | 0.00% | 295,246 |
| 2021-04-08 | 2021-04-01 | 16.028 | 18,722 | -155 | 0.00% | 300,082 |
| 2021-03-31 | 2021-03-29 | 15.149 | 18,877 | -309 | 0.00% | 285,974 |
| 2021-03-29 | 2021-03-25 | 13.960 | 19,186 | +155 | 0.00% | 267,839 |
| 2021-03-25 | 2021-03-23 | 14.089 | 19,031 | -3,095 | 0.00% | 268,135 |
| 2021-03-22 | 2021-03-18 | 14.710 | 22,126 | +2,940 | 0.00% | 325,470 |
| 2021-03-08 | 2021-03-04 | 14.581 | 19,186 | -310 | 0.00% | 279,743 |
| 2021-03-05 | 2021-03-03 | 14.322 | 19,496 | -154 | 0.00% | 279,223 |
| 2021-02-25 | 2021-02-23 | 15.098 | 19,650 | -155 | 0.00% | 296,668 |
| 2021-02-23 | 2021-02-19 | 14.787 | 19,805 | -155 | 0.00% | 292,865 |
| 2021-02-02 | 2021-01-29 | 12.086 | 19,960 | +155 | 0.00% | 241,234 |
| 2021-01-22 | 2021-01-20 | 12.655 | 19,805 | +155 | 0.00% | 250,625 |
| 2021-01-07 | 2021-01-05 | 13.107 | 19,650 | -155 | 0.00% | 257,553 |
| 2020-12-30 | 2020-12-28 | 12.564 | 19,805 | +155 | 0.00% | 248,833 |
| 2020-12-07 | 2020-12-03 | 13.161 | 19,650 | +465 | 0.00% | 258,618 |
| 2020-12-03 | 2020-12-01 | 13.135 | 19,185 | +152 | 0.00% | 251,994 |
| 2020-11-12 | 2020-11-10 | 12.439 | 19,033 | +152 | 0.00% | 236,748 |
| 2020-09-24 | 2020-09-22 | 13.529 | 18,881 | -7,613 | 0.00% | 255,441 |
| 2020-09-21 | 2020-09-17 | 13.844 | 26,494 | -152 | 0.00% | 366,790 |
| 2020-09-09 | 2020-09-07 | 13.043 | 26,646 | -305 | 0.00% | 347,544 |
| 2020-09-01 | 2020-08-28 | 11.427 | 26,951 | -305 | 0.00% | 307,980 |
| 2020-08-04 | 2020-07-31 | 11.129 | 27,256 | +396 | 0.00% | 303,342 |
| 2020-07-08 | 2020-07-06 | 10.303 | 26,860 | +451 | 0.00% | 276,739 |
| 2020-06-23 | 2020-06-19 | 10.410 | 26,409 | -7,503 | 0.00% | 274,908 |
| 2020-06-22 | 2020-06-18 | 9.996 | 33,912 | -3,151 | 0.00% | 339,000 |
| 2020-06-18 | 2020-06-16 | 9.383 | 37,063 | -300 | 0.00% | 347,774 |
| 2020-06-16 | 2020-06-12 | 9.383 | 37,363 | -150 | 0.00% | 350,589 |
| 2020-05-06 | 2020-05-04 | 8.450 | 37,513 | -7,503 | 0.00% | 316,997 |
| 2020-05-04 | 2020-04-28 | 8.730 | 45,016 | -1,501 | 0.00% | 393,000 |
| 2020-04-29 | 2020-04-27 | 8.504 | 46,517 | +7,503 | 0.00% | 395,564 |
| 2020-03-16 | 2020-03-12 | 8.117 | 39,014 | +3,001 | 0.00% | 316,681 |
| 2020-03-10 | 2020-03-06 | 9.197 | 36,013 | +7,503 | 0.00% | 331,202 |
| 2020-01-07 | 2020-01-03 | 10.236 | 28,510 | -3,001 | 0.00% | 291,839 |
| 2019-12-11 | 2019-12-09 | 9.597 | 31,511 | +528 | 0.00% | 302,427 |
| 2019-11-12 | 2019-11-08 | 9.611 | 30,983 | -7,377 | 0.00% | 297,779 |
| 2019-11-05 | 2019-11-01 | 9.679 | 38,360 | -2,508 | 0.00% | 371,280 |
| 2019-09-27 | 2019-09-25 | 8.947 | 40,868 | +7,377 | 0.00% | 365,639 |
| 2019-09-06 | 2019-09-04 | 9.774 | 33,491 | -4,426 | 0.00% | 327,332 |
| 2019-08-07 | 2019-08-05 | 10.312 | 37,917 | +2,576 | 0.00% | 390,984 |
| 2019-08-01 | 2019-07-30 | 10.966 | 35,341 | -4,126 | 0.00% | 387,551 |
| 2019-07-31 | 2019-07-29 | 10.472 | 39,467 | +4,126 | 0.00% | 413,281 |
| 2019-07-29 | 2019-07-25 | 10.966 | 35,341 | +6,875 | 0.00% | 387,551 |
| 2019-07-26 | 2019-07-24 | 11.490 | 28,466 | +138 | 0.00% | 327,063 |
| 2019-07-25 | 2019-07-23 | 12.304 | 28,328 | -6,876 | 0.00% | 348,550 |
| 2019-07-23 | 2019-07-19 | 12.522 | 35,204 | +1,375 | 0.00% | 440,833 |
| 2019-07-22 | 2019-07-18 | 12.537 | 33,829 | +2,751 | 0.00% | 424,106 |
| 2019-07-19 | 2019-07-17 | 12.362 | 31,078 | +2,750 | 0.00% | 384,194 |
| 2019-04-10 | 2019-04-08 | 12.130 | 28,328 | -1,375 | 0.00% | 343,606 |
| 2019-03-08 | 2019-03-06 | 11.737 | 29,703 | -27,503 | 0.00% | 348,620 |
| 2019-01-31 | 2019-01-29 | 9.919 | 57,206 | -6,876 | 0.00% | 567,420 |
| 2019-01-18 | 2019-01-16 | 9.323 | 64,082 | -2,063 | 0.00% | 597,410 |
| 2019-01-17 | 2019-01-15 | 8.944 | 66,145 | +2,063 | 0.00% | 591,631 |
| 2018-12-14 | 2018-12-12 | 9.366 | 64,082 | -6,876 | 0.00% | 600,206 |
| 2018-12-13 | 2018-12-11 | 9.706 | 70,958 | -7,426 | 0.00% | 688,709 |
| 2018-12-12 | 2018-12-10 | 9.646 | 78,384 | +8,521 | 0.00% | 756,117 |
| 2018-12-07 | 2018-12-05 | 9.929 | 69,863 | +1,344 | 0.00% | 693,681 |
| 2018-12-05 | 2018-12-03 | 9.899 | 68,519 | +4,030 | 0.00% | 678,296 |
| 2018-12-04 | 2018-11-30 | 9.825 | 64,489 | -5,374 | 0.00% | 633,602 |
| 2018-12-03 | 2018-11-29 | 9.840 | 69,863 | +7,927 | 0.00% | 687,441 |
| 2018-11-30 | 2018-11-28 | 10.569 | 61,936 | -4,702 | 0.00% | 654,618 |
| 2018-11-29 | 2018-11-27 | 10.286 | 66,638 | +2,015 | 0.00% | 685,467 |
| 2018-11-28 | 2018-11-26 | 10.465 | 64,623 | -4,031 | 0.00% | 676,284 |
| 2018-11-27 | 2018-11-23 | 10.242 | 68,654 | +672 | 0.00% | 703,139 |
| 2018-11-26 | 2018-11-22 | 10.272 | 67,982 | +20,153 | 0.00% | 698,280 |
| 2018-11-23 | 2018-11-21 | 10.331 | 47,829 | +3,359 | 0.00% | 494,126 |
| 2018-11-22 | 2018-11-20 | 10.331 | 44,470 | +3,358 | 0.00% | 459,424 |
| 2018-11-19 | 2018-11-15 | 10.510 | 41,112 | +6,584 | 0.00% | 432,076 |
| 2018-11-16 | 2018-11-14 | 10.286 | 34,528 | +4,702 | 0.00% | 355,170 |
| 2018-11-15 | 2018-11-13 | 10.391 | 29,826 | +2,015 | 0.00% | 309,911 |
| 2018-11-12 | 2018-11-08 | 10.703 | 27,811 | -403 | 0.00% | 297,668 |
| 2018-11-09 | 2018-11-07 | 10.673 | 28,214 | -1,343 | 0.00% | 301,141 |
| 2018-11-06 | 2018-11-02 | 10.733 | 29,557 | -538 | 0.00% | 317,236 |
| 2018-10-30 | 2018-10-26 | 10.033 | 30,095 | +269 | 0.00% | 301,954 |
| 2018-10-25 | 2018-10-23 | 10.391 | 29,826 | +672 | 0.00% | 309,911 |
| 2018-10-22 | 2018-10-18 | 10.078 | 29,154 | -1,344 | 0.00% | 293,815 |
| 2018-10-19 | 2018-10-16 | 9.929 | 30,498 | +2,687 | 0.00% | 302,820 |
| 2018-10-15 | 2018-10-11 | 11.194 | 27,811 | -3,359 | 0.00% | 311,330 |
| 2018-10-09 | 2018-10-05 | 12.117 | 31,170 | -17,197 | 0.00% | 377,701 |
| 2018-10-05 | 2018-10-03 | 11.611 | 48,367 | +403 | 0.00% | 561,604 |
| 2018-08-20 | 2018-08-16 | 10.018 | 47,964 | -11,419 | 0.00% | 480,526 |
| 2018-08-17 | 2018-08-15 | 9.855 | 59,383 | +7,389 | 0.00% | 585,203 |
| 2018-08-16 | 2018-08-14 | 10.227 | 51,994 | +10,748 | 0.00% | 531,737 |
| 2018-08-09 | 2018-08-07 | 10.748 | 41,246 | +3,359 | 0.00% | 443,308 |
| 2018-08-06 | 2018-08-02 | 10.912 | 37,887 | -6,718 | 0.00% | 413,410 |
| 2018-08-02 | 2018-07-31 | 11.537 | 44,605 | +6,718 | 0.00% | 514,603 |
| 2018-08-01 | 2018-07-30 | 13.197 | 37,887 | +4,165 | 0.00% | 500,012 |
| 2018-07-31 | 2018-07-27 | 13.433 | 33,722 | +1,808 | 0.00% | 453,001 |
| 2018-07-27 | 2018-07-25 | 13.449 | 31,914 | -11,570 | 0.00% | 429,216 |
| 2018-07-26 | 2018-07-24 | 12.883 | 43,484 | +1,272 | 0.00% | 560,198 |
| 2018-07-19 | 2018-07-17 | 13.355 | 42,212 | +6,357 | 0.00% | 563,731 |
| 2018-07-18 | 2018-07-16 | 13.732 | 35,855 | +6,357 | 0.00% | 492,371 |
| 2018-06-29 | 2018-06-27 | 13.905 | 29,498 | -14,113 | 0.00% | 410,179 |
| 2018-06-27 | 2018-06-25 | 13.779 | 43,611 | +14,113 | 0.00% | 600,936 |
| 2018-06-19 | 2018-06-14 | 15.730 | 29,498 | -2,924 | 0.00% | 464,003 |
| 2018-06-15 | 2018-06-13 | 15.761 | 32,422 | +2,924 | 0.00% | 511,017 |
| 2018-06-14 | 2018-06-12 | 15.887 | 29,498 | -2,543 | 0.00% | 468,643 |
| 2018-06-13 | 2018-06-11 | 15.761 | 32,041 | +2,543 | 0.00% | 505,012 |
| 2018-06-12 | 2018-06-08 | 16.107 | 29,498 | +3,815 | 0.00% | 475,139 |
| 2018-05-29 | 2018-05-25 | 16.139 | 25,683 | +635 | 0.00% | 414,497 |
| 2018-05-09 | 2018-05-07 | 16.139 | 25,048 | -2,543 | 0.00% | 404,249 |
| 2018-04-24 | 2018-04-20 | 15.588 | 27,591 | -2,543 | 0.00% | 430,100 |
| 2018-04-23 | 2018-04-19 | 15.950 | 30,134 | -127 | 0.00% | 480,643 |
| 2018-04-19 | 2018-04-17 | 16.422 | 30,261 | +2,543 | 0.00% | 496,949 |
| 2018-02-09 | 2018-02-07 | 13.292 | 27,718 | -19,072 | 0.00% | 368,423 |
| 2018-02-08 | 2018-02-06 | 13.103 | 46,790 | +12,715 | 0.00% | 613,093 |
| 2017-12-13 | 2017-12-11 | 12.962 | 34,075 | +636 | 0.00% | 441,663 |
| 2017-12-04 | 2017-11-30 | 13.563 | 33,439 | +475 | 0.00% | 453,536 |
| 2017-11-24 | 2017-11-22 | 14.441 | 32,964 | -6,643 | 0.00% | 476,023 |
| 2017-11-17 | 2017-11-15 | 13.132 | 39,607 | -1,254 | 0.00% | 520,130 |
| 2017-11-09 | 2017-11-07 | 13.308 | 40,861 | +627 | 0.00% | 543,770 |
| 2017-11-08 | 2017-11-06 | 13.435 | 40,234 | +7,520 | 0.00% | 540,562 |
| 2017-10-20 | 2017-10-18 | 13.786 | 32,714 | -626 | 0.00% | 451,011 |
| 2017-10-16 | 2017-10-12 | 14.042 | 33,340 | -5,014 | 0.00% | 468,153 |
| 2017-10-13 | 2017-10-11 | 14.345 | 38,354 | -877 | 0.00% | 550,187 |
| 2017-10-10 | 2017-10-06 | 14.520 | 39,231 | +6,267 | 0.00% | 569,653 |
| 2017-09-29 | 2017-09-27 | 15.015 | 32,964 | -627 | 0.00% | 494,959 |
| 2017-09-28 | 2017-09-26 | 14.824 | 33,591 | +6,267 | 0.00% | 497,942 |
| 2017-09-27 | 2017-09-25 | 14.201 | 27,324 | +125 | 0.00% | 388,038 |
| 2017-09-05 | 2017-09-01 | 13.611 | 27,199 | -3,760 | 0.00% | 370,205 |
| 2017-07-31 | 2017-07-27 | 14.052 | 30,959 | +1,077 | 0.00% | 435,040 |
| 2017-07-06 | 2017-07-04 | 13.705 | 29,882 | +3,630 | 0.00% | 409,532 |
| 2017-06-13 | 2017-06-09 | 14.829 | 26,252 | -5,444 | 0.00% | 389,295 |
| 2017-05-26 | 2017-05-24 | 13.424 | 31,696 | +605 | 0.00% | 425,485 |
| 2017-05-23 | 2017-05-19 | 13.523 | 31,091 | +605 | 0.00% | 420,447 |
| 2017-05-09 | 2017-05-05 | 14.482 | 30,486 | +4,597 | 0.00% | 441,498 |
| 2017-04-24 | 2017-04-20 | 14.416 | 25,889 | -605 | 0.00% | 373,212 |
| 2017-01-17 | 2017-01-13 | 11.523 | 26,494 | -242 | 0.00% | 305,284 |
| 2017-01-16 | 2017-01-12 | 10.779 | 26,736 | -605 | 0.00% | 288,183 |
| 2016-12-05 | 2016-12-01 | 11.125 | 27,341 | +851 | 0.00% | 304,167 |
| 2016-11-28 | 2016-11-24 | 10.750 | 26,490 | -5,861 | 0.00% | 284,756 |
| 2016-11-25 | 2016-11-23 | 10.767 | 32,351 | +5,861 | 0.00% | 348,311 |
| 2016-08-12 | 2016-08-10 | 10.570 | 26,490 | +1,347 | 0.00% | 280,010 |
| 2016-03-03 | 2016-03-01 | 8.755 | 25,143 | -5,563 | 0.00% | 220,120 |
| 2016-03-02 | 2016-02-29 | 8.359 | 30,706 | -38,939 | 0.00% | 256,679 |
| 2016-02-22 | 2016-02-18 | 8.144 | 69,645 | +5,563 | 0.00% | 567,155 |
| 2016-02-04 | 2016-02-02 | 8.413 | 64,082 | -16,689 | 0.00% | 539,133 |
| 2016-01-19 | 2016-01-15 | 7.820 | 80,771 | +22,251 | 0.00% | 631,624 |
| 2016-01-11 | 2016-01-07 | 8.287 | 58,520 | -22,251 | 0.00% | 484,975 |
| 2015-12-09 | 2015-12-07 | 9.618 | 80,771 | -5,562 | 0.00% | 776,825 |
| 2015-12-08 | 2015-12-04 | 11.784 | 86,333 | +5,562 | 0.00% | 1,017,391 |
| 2015-12-07 | 2015-12-03 | 11.843 | 80,771 | +47,520 | 0.00% | 956,597 |
| 2015-12-03 | 2015-12-01 | 11.686 | 33,251 | +11,219 | 0.00% | 388,586 |
| 2015-08-07 | 2015-08-05 | 14.751 | 22,032 | +510 | 0.00% | 325,004 |
| 2015-08-06 | 2015-08-04 | 14.992 | 21,522 | +438 | 0.00% | 322,650 |
| 2015-06-12 | 2015-06-10 | 16.293 | 21,084 | -499 | 0.00% | 343,514 |
| 2015-06-04 | 2015-06-02 | 18.314 | 21,583 | -100 | 0.00% | 395,275 |
| 2015-05-05 | 2015-04-30 | 18.815 | 21,683 | +499 | 0.00% | 407,957 |
| 2015-04-30 | 2015-04-28 | 19.735 | 21,184 | -499 | 0.00% | 418,073 |
| 2015-04-13 | 2015-04-09 | 18.694 | 21,683 | +2,998 | 0.00% | 405,353 |
| 2015-04-10 | 2015-04-08 | 18.094 | 18,685 | +499 | 0.00% | 338,087 |
| 2015-03-03 | 2015-02-27 | 18.034 | 18,186 | +1,999 | 0.00% | 327,966 |
| 2015-02-06 | 2015-02-04 | 20.416 | 16,187 | -600 | 0.00% | 330,471 |
| 2015-01-13 | 2015-01-09 | 20.296 | 16,787 | +500 | 0.00% | 340,705 |
| 2015-01-06 | 2015-01-02 | 21.297 | 16,287 | -1,999 | 0.00% | 346,856 |
| 2014-12-22 | 2014-12-18 | 19.975 | 18,286 | -49,961 | 0.00% | 365,272 |
| 2014-12-18 | 2014-12-16 | 20.896 | 68,247 | -49,961 | 0.00% | 1,426,103 |
| 2014-12-16 | 2014-12-12 | 20.256 | 118,208 | -99,923 | 0.00% | 2,394,387 |
| 2014-12-15 | 2014-12-11 | 20.256 | 218,131 | -99,922 | 0.00% | 4,418,398 |
| 2014-12-12 | 2014-12-10 | 20.216 | 318,053 | -49,961 | 0.01% | 6,429,657 |
| 2014-12-11 | 2014-12-09 | 20.176 | 368,014 | -98,924 | 0.01% | 7,424,920 |
| 2014-12-10 | 2014-12-08 | 20.880 | 466,938 | -49,961 | 0.01% | 9,749,439 |
| 2014-12-09 | 2014-12-05 | 20.758 | 516,899 | +6,524 | 0.01% | 10,729,731 |
| 2014-09-19 | 2014-09-17 | 21.974 | 510,375 | +987 | 0.01% | 11,215,067 |
| 2014-08-25 | 2014-08-21 | 23.379 | 509,388 | +8,519 | 0.01% | 11,908,858 |
| 2014-08-19 | 2014-08-15 | 23.502 | 500,869 | -970 | 0.01% | 11,771,650 |
| 2014-07-14 | 2014-07-10 | 23.296 | 501,839 | -776 | 0.01% | 11,690,988 |
| 2014-06-23 | 2014-06-19 | 23.791 | 502,615 | +776 | 0.01% | 11,957,754 |
| 2014-06-20 | 2014-06-18 | 24.038 | 501,839 | -970 | 0.01% | 12,063,444 |
| 2014-04-30 | 2014-04-28 | 22.719 | 502,809 | +970 | 0.01% | 11,423,337 |
| 2014-04-23 | 2014-04-17 | 22.802 | 501,839 | +970 | 0.01% | 11,442,684 |
| 2014-04-14 | 2014-04-10 | 24.410 | 500,869 | +4,851 | 0.01% | 12,225,995 |
| 2014-03-19 | 2014-03-17 | 26.677 | 496,018 | +242,528 | 0.01% | 13,232,444 |
| 2014-03-17 | 2014-03-13 | 26.884 | 253,490 | +242,528 | 0.01% | 6,814,701 |
| 2014-03-03 | 2014-02-27 | 28.327 | 10,962 | -485 | 0.00% | 310,517 |
| 2014-01-10 | 2014-01-08 | 26.636 | 11,447 | -1,747 | 0.00% | 304,904 |
| 2014-01-02 | 2013-12-27 | 23.709 | 13,194 | -97 | 0.00% | 312,811 |
| 2013-12-10 | 2013-12-06 | 24.181 | 13,291 | +192 | 0.00% | 321,385 |
| 2013-12-06 | 2013-12-04 | 24.264 | 13,099 | -191 | 0.00% | 317,839 |
| 2013-11-25 | 2013-11-21 | 25.519 | 13,290 | +1,434 | 0.00% | 339,153 |
| 2013-11-19 | 2013-11-15 | 26.942 | 11,856 | -4,781 | 0.00% | 319,422 |
| 2013-11-04 | 2013-10-31 | 26.900 | 16,637 | -1,434 | 0.00% | 447,535 |
| 2013-10-31 | 2013-10-29 | 25.603 | 18,071 | +4,781 | 0.00% | 462,673 |
| 2013-10-23 | 2013-10-21 | 26.314 | 13,290 | -96 | 0.00% | 349,717 |
| 2013-10-08 | 2013-10-04 | 23.846 | 13,386 | -1,721 | 0.00% | 319,203 |
| 2013-09-04 | 2013-09-02 | 22.724 | 15,107 | +228 | 0.00% | 343,293 |
| 2013-08-22 | 2013-08-20 | 20.961 | 14,879 | -565 | 0.00% | 311,885 |
| 2013-08-19 | 2013-08-15 | 21.832 | 15,444 | -754 | 0.00% | 337,176 |
| 2013-07-17 | 2013-07-15 | 19.050 | 16,198 | -1,883 | 0.00% | 308,573 |
| 2013-07-11 | 2013-07-09 | 17.224 | 18,081 | +1,883 | 0.00% | 311,420 |
| 2013-05-16 | 2013-05-14 | 21.238 | 16,198 | +754 | 0.00% | 344,005 |
| 2013-04-29 | 2013-04-25 | 22.002 | 15,444 | -2,355 | 0.00% | 339,800 |
| 2013-04-25 | 2013-04-23 | 21.535 | 17,799 | +942 | 0.00% | 383,298 |
| 2013-04-24 | 2013-04-22 | 21.662 | 16,857 | +1,413 | 0.00% | 365,161 |
| 2013-03-28 | 2013-03-26 | 22.894 | 15,444 | -2,355 | 0.00% | 353,575 |
| 2013-03-08 | 2013-03-06 | 23.404 | 17,799 | -8,946 | 0.00% | 416,563 |
| 2013-03-04 | 2013-02-28 | 24.083 | 26,745 | -471 | 0.00% | 644,109 |
| 2013-03-01 | 2013-02-27 | 24.041 | 27,216 | +9,417 | 0.00% | 654,296 |
| 2013-02-25 | 2013-02-21 | 24.678 | 17,799 | +1,695 | 0.00% | 439,243 |
| 2013-02-18 | 2013-02-14 | 25.358 | 16,104 | -14,126 | 0.00% | 408,358 |
| 2013-02-15 | 2013-02-08 | 24.720 | 30,230 | +14,126 | 0.00% | 747,299 |
| 2013-02-14 | 2013-02-07 | 25.103 | 16,104 | -9,229 | 0.00% | 404,254 |
| 2013-02-08 | 2013-02-06 | 25.443 | 25,333 | -188 | 0.00% | 644,536 |
| 2013-02-06 | 2013-02-04 | 26.462 | 25,521 | -9,417 | 0.00% | 675,335 |
| 2013-02-04 | 2013-01-31 | 26.250 | 34,938 | +9,417 | 0.00% | 917,107 |
| 2013-02-01 | 2013-01-30 | 26.504 | 25,521 | -9,417 | 0.00% | 676,419 |
| 2013-01-30 | 2013-01-28 | 26.165 | 34,938 | +4,708 | 0.00% | 914,139 |
| 2013-01-29 | 2013-01-25 | 26.674 | 30,230 | +7,063 | 0.00% | 806,364 |
| 2013-01-28 | 2013-01-24 | 26.887 | 23,167 | +11,772 | 0.00% | 622,884 |
| 2013-01-21 | 2013-01-17 | 27.609 | 11,395 | -471 | 0.00% | 314,602 |
| 2013-01-18 | 2013-01-16 | 27.694 | 11,866 | -471 | 0.00% | 328,614 |
| 2013-01-15 | 2013-01-11 | 27.269 | 12,337 | -3,767 | 0.00% | 336,417 |
| 2013-01-14 | 2013-01-10 | 27.609 | 16,104 | -10,359 | 0.00% | 444,611 |
| 2013-01-11 | 2013-01-09 | 27.184 | 26,463 | +4,709 | 0.00% | 719,370 |
| 2013-01-07 | 2013-01-03 | 28.076 | 21,754 | +3,296 | 0.00% | 610,765 |
| 2012-12-18 | 2012-12-14 | 26.207 | 18,458 | +3,296 | 0.00% | 483,730 |
| 2012-12-17 | 2012-12-13 | 25.230 | 15,162 | -14,126 | 0.00% | 382,540 |
| 2012-12-14 | 2012-12-12 | 25.188 | 29,288 | +9,417 | 0.00% | 737,716 |
| 2012-12-13 | 2012-12-11 | 25.402 | 19,871 | +4,786 | 0.00% | 504,759 |
| 2012-11-27 | 2012-11-23 | 22.371 | 15,085 | -9,369 | 0.00% | 337,461 |
| 2012-11-13 | 2012-11-09 | 21.730 | 24,454 | +9,369 | 0.00% | 531,392 |
| 2012-11-12 | 2012-11-08 | 23.011 | 15,085 | -4,684 | 0.00% | 347,121 |
| 2012-11-09 | 2012-11-07 | 23.438 | 19,769 | +3,279 | 0.00% | 463,345 |
| 2012-11-06 | 2012-11-02 | 22.584 | 16,490 | -937 | 0.00% | 372,412 |
| 2012-10-30 | 2012-10-26 | 20.471 | 17,427 | +656 | 0.00% | 356,746 |
| 2012-10-17 | 2012-10-15 | 20.620 | 16,771 | -23,424 | 0.00% | 345,823 |
| 2012-10-16 | 2012-10-12 | 21.111 | 40,195 | -32,793 | 0.00% | 848,566 |
| 2012-10-15 | 2012-10-11 | 20.620 | 72,988 | +9,370 | 0.00% | 1,505,033 |
| 2012-10-08 | 2012-10-04 | 22.584 | 63,618 | +23,423 | 0.00% | 1,436,756 |
| 2012-10-05 | 2012-10-03 | 22.840 | 40,195 | +9,370 | 0.00% | 918,065 |
| 2012-10-04 | 2012-09-28 | 23.566 | 30,825 | -8,152 | 0.00% | 726,423 |
| 2012-10-03 | 2012-09-27 | 23.054 | 38,977 | +3,467 | 0.00% | 898,565 |
| 2012-09-28 | 2012-09-26 | 22.755 | 35,510 | +4,685 | 0.00% | 808,026 |
| 2012-09-27 | 2012-09-25 | 23.182 | 30,825 | +4,684 | 0.00% | 714,579 |
| 2012-09-26 | 2012-09-24 | 22.968 | 26,141 | +8,901 | 0.00% | 600,415 |
| 2012-09-24 | 2012-09-20 | 23.267 | 17,240 | -442,330 | 0.00% | 401,126 |
| 2012-09-21 | 2012-09-19 | 24.078 | 459,570 | -23,423 | 0.01% | 11,065,681 |
| 2012-09-19 | 2012-09-17 | 23.523 | 482,993 | +4,872 | 0.01% | 11,361,609 |
| 2012-09-18 | 2012-09-14 | 22.200 | 478,121 | -11,244 | 0.01% | 10,614,231 |
| 2012-09-17 | 2012-09-13 | 20.812 | 489,365 | -4,684 | 0.01% | 10,184,856 |
| 2012-09-11 | 2012-09-07 | 20.279 | 494,049 | +843 | 0.01% | 10,018,692 |
| 2012-09-06 | 2012-09-04 | 20.023 | 493,206 | +15,928 | 0.01% | 9,875,261 |
| 2012-09-05 | 2012-09-03 | 20.215 | 477,278 | -4,685 | 0.01% | 9,648,033 |
| 2012-09-03 | 2012-08-30 | 20.300 | 481,963 | -14,897 | 0.01% | 9,783,891 |
| 2012-08-30 | 2012-08-28 | 20.492 | 496,860 | -937 | 0.01% | 10,181,755 |
| 2012-08-29 | 2012-08-27 | 21.005 | 497,797 | +937 | 0.01% | 10,455,980 |
| 2012-08-27 | 2012-08-23 | 21.816 | 496,860 | +88,541 | 0.01% | 10,839,327 |
| 2012-08-23 | 2012-08-21 | 20.642 | 408,319 | +132,764 | 0.01% | 8,428,367 |
| 2012-08-22 | 2012-08-20 | 20.748 | 275,555 | -937 | 0.01% | 5,717,313 |
| 2012-08-21 | 2012-08-17 | 21.049 | 276,492 | +89,760 | 0.01% | 5,819,993 |
| 2012-08-20 | 2012-08-16 | 20.920 | 186,732 | +1,913 | 0.00% | 3,906,435 |
| 2012-08-17 | 2012-08-15 | 20.726 | 184,819 | +43,770 | 0.00% | 3,830,541 |
| 2012-08-15 | 2012-08-13 | 21.006 | 141,049 | -29,211 | 0.00% | 2,962,914 |
| 2012-08-14 | 2012-08-10 | 20.683 | 170,260 | -19,752 | 0.00% | 3,521,448 |
| 2012-08-13 | 2012-08-09 | 21.093 | 190,012 | +9,273 | 0.00% | 4,007,836 |
| 2012-08-10 | 2012-08-08 | 21.157 | 180,739 | +17,156 | 0.00% | 3,823,939 |
| 2012-08-09 | 2012-08-07 | 20.575 | 163,583 | -13,261 | 0.00% | 3,365,709 |
| 2012-08-08 | 2012-08-06 | 19.626 | 176,844 | +39,134 | 0.00% | 3,470,738 |
| 2012-08-06 | 2012-08-02 | 19.195 | 137,710 | +4,636 | 0.00% | 2,643,295 |
| 2012-08-03 | 2012-08-01 | 19.087 | 133,074 | +62,318 | 0.00% | 2,539,958 |
| 2012-08-02 | 2012-07-31 | 19.410 | 70,756 | +9,273 | 0.00% | 1,373,396 |
| 2012-07-31 | 2012-07-27 | 18.591 | 61,483 | +18,547 | 0.00% | 1,143,016 |
| 2012-07-30 | 2012-07-26 | 18.332 | 42,936 | -278 | 0.00% | 787,101 |
| 2012-07-27 | 2012-07-25 | 18.806 | 43,214 | +9,273 | 0.00% | 812,701 |
| 2012-07-23 | 2012-07-19 | 19.863 | 33,941 | +9,274 | 0.00% | 674,178 |
| 2012-07-18 | 2012-07-16 | 20.122 | 24,667 | -4,173 | 0.00% | 496,350 |
| 2012-07-17 | 2012-07-13 | 19.863 | 28,840 | +5,564 | 0.00% | 572,855 |
| 2012-07-16 | 2012-07-12 | 20.381 | 23,276 | +1,947 | 0.00% | 474,384 |
| 2012-07-12 | 2012-07-10 | 22.171 | 21,329 | +4,080 | 0.00% | 472,883 |
| 2012-07-10 | 2012-07-06 | 23.637 | 17,249 | -8,995 | 0.00% | 407,722 |
| 2012-07-09 | 2012-07-05 | 23.034 | 26,244 | +4,359 | 0.00% | 604,493 |
| 2012-07-05 | 2012-07-03 | 21.157 | 21,885 | -9,274 | 0.00% | 463,026 |
| 2012-07-04 | 2012-06-29 | 20.704 | 31,159 | +9,274 | 0.00% | 645,126 |
| 2012-07-03 | 2012-06-28 | 20.640 | 21,885 | +463 | 0.00% | 451,698 |
| 2012-06-29 | 2012-06-27 | 21.157 | 21,422 | -463 | 0.00% | 453,230 |
| 2012-06-28 | 2012-06-26 | 19.885 | 21,885 | +4,636 | 0.00% | 435,179 |
| 2012-06-26 | 2012-06-22 | 20.920 | 17,249 | -463 | 0.00% | 360,849 |
| 2012-06-25 | 2012-06-21 | 21.049 | 17,712 | -9,274 | 0.00% | 372,827 |
| 2012-06-22 | 2012-06-20 | 20.424 | 26,986 | +2,319 | 0.00% | 551,161 |
| 2012-06-21 | 2012-06-19 | 19.993 | 24,667 | +2,318 | 0.00% | 493,158 |
| 2012-06-14 | 2012-06-12 | 18.871 | 22,349 | +93 | 0.00% | 421,751 |
| 2012-06-13 | 2012-06-11 | 19.540 | 22,256 | +3,709 | 0.00% | 434,876 |
| 2012-05-31 | 2012-05-29 | 20.661 | 18,547 | -185 | 0.00% | 383,203 |
| 2012-05-28 | 2012-05-24 | 20.747 | 18,732 | -1,391 | 0.00% | 388,642 |
| 2012-05-24 | 2012-05-22 | 22.041 | 20,123 | -3,710 | 0.00% | 443,541 |
| 2012-05-18 | 2012-05-16 | 22.732 | 23,833 | +93 | 0.00% | 541,763 |
| 2012-05-03 | 2012-04-30 | 25.190 | 23,740 | -1,391 | 0.00% | 598,017 |
| 2012-04-27 | 2012-04-25 | 25.018 | 25,131 | +464 | 0.00% | 628,721 |
| 2012-04-25 | 2012-04-23 | 25.190 | 24,667 | +278 | 0.00% | 621,369 |
| 2012-04-11 | 2012-04-05 | 25.622 | 24,389 | +464 | 0.00% | 624,886 |
| 2012-04-10 | 2012-04-03 | 26.225 | 23,925 | -279 | 0.00% | 627,445 |
| 2012-04-05 | 2012-04-02 | 26.269 | 24,204 | +1,391 | 0.00% | 635,806 |
| 2012-04-03 | 2012-03-30 | 26.527 | 22,813 | +1,391 | 0.00% | 605,170 |
| 2012-03-26 | 2012-03-22 | 26.959 | 21,422 | -7,418 | 0.00% | 577,511 |
| 2012-03-09 | 2012-03-07 | 27.778 | 28,840 | -6,028 | 0.00% | 801,127 |
| 2012-03-06 | 2012-03-02 | 28.167 | 34,868 | -4,637 | 0.00% | 982,110 |
| 2012-03-02 | 2012-02-29 | 28.382 | 39,505 | +7,512 | 0.00% | 1,121,239 |
| 2012-02-29 | 2012-02-27 | 28.641 | 31,993 | -928 | 0.00% | 916,311 |
| 2012-02-23 | 2012-02-21 | 29.029 | 32,921 | +6,028 | 0.00% | 955,670 |
| 2012-02-21 | 2012-02-17 | 28.986 | 26,893 | -4,637 | 0.00% | 779,522 |
| 2012-02-20 | 2012-02-16 | 29.115 | 31,530 | -3,245 | 0.00% | 918,011 |
| 2012-02-17 | 2012-02-15 | 29.504 | 34,775 | -3,710 | 0.00% | 1,025,990 |
| 2012-02-15 | 2012-02-13 | 29.374 | 38,485 | -4,636 | 0.00% | 1,130,469 |
| 2012-02-14 | 2012-02-10 | 29.115 | 43,121 | +5,100 | 0.00% | 1,255,488 |
| 2012-02-13 | 2012-02-09 | 29.633 | 38,021 | -6,491 | 0.00% | 1,126,679 |
| 2012-02-10 | 2012-02-08 | 29.461 | 44,512 | +1,391 | 0.00% | 1,311,348 |
| 2012-02-09 | 2012-02-07 | 29.029 | 43,121 | +17,619 | 0.00% | 1,251,768 |
| 2012-02-08 | 2012-02-06 | 28.684 | 25,502 | +1,206 | 0.00% | 731,503 |
| 2012-02-07 | 2012-02-03 | 29.374 | 24,296 | +4,173 | 0.00% | 713,677 |
| 2012-02-06 | 2012-02-02 | 29.849 | 20,123 | +10,571 | 0.00% | 600,646 |
| 2012-02-03 | 2012-02-01 | 31.057 | 9,552 | -352,482 | 0.00% | 296,652 |
| 2012-02-02 | 2012-01-31 | 31.617 | 362,034 | -186 | 0.01% | 11,446,518 |
| 2012-02-01 | 2012-01-30 | 31.747 | 362,220 | -742 | 0.01% | 11,499,271 |
| 2012-01-31 | 2012-01-27 | 32.307 | 362,962 | -92,734 | 0.01% | 11,726,355 |
| 2012-01-30 | 2012-01-26 | 32.652 | 455,696 | -4,729 | 0.01% | 14,879,597 |
| 2012-01-27 | 2012-01-20 | 31.100 | 460,425 | -248,992 | 0.01% | 14,319,051 |
| 2012-01-26 | 2012-01-19 | 31.876 | 709,417 | -927 | 0.02% | 22,613,413 |
| 2012-01-20 | 2012-01-18 | 30.755 | 710,344 | +4,637 | 0.02% | 21,846,322 |
| 2012-01-12 | 2012-01-10 | 30.798 | 705,707 | +649 | 0.02% | 21,734,153 |
| 2012-01-10 | 2012-01-06 | 31.617 | 705,058 | -1,391 | 0.02% | 22,291,993 |
| 2012-01-05 | 2012-01-03 | 30.884 | 706,449 | -1,391 | 0.02% | 21,817,949 |
| 2012-01-03 | 2011-12-29 | 29.461 | 707,840 | +1,113 | 0.02% | 20,853,352 |
| 2011-12-30 | 2011-12-28 | 29.374 | 706,727 | +927 | 0.02% | 20,759,595 |
| 2011-12-29 | 2011-12-23 | 29.978 | 705,800 | -278 | 0.02% | 21,158,581 |
| 2011-12-23 | 2011-12-21 | 29.762 | 706,078 | -2,319 | 0.02% | 21,014,635 |
| 2011-12-22 | 2011-12-20 | 29.719 | 708,397 | +279 | 0.02% | 21,053,098 |
| 2011-12-21 | 2011-12-19 | 29.892 | 708,118 | -93 | 0.02% | 21,166,982 |
| 2011-12-20 | 2011-12-16 | 30.366 | 708,211 | +2,318 | 0.02% | 21,505,790 |
| 2011-12-19 | 2011-12-15 | 29.762 | 705,893 | 0.02% | 21,009,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy