History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 581,800 | +0 | 0.01% | 8,697,910 |
| 2025-10-13 | 2025-10-09 | 14.970 | 581,800 | +0 | 0.01% | 8,709,546 |
| 2025-10-10 | 2025-10-08 | 14.990 | 581,800 | +4,000 | 0.01% | 8,721,182 |
| 2025-10-09 | 2025-10-06 | 15.070 | 577,800 | +2,000 | 0.01% | 8,707,446 |
| 2025-10-06 | 2025-10-02 | 15.180 | 575,800 | +2,000 | 0.01% | 8,740,644 |
| 2025-09-23 | 2025-09-19 | 15.650 | 573,800 | +1,800 | 0.01% | 8,979,970 |
| 2025-09-22 | 2025-09-18 | 15.490 | 572,000 | +3,200 | 0.01% | 8,860,280 |
| 2025-09-19 | 2025-09-17 | 15.790 | 568,800 | +2,000 | 0.01% | 8,981,352 |
| 2025-09-16 | 2025-09-12 | 16.000 | 566,800 | +9,000 | 0.01% | 9,068,800 |
| 2025-09-12 | 2025-09-10 | 16.390 | 557,800 | +1,000 | 0.01% | 9,142,342 |
| 2025-09-11 | 2025-09-09 | 16.190 | 556,800 | -200 | 0.01% | 9,014,592 |
| 2025-09-05 | 2025-09-03 | 15.560 | 557,000 | +200 | 0.01% | 8,666,920 |
| 2025-08-21 | 2025-08-19 | 14.280 | 556,800 | -800 | 0.01% | 7,951,104 |
| 2025-08-15 | 2025-08-13 | 14.260 | 557,600 | -200 | 0.01% | 7,951,376 |
| 2025-08-12 | 2025-08-08 | 14.010 | 557,800 | -14,800 | 0.01% | 7,814,778 |
| 2025-08-05 | 2025-08-01 | 13.520 | 572,600 | +13,543 | 0.01% | 7,741,413 |
| 2025-08-04 | 2025-07-31 | 13.479 | 559,057 | +4,881 | 0.01% | 7,535,411 |
| 2025-07-29 | 2025-07-25 | 14.052 | 554,176 | -9,763 | 0.01% | 7,787,477 |
| 2025-07-28 | 2025-07-24 | 13.827 | 563,939 | +19,527 | 0.01% | 7,797,599 |
| 2025-07-25 | 2025-07-23 | 13.663 | 544,412 | +390 | 0.01% | 7,438,382 |
| 2025-07-24 | 2025-07-22 | 14.339 | 544,022 | -4,881 | 0.01% | 7,800,806 |
| 2025-07-22 | 2025-07-18 | 13.807 | 548,903 | -4,882 | 0.01% | 7,578,451 |
| 2025-07-18 | 2025-07-16 | 14.421 | 553,785 | -9,764 | 0.01% | 7,986,175 |
| 2025-07-10 | 2025-07-08 | 14.503 | 563,549 | -5,858 | 0.01% | 8,173,158 |
| 2025-07-09 | 2025-07-07 | 13.888 | 569,407 | -15,621 | 0.01% | 7,908,197 |
| 2025-06-19 | 2025-06-17 | 13.028 | 585,028 | +297,591 | 0.01% | 7,621,821 |
| 2025-06-17 | 2025-06-13 | 13.253 | 287,437 | -13,474 | 0.00% | 3,809,535 |
| 2025-05-27 | 2025-05-23 | 11.348 | 300,911 | +19,527 | 0.00% | 3,414,859 |
| 2025-05-09 | 2025-05-07 | 10.877 | 281,384 | -23,432 | 0.00% | 3,060,687 |
| 2025-05-06 | 2025-04-30 | 10.631 | 304,816 | -390,540 | 0.00% | 3,240,635 |
| 2025-04-28 | 2025-04-24 | 9.863 | 695,356 | -390,539 | 0.01% | 6,858,489 |
| 2025-04-24 | 2025-04-22 | 9.925 | 1,085,895 | -195,270 | 0.01% | 10,777,216 |
| 2025-04-15 | 2025-04-11 | 9.290 | 1,281,165 | -3,905 | 0.01% | 11,901,654 |
| 2025-04-14 | 2025-04-10 | 9.013 | 1,285,070 | -3,906 | 0.01% | 11,582,557 |
| 2025-04-07 | 2025-04-02 | 10.037 | 1,288,976 | -2,929 | 0.01% | 12,937,962 |
| 2025-04-03 | 2025-04-01 | 9.116 | 1,291,905 | -39,106 | 0.01% | 11,776,482 |
| 2025-04-02 | 2025-03-31 | 9.023 | 1,331,011 | +2,929 | 0.01% | 12,010,263 |
| 2025-03-20 | 2025-03-18 | 9.884 | 1,328,082 | +7,810 | 0.01% | 13,126,447 |
| 2025-03-14 | 2025-03-12 | 9.392 | 1,320,272 | -3,905 | 0.01% | 12,400,173 |
| 2025-03-11 | 2025-03-07 | 9.259 | 1,324,177 | -3,905 | 0.01% | 12,260,536 |
| 2025-03-10 | 2025-03-06 | 9.003 | 1,328,082 | +66,391 | 0.01% | 11,956,629 |
| 2025-03-07 | 2025-03-05 | 9.075 | 1,261,691 | -29,290 | 0.01% | 11,449,373 |
| 2025-02-25 | 2025-02-21 | 8.153 | 1,290,981 | -1,562 | 0.01% | 10,525,140 |
| 2025-02-24 | 2025-02-20 | 8.020 | 1,292,543 | -47,451 | 0.01% | 10,365,774 |
| 2025-02-20 | 2025-02-18 | 8.091 | 1,339,994 | -7,811 | 0.01% | 10,842,387 |
| 2025-02-07 | 2025-02-05 | 7.272 | 1,347,805 | -1,952 | 0.01% | 9,801,226 |
| 2025-01-21 | 2025-01-17 | 6.934 | 1,349,757 | -146,453 | 0.01% | 9,359,211 |
| 2025-01-17 | 2025-01-15 | 6.965 | 1,496,210 | -19,527 | 0.02% | 10,420,689 |
| 2025-01-15 | 2025-01-13 | 6.760 | 1,515,737 | +76,794 | 0.02% | 10,246,199 |
| 2025-01-06 | 2025-01-02 | 6.668 | 1,438,943 | -3,905 | 0.01% | 9,594,438 |
| 2024-12-19 | 2024-12-17 | 6.739 | 1,442,848 | +2,929 | 0.01% | 9,723,922 |
| 2024-12-18 | 2024-12-16 | 6.842 | 1,439,919 | +2,929 | 0.01% | 9,851,662 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,436,990 | +2,929 | 0.01% | 10,140,700 |
| 2024-12-10 | 2024-12-06 | 7.416 | 1,434,061 | +39,670 | 0.01% | 10,634,528 |
| 2024-12-05 | 2024-12-03 | 7.574 | 1,394,391 | -380 | 0.01% | 10,560,669 |
| 2024-12-02 | 2024-11-28 | 7.489 | 1,394,771 | +380 | 0.01% | 10,446,011 |
| 2024-11-27 | 2024-11-25 | 7.447 | 1,394,391 | -7,405 | 0.01% | 10,384,413 |
| 2024-11-26 | 2024-11-22 | 7.458 | 1,401,796 | -3,798 | 0.01% | 10,454,326 |
| 2024-11-25 | 2024-11-21 | 7.416 | 1,405,594 | +2,848 | 0.01% | 10,423,426 |
| 2024-11-22 | 2024-11-20 | 7.753 | 1,402,746 | +2,848 | 0.01% | 10,875,139 |
| 2024-11-05 | 2024-11-01 | 7.679 | 1,399,898 | +5,696 | 0.01% | 10,749,837 |
| 2024-10-29 | 2024-10-25 | 7.816 | 1,394,202 | +8,355 | 0.01% | 10,897,015 |
| 2024-10-28 | 2024-10-24 | 7.795 | 1,385,847 | +2,848 | 0.01% | 10,802,517 |
| 2024-10-24 | 2024-10-22 | 7.668 | 1,382,999 | -380 | 0.01% | 10,605,501 |
| 2024-10-18 | 2024-10-16 | 7.247 | 1,383,379 | -15,190 | 0.01% | 10,025,535 |
| 2024-10-17 | 2024-10-15 | 7.321 | 1,398,569 | +14,241 | 0.01% | 10,238,743 |
| 2024-10-15 | 2024-10-10 | 7.932 | 1,384,328 | -1,899 | 0.01% | 10,980,242 |
| 2024-10-14 | 2024-10-09 | 7.563 | 1,386,227 | -9,494 | 0.01% | 10,484,235 |
| 2024-10-10 | 2024-10-08 | 7.774 | 1,395,721 | -11,392 | 0.01% | 10,850,080 |
| 2024-10-03 | 2024-09-30 | 9.217 | 1,407,113 | +21,076 | 0.01% | 12,969,254 |
| 2024-10-02 | 2024-09-27 | 8.332 | 1,386,037 | +18,987 | 0.01% | 11,548,598 |
| 2024-09-30 | 2024-09-26 | 7.942 | 1,367,050 | +24,493 | 0.01% | 10,857,596 |
| 2024-09-27 | 2024-09-25 | 7.100 | 1,342,557 | +3,797 | 0.01% | 9,531,705 |
| 2024-09-16 | 2024-09-12 | 6.173 | 1,338,760 | +96,833 | 0.01% | 8,263,771 |
| 2024-09-11 | 2024-09-09 | 6.268 | 1,241,927 | +9,493 | 0.01% | 7,783,788 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,232,434 | -69,871 | 0.01% | 8,282,516 |
| 2024-09-03 | 2024-08-30 | 7.005 | 1,302,305 | -1,899 | 0.01% | 9,122,467 |
| 2024-09-02 | 2024-08-29 | 6.952 | 1,304,204 | +28,480 | 0.01% | 9,067,079 |
| 2024-08-30 | 2024-08-28 | 6.784 | 1,275,724 | +37,974 | 0.01% | 8,654,073 |
| 2024-08-22 | 2024-08-20 | 7.131 | 1,237,750 | +189,868 | 0.01% | 8,826,724 |
| 2024-08-20 | 2024-08-16 | 7.047 | 1,047,882 | +6,835 | 0.01% | 7,384,421 |
| 2024-08-19 | 2024-08-15 | 6.889 | 1,041,047 | +797,446 | 0.01% | 7,171,765 |
| 2024-07-31 | 2024-07-29 | 8.028 | 243,601 | +10,264 | 0.00% | 1,955,580 |
| 2024-07-26 | 2024-07-24 | 8.127 | 233,337 | +9,094 | 0.00% | 1,896,276 |
| 2024-07-18 | 2024-07-16 | 8.886 | 224,243 | +8,184 | 0.00% | 1,992,525 |
| 2024-07-11 | 2024-07-09 | 8.985 | 216,059 | +45,467 | 0.00% | 1,941,190 |
| 2024-07-04 | 2024-07-02 | 8.908 | 170,592 | -12,731 | 0.00% | 1,519,558 |
| 2024-06-26 | 2024-06-24 | 9.490 | 183,323 | +3,637 | 0.00% | 1,739,808 |
| 2024-06-21 | 2024-06-19 | 9.853 | 179,686 | -15,458 | 0.00% | 1,770,500 |
| 2024-06-19 | 2024-06-17 | 9.611 | 195,144 | +7,274 | 0.00% | 1,875,600 |
| 2024-06-18 | 2024-06-14 | 9.479 | 187,870 | +2,728 | 0.00% | 1,780,895 |
| 2024-06-17 | 2024-06-13 | 10.403 | 185,142 | +5,456 | 0.00% | 1,926,059 |
| 2024-06-13 | 2024-06-11 | 10.348 | 179,686 | -7,274 | 0.00% | 1,859,420 |
| 2024-06-11 | 2024-06-06 | 10.568 | 186,960 | +8,002 | 0.00% | 1,975,812 |
| 2024-06-04 | 2024-05-31 | 11.041 | 178,958 | -1,819 | 0.00% | 1,975,870 |
| 2024-05-29 | 2024-05-27 | 11.503 | 180,777 | +909 | 0.00% | 2,079,450 |
| 2024-05-22 | 2024-05-20 | 12.383 | 179,868 | +910 | 0.00% | 2,227,234 |
| 2024-05-21 | 2024-05-17 | 11.965 | 178,958 | +1,819 | 0.00% | 2,141,182 |
| 2024-05-20 | 2024-05-16 | 11.745 | 177,139 | +6,365 | 0.00% | 2,080,458 |
| 2024-05-07 | 2024-05-03 | 12.119 | 170,774 | +32,736 | 0.00% | 2,069,555 |
| 2024-04-26 | 2024-04-24 | 11.855 | 138,038 | +2,001 | 0.00% | 1,636,406 |
| 2024-04-23 | 2024-04-19 | 11.437 | 136,037 | +2,546 | 0.00% | 1,555,836 |
| 2024-04-19 | 2024-04-17 | 11.327 | 133,491 | +3,637 | 0.00% | 1,512,038 |
| 2024-04-17 | 2024-04-15 | 11.503 | 129,854 | -61,835 | 0.00% | 1,493,690 |
| 2024-04-15 | 2024-04-11 | 12.800 | 191,689 | +6,365 | 0.00% | 2,453,713 |
| 2024-04-10 | 2024-04-08 | 13.064 | 185,324 | +63,654 | 0.00% | 2,421,150 |
| 2024-04-02 | 2024-03-27 | 12.669 | 121,670 | +3,638 | 0.00% | 1,541,379 |
| 2024-03-21 | 2024-03-19 | 13.372 | 118,032 | -182 | 0.00% | 1,578,363 |
| 2024-03-12 | 2024-03-08 | 12.844 | 118,214 | +1,818 | 0.00% | 1,518,397 |
| 2024-03-08 | 2024-03-06 | 12.603 | 116,396 | -181 | 0.00% | 1,466,886 |
| 2024-03-06 | 2024-03-04 | 12.383 | 116,577 | +363 | 0.00% | 1,443,527 |
| 2024-03-05 | 2024-03-01 | 12.647 | 116,214 | -909 | 0.00% | 1,469,704 |
| 2024-02-23 | 2024-02-21 | 12.910 | 117,123 | -27,280 | 0.00% | 1,512,112 |
| 2024-02-08 | 2024-02-06 | 12.383 | 144,403 | +3,637 | 0.00% | 1,788,085 |
| 2024-01-30 | 2024-01-26 | 12.405 | 140,766 | +9,094 | 0.00% | 1,746,146 |
| 2024-01-29 | 2024-01-25 | 12.537 | 131,672 | +18,186 | 0.00% | 1,650,714 |
| 2024-01-19 | 2024-01-17 | 12.031 | 113,486 | +182 | 0.00% | 1,365,316 |
| 2024-01-15 | 2024-01-11 | 12.163 | 113,304 | +910 | 0.00% | 1,378,078 |
| 2023-12-27 | 2023-12-21 | 12.229 | 112,394 | +181 | 0.00% | 1,374,426 |
| 2023-12-13 | 2023-12-11 | 11.415 | 112,213 | -58,016 | 0.00% | 1,280,897 |
| 2023-12-12 | 2023-12-08 | 11.327 | 170,229 | +58,016 | 0.00% | 1,928,166 |
| 2023-12-08 | 2023-12-06 | 12.555 | 112,213 | +2,523 | 0.00% | 1,408,822 |
| 2023-11-30 | 2023-11-28 | 12.397 | 109,690 | +889 | 0.00% | 1,359,870 |
| 2023-11-29 | 2023-11-27 | 12.420 | 108,801 | -177,779 | 0.00% | 1,351,297 |
| 2023-11-28 | 2023-11-24 | 12.082 | 286,580 | +177,779 | 0.00% | 3,462,573 |
| 2023-11-24 | 2023-11-22 | 13.275 | 108,801 | +889 | 0.00% | 1,444,321 |
| 2023-11-21 | 2023-11-17 | 13.027 | 107,912 | +1,422 | 0.00% | 1,405,812 |
| 2023-11-03 | 2023-11-01 | 12.600 | 106,490 | -155,023 | 0.00% | 1,341,763 |
| 2023-10-26 | 2023-10-24 | 12.060 | 261,513 | -213,335 | 0.00% | 3,153,820 |
| 2023-10-24 | 2023-10-19 | 11.767 | 474,848 | -337,781 | 0.01% | 5,587,726 |
| 2023-10-18 | 2023-10-16 | 12.375 | 812,629 | -2,845 | 0.01% | 10,056,198 |
| 2023-10-17 | 2023-10-13 | 12.285 | 815,474 | +97,779 | 0.01% | 10,018,013 |
| 2023-10-16 | 2023-10-12 | 13.005 | 717,695 | +225,069 | 0.01% | 9,333,544 |
| 2023-10-12 | 2023-10-10 | 12.712 | 492,626 | +26,666 | 0.01% | 6,262,455 |
| 2023-10-05 | 2023-10-03 | 12.735 | 465,960 | +17,778 | 0.01% | 5,933,950 |
| 2023-10-04 | 2023-09-29 | 13.275 | 448,182 | +35,556 | 0.01% | 5,949,565 |
| 2023-09-29 | 2023-09-27 | 13.027 | 412,626 | +306,136 | 0.00% | 5,375,439 |
| 2023-09-27 | 2023-09-25 | 12.532 | 106,490 | -2,666 | 0.00% | 1,334,575 |
| 2023-08-17 | 2023-08-15 | 13.252 | 109,156 | +1,777 | 0.00% | 1,446,578 |
| 2023-07-21 | 2023-07-19 | 14.670 | 107,379 | +3,556 | 0.00% | 1,575,236 |
| 2023-07-13 | 2023-07-11 | 16.738 | 103,823 | +3,555 | 0.00% | 1,737,763 |
| 2023-07-12 | 2023-07-10 | 16.447 | 100,268 | +7,266 | 0.00% | 1,649,073 |
| 2023-07-05 | 2023-07-03 | 17.102 | 93,002 | +61,837 | 0.00% | 1,590,484 |
| 2023-06-15 | 2023-06-13 | 17.732 | 31,165 | -61,837 | 0.00% | 552,627 |
| 2023-06-13 | 2023-06-09 | 17.344 | 93,002 | +13,192 | 0.00% | 1,613,044 |
| 2023-06-05 | 2023-06-01 | 16.519 | 79,810 | -41,224 | 0.00% | 1,318,416 |
| 2023-05-22 | 2023-05-18 | 18.096 | 121,034 | +7,585 | 0.00% | 2,190,252 |
| 2023-05-16 | 2023-05-12 | 18.581 | 113,449 | +8,245 | 0.00% | 2,108,033 |
| 2023-04-20 | 2023-04-18 | 19.503 | 105,204 | +4,947 | 0.00% | 2,051,806 |
| 2023-04-19 | 2023-04-17 | 19.406 | 100,257 | -13,192 | 0.00% | 1,945,596 |
| 2023-04-17 | 2023-04-13 | 18.969 | 113,449 | +16,490 | 0.00% | 2,152,065 |
| 2023-03-30 | 2023-03-28 | 18.921 | 96,959 | +8,245 | 0.00% | 1,834,555 |
| 2023-03-29 | 2023-03-27 | 18.484 | 88,714 | +8,244 | 0.00% | 1,639,816 |
| 2023-03-28 | 2023-03-24 | 18.436 | 80,470 | +8,245 | 0.00% | 1,483,527 |
| 2023-03-10 | 2023-03-08 | 17.077 | 72,225 | +12,367 | 0.00% | 1,233,412 |
| 2023-03-09 | 2023-03-07 | 17.781 | 59,858 | +24,735 | 0.00% | 1,064,325 |
| 2023-03-03 | 2023-03-01 | 18.824 | 35,123 | +2,803 | 0.00% | 661,152 |
| 2023-03-01 | 2023-02-27 | 18.678 | 32,320 | +24,735 | 0.00% | 603,684 |
| 2023-01-31 | 2023-01-27 | 21.347 | 7,585 | -174,791 | 0.00% | 161,915 |
| 2023-01-30 | 2023-01-26 | 20.789 | 182,376 | -238,276 | 0.00% | 3,791,372 |
| 2023-01-20 | 2023-01-18 | 20.619 | 420,652 | -29,681 | 0.01% | 8,673,409 |
| 2023-01-18 | 2023-01-16 | 20.619 | 450,333 | +1,154 | 0.01% | 9,285,400 |
| 2023-01-11 | 2023-01-09 | 20.473 | 449,179 | +68,927 | 0.01% | 9,196,230 |
| 2023-01-10 | 2023-01-06 | 21.080 | 380,252 | -22,261 | 0.00% | 8,015,659 |
| 2023-01-06 | 2023-01-04 | 20.619 | 402,513 | +42,873 | 0.00% | 8,299,401 |
| 2022-12-21 | 2022-12-19 | 18.242 | 359,640 | +49,469 | 0.00% | 6,560,452 |
| 2022-12-13 | 2022-12-09 | 18.096 | 310,171 | +253,117 | 0.00% | 5,612,908 |
| 2022-12-09 | 2022-12-07 | 18.173 | 57,054 | +3,298 | 0.00% | 1,036,841 |
| 2022-12-08 | 2022-12-06 | 18.665 | 53,756 | +801 | 0.00% | 1,003,381 |
| 2022-12-07 | 2022-12-05 | 18.641 | 52,955 | +8,122 | 0.00% | 987,126 |
| 2022-12-02 | 2022-11-30 | 16.819 | 44,833 | -6,498 | 0.00% | 754,030 |
| 2022-11-29 | 2022-11-25 | 16.080 | 51,331 | +14,620 | 0.00% | 825,397 |
| 2022-11-21 | 2022-11-17 | 20.340 | 36,711 | +21,117 | 0.00% | 746,700 |
| 2022-11-01 | 2022-10-28 | 16.893 | 15,594 | -19,493 | 0.00% | 263,422 |
| 2022-10-27 | 2022-10-25 | 16.843 | 35,087 | -8,122 | 0.00% | 590,979 |
| 2022-10-12 | 2022-10-10 | 19.035 | 43,209 | +19,493 | 0.00% | 822,477 |
| 2022-09-28 | 2022-09-26 | 19.035 | 23,716 | -22,742 | 0.00% | 451,430 |
| 2022-09-23 | 2022-09-21 | 19.207 | 46,458 | +22,742 | 0.00% | 892,329 |
| 2022-08-22 | 2022-08-18 | 19.330 | 23,716 | +8,122 | 0.00% | 458,438 |
| 2022-08-10 | 2022-08-08 | 20.192 | 15,594 | -42,072 | 0.00% | 314,877 |
| 2022-08-04 | 2022-08-02 | 19.109 | 57,666 | -8,122 | 0.00% | 1,101,923 |
| 2022-08-02 | 2022-07-29 | 19.450 | 65,788 | -21,346 | 0.00% | 1,279,602 |
| 2022-08-01 | 2022-07-28 | 20.127 | 87,134 | -23,938 | 0.00% | 1,753,758 |
| 2022-07-25 | 2022-07-21 | 19.325 | 111,072 | +23,938 | 0.00% | 2,146,473 |
| 2022-07-13 | 2022-07-11 | 18.623 | 87,134 | -24,735 | 0.00% | 1,622,717 |
| 2022-07-11 | 2022-07-07 | 18.724 | 111,869 | -41,174 | 0.00% | 2,094,579 |
| 2022-07-07 | 2022-07-05 | 18.724 | 153,043 | -31,917 | 0.00% | 2,865,501 |
| 2022-07-06 | 2022-07-04 | 18.498 | 184,960 | +24,736 | 0.00% | 3,421,375 |
| 2022-07-04 | 2022-06-29 | 18.398 | 160,224 | +31,917 | 0.00% | 2,947,746 |
| 2022-06-16 | 2022-06-14 | 16.994 | 128,307 | -79,793 | 0.00% | 2,180,452 |
| 2022-06-14 | 2022-06-10 | 17.796 | 208,100 | -175,544 | 0.00% | 3,703,368 |
| 2022-06-02 | 2022-05-31 | 17.019 | 383,644 | -88,570 | 0.00% | 6,529,270 |
| 2022-05-31 | 2022-05-27 | 15.816 | 472,214 | -31,917 | 0.01% | 7,468,522 |
| 2022-05-27 | 2022-05-25 | 15.415 | 504,131 | +31,917 | 0.01% | 7,771,144 |
| 2022-05-26 | 2022-05-24 | 15.415 | 472,214 | +24,736 | 0.01% | 7,279,146 |
| 2022-05-19 | 2022-05-17 | 16.518 | 447,478 | -159,585 | 0.01% | 7,391,346 |
| 2022-05-06 | 2022-05-04 | 16.317 | 607,063 | +3,989 | 0.01% | 9,905,609 |
| 2022-04-29 | 2022-04-27 | 16.016 | 603,074 | -23,938 | 0.01% | 9,659,128 |
| 2022-04-27 | 2022-04-25 | 15.641 | 627,012 | -68,621 | 0.01% | 9,806,790 |
| 2022-04-22 | 2022-04-20 | 16.518 | 695,633 | -10,054 | 0.01% | 11,490,317 |
| 2022-04-21 | 2022-04-19 | 16.167 | 705,687 | +134,211 | 0.01% | 11,408,755 |
| 2022-04-20 | 2022-04-14 | 16.869 | 571,476 | -23,299 | 0.01% | 9,640,055 |
| 2022-04-14 | 2022-04-12 | 16.518 | 594,775 | +7,979 | 0.01% | 9,824,367 |
| 2022-04-13 | 2022-04-11 | 16.092 | 586,796 | +67,345 | 0.01% | 9,442,535 |
| 2022-04-11 | 2022-04-07 | 17.094 | 519,451 | -12,767 | 0.01% | 8,879,641 |
| 2022-04-07 | 2022-04-04 | 18.222 | 532,218 | +5,745 | 0.01% | 9,698,184 |
| 2022-04-01 | 2022-03-30 | 18.297 | 526,473 | -27,927 | 0.01% | 9,633,085 |
| 2022-03-30 | 2022-03-28 | 17.044 | 554,400 | +2,872 | 0.01% | 9,449,277 |
| 2022-03-21 | 2022-03-17 | 18.172 | 551,528 | -51,865 | 0.01% | 10,022,406 |
| 2022-03-18 | 2022-03-16 | 17.370 | 603,393 | -39,896 | 0.01% | 10,480,933 |
| 2022-03-17 | 2022-03-15 | 16.443 | 643,289 | -37,024 | 0.01% | 10,577,338 |
| 2022-03-15 | 2022-03-11 | 18.724 | 680,313 | -172,831 | 0.01% | 12,737,841 |
| 2022-03-10 | 2022-03-08 | 19.551 | 853,144 | -19,151 | 0.01% | 16,679,514 |
| 2022-03-09 | 2022-03-07 | 19.099 | 872,295 | -79,792 | 0.01% | 16,660,376 |
| 2022-03-01 | 2022-02-25 | 20.478 | 952,087 | -159,586 | 0.01% | 19,496,880 |
| 2022-02-28 | 2022-02-24 | 19.501 | 1,111,673 | -95,751 | 0.01% | 21,678,194 |
| 2022-02-24 | 2022-02-22 | 20.378 | 1,207,424 | -39,897 | 0.02% | 24,604,627 |
| 2022-02-22 | 2022-02-18 | 20.328 | 1,247,321 | -638 | 0.02% | 25,355,111 |
| 2022-02-16 | 2022-02-14 | 20.152 | 1,247,959 | -59,525 | 0.02% | 25,149,121 |
| 2022-02-15 | 2022-02-11 | 19.350 | 1,307,484 | +79,792 | 0.02% | 25,299,977 |
| 2022-02-10 | 2022-02-08 | 18.272 | 1,227,692 | +47,876 | 0.02% | 22,432,795 |
| 2022-02-07 | 2022-01-31 | 17.094 | 1,179,816 | +7,979 | 0.01% | 20,168,105 |
| 2022-01-28 | 2022-01-26 | 17.646 | 1,171,837 | -199,482 | 0.01% | 20,677,894 |
| 2022-01-27 | 2022-01-25 | 17.144 | 1,371,319 | +9,097 | 0.02% | 23,510,455 |
| 2022-01-25 | 2022-01-21 | 17.621 | 1,362,222 | -14,203 | 0.02% | 24,003,228 |
| 2022-01-24 | 2022-01-20 | 17.019 | 1,376,425 | +239,378 | 0.02% | 23,425,494 |
| 2022-01-10 | 2022-01-06 | 15.540 | 1,137,047 | +56,653 | 0.01% | 17,670,000 |
| 2021-12-28 | 2021-12-22 | 17.395 | 1,080,394 | +14,203 | 0.01% | 18,793,517 |
| 2021-12-13 | 2021-12-09 | 18.072 | 1,066,191 | +42,609 | 0.01% | 19,268,003 |
| 2021-12-09 | 2021-12-07 | 17.245 | 1,023,582 | +7,182 | 0.01% | 17,651,333 |
| 2021-12-07 | 2021-12-03 | 17.903 | 1,016,400 | +85,914 | 0.01% | 18,196,384 |
| 2021-11-30 | 2021-11-26 | 18.692 | 930,486 | +157,070 | 0.01% | 17,392,861 |
| 2021-11-26 | 2021-11-24 | 19.405 | 773,416 | +196,339 | 0.01% | 15,008,360 |
| 2021-11-24 | 2021-11-22 | 21.595 | 577,077 | +25,916 | 0.01% | 12,462,201 |
| 2021-11-22 | 2021-11-18 | 21.825 | 551,161 | -27,204 | 0.01% | 12,028,859 |
| 2021-11-18 | 2021-11-16 | 22.512 | 578,365 | +41,215 | 0.01% | 13,020,252 |
| 2021-11-17 | 2021-11-15 | 21.264 | 537,150 | +31,414 | 0.01% | 11,422,132 |
| 2021-11-16 | 2021-11-12 | 21.239 | 505,736 | -3,141 | 0.01% | 10,741,255 |
| 2021-11-11 | 2021-11-09 | 21.086 | 508,877 | -104,138 | 0.01% | 10,730,211 |
| 2021-11-10 | 2021-11-08 | 20.602 | 613,015 | +15,707 | 0.01% | 12,629,459 |
| 2021-11-08 | 2021-11-04 | 21.595 | 597,308 | +26,828 | 0.01% | 12,899,097 |
| 2021-11-05 | 2021-11-03 | 20.449 | 570,480 | +3,455 | 0.01% | 11,665,976 |
| 2021-11-03 | 2021-11-01 | 19.660 | 567,025 | +15,707 | 0.01% | 11,147,683 |
| 2021-11-02 | 2021-10-29 | 20.271 | 551,318 | +87,331 | 0.01% | 11,175,845 |
| 2021-10-29 | 2021-10-27 | 19.634 | 463,987 | +14,765 | 0.01% | 9,110,145 |
| 2021-10-28 | 2021-10-26 | 20.093 | 449,222 | +159,427 | 0.01% | 9,026,162 |
| 2021-10-27 | 2021-10-25 | 20.857 | 289,795 | +267,020 | 0.00% | 6,044,215 |
| 2021-10-11 | 2021-10-07 | 19.329 | 22,775 | +2,356 | 0.00% | 440,215 |
| 2021-10-05 | 2021-09-30 | 18.972 | 20,419 | +2,356 | 0.00% | 387,397 |
| 2021-09-27 | 2021-09-23 | 19.558 | 18,063 | +2,356 | 0.00% | 353,278 |
| 2021-09-13 | 2021-09-09 | 20.806 | 15,707 | -7,854 | 0.00% | 326,799 |
| 2021-09-09 | 2021-09-07 | 20.933 | 23,561 | -5,497 | 0.00% | 493,209 |
| 2021-09-07 | 2021-09-03 | 20.220 | 29,058 | -4,712 | 0.00% | 587,559 |
| 2021-08-24 | 2021-08-20 | 17.572 | 33,770 | -184,558 | 0.00% | 593,397 |
| 2021-08-04 | 2021-08-02 | 20.785 | 218,328 | +2,356 | 0.00% | 4,537,968 |
| 2021-08-03 | 2021-07-30 | 21.018 | 215,972 | +3,223 | 0.00% | 4,539,249 |
| 2021-08-02 | 2021-07-29 | 21.121 | 212,749 | -24,446 | 0.00% | 4,493,509 |
| 2021-07-30 | 2021-07-28 | 19.880 | 237,195 | +4,641 | 0.00% | 4,715,501 |
| 2021-07-21 | 2021-07-19 | 21.018 | 232,554 | -10,057 | 0.00% | 4,887,765 |
| 2021-07-16 | 2021-07-14 | 20.294 | 242,611 | +29,089 | 0.00% | 4,923,525 |
| 2021-07-02 | 2021-06-29 | 22.543 | 213,522 | +15,472 | 0.00% | 4,813,435 |
| 2021-06-17 | 2021-06-15 | 20.785 | 198,050 | -154,726 | 0.00% | 4,116,488 |
| 2021-06-16 | 2021-06-11 | 20.061 | 352,776 | +46,418 | 0.00% | 7,077,123 |
| 2021-06-15 | 2021-06-10 | 19.829 | 306,358 | +61,891 | 0.00% | 6,074,640 |
| 2021-06-11 | 2021-06-09 | 20.682 | 244,467 | +58,022 | 0.00% | 5,055,990 |
| 2021-06-02 | 2021-05-31 | 19.260 | 186,445 | -386,816 | 0.00% | 3,590,897 |
| 2021-06-01 | 2021-05-28 | 18.794 | 573,261 | -1,005,720 | 0.01% | 10,774,145 |
| 2021-05-31 | 2021-05-27 | 18.588 | 1,578,981 | -1,548 | 0.02% | 29,349,573 |
| 2021-05-28 | 2021-05-26 | 18.355 | 1,580,529 | +10,831 | 0.02% | 29,010,606 |
| 2021-05-27 | 2021-05-25 | 17.941 | 1,569,698 | -696,268 | 0.02% | 28,162,523 |
| 2021-05-26 | 2021-05-24 | 17.424 | 2,265,966 | -309,452 | 0.03% | 39,482,921 |
| 2021-05-21 | 2021-05-18 | 16.597 | 2,575,418 | +5,415 | 0.03% | 42,744,353 |
| 2021-05-20 | 2021-05-17 | 17.424 | 2,570,003 | -143,122 | 0.03% | 44,780,560 |
| 2021-05-17 | 2021-05-13 | 16.881 | 2,713,125 | +1,547 | 0.04% | 45,801,423 |
| 2021-05-14 | 2021-05-12 | 16.959 | 2,711,578 | +541,542 | 0.04% | 45,985,608 |
| 2021-04-20 | 2021-04-16 | 16.287 | 2,170,036 | -19,340 | 0.03% | 35,343,005 |
| 2021-04-09 | 2021-04-07 | 16.623 | 2,189,376 | +65,758 | 0.03% | 36,393,793 |
| 2021-04-08 | 2021-04-01 | 16.028 | 2,123,618 | +77,363 | 0.03% | 34,038,003 |
| 2021-03-09 | 2021-03-05 | 14.451 | 2,046,255 | -619 | 0.03% | 29,571,105 |
| 2021-02-26 | 2021-02-24 | 14.477 | 2,046,874 | +619 | 0.03% | 29,632,966 |
| 2021-02-24 | 2021-02-22 | 14.425 | 2,046,255 | +19,341 | 0.03% | 29,518,205 |
| 2021-02-23 | 2021-02-19 | 14.787 | 2,026,914 | -3,868 | 0.03% | 29,972,802 |
| 2021-02-03 | 2021-02-01 | 12.280 | 2,030,782 | -38,682 | 0.03% | 24,937,499 |
| 2021-01-21 | 2021-01-19 | 12.836 | 2,069,464 | -123,781 | 0.03% | 26,562,755 |
| 2020-12-07 | 2020-12-03 | 13.161 | 2,193,245 | +34,883 | 0.03% | 28,865,803 |
| 2020-11-27 | 2020-11-25 | 13.188 | 2,158,362 | +761 | 0.03% | 28,463,400 |
| 2020-10-19 | 2020-10-15 | 13.555 | 2,157,601 | -30,453 | 0.03% | 29,246,885 |
| 2020-09-28 | 2020-09-24 | 13.240 | 2,188,054 | -53,293 | 0.03% | 28,969,923 |
| 2020-09-10 | 2020-09-08 | 12.649 | 2,241,347 | -68,062 | 0.03% | 28,350,725 |
| 2020-08-18 | 2020-08-14 | 10.639 | 2,309,409 | -5,330 | 0.03% | 24,570,537 |
| 2020-08-04 | 2020-07-31 | 11.129 | 2,314,739 | +33,629 | 0.03% | 25,761,606 |
| 2020-07-07 | 2020-07-03 | 10.116 | 2,281,110 | -16,506 | 0.03% | 23,076,632 |
| 2020-07-02 | 2020-06-29 | 9.930 | 2,297,616 | -120,043 | 0.03% | 22,814,878 |
| 2020-06-24 | 2020-06-22 | 9.890 | 2,417,659 | -120,043 | 0.03% | 23,910,209 |
| 2020-06-22 | 2020-06-18 | 9.996 | 2,537,702 | -135,048 | 0.03% | 25,368,005 |
| 2020-06-19 | 2020-06-17 | 9.517 | 2,672,750 | -3,751 | 0.04% | 25,435,541 |
| 2020-06-16 | 2020-06-12 | 9.383 | 2,676,501 | +157,556 | 0.04% | 25,114,497 |
| 2020-06-15 | 2020-06-11 | 8.864 | 2,518,945 | -75,027 | 0.03% | 22,326,711 |
| 2020-06-11 | 2020-06-09 | 9.210 | 2,593,972 | +202,572 | 0.03% | 23,890,638 |
| 2020-06-01 | 2020-05-28 | 7.704 | 2,391,400 | -157,556 | 0.03% | 18,423,175 |
| 2020-05-29 | 2020-05-27 | 7.651 | 2,548,956 | +138,500 | 0.03% | 19,501,080 |
| 2020-04-29 | 2020-04-27 | 8.504 | 2,410,456 | -751 | 0.03% | 20,497,661 |
| 2020-04-21 | 2020-04-17 | 8.344 | 2,411,207 | +72,776 | 0.03% | 20,118,391 |
| 2020-04-20 | 2020-04-16 | 8.157 | 2,338,431 | -41,264 | 0.03% | 19,074,818 |
| 2020-04-17 | 2020-04-15 | 8.317 | 2,379,695 | +19,056 | 0.03% | 19,792,029 |
| 2020-04-15 | 2020-04-09 | 7.877 | 2,360,639 | +69,025 | 0.03% | 18,595,227 |
| 2020-04-14 | 2020-04-08 | 7.344 | 2,291,614 | +15,005 | 0.03% | 16,829,743 |
| 2020-04-07 | 2020-04-03 | 6.904 | 2,276,609 | +750 | 0.03% | 15,718,193 |
| 2020-04-01 | 2020-03-30 | 7.184 | 2,275,859 | -116,591 | 0.03% | 16,350,029 |
| 2020-03-25 | 2020-03-23 | 6.811 | 2,392,450 | -37,513 | 0.03% | 16,294,768 |
| 2020-03-19 | 2020-03-17 | 7.704 | 2,429,963 | -21,758 | 0.03% | 18,720,262 |
| 2020-03-18 | 2020-03-16 | 7.811 | 2,451,721 | -26,259 | 0.03% | 19,149,308 |
| 2020-03-17 | 2020-03-13 | 7.904 | 2,477,980 | +90,032 | 0.03% | 19,585,601 |
| 2020-03-16 | 2020-03-12 | 8.117 | 2,387,948 | +18,756 | 0.03% | 19,383,249 |
| 2020-03-06 | 2020-03-04 | 8.890 | 2,369,192 | +7,503 | 0.03% | 21,062,529 |
| 2020-03-03 | 2020-02-28 | 8.997 | 2,361,689 | +3,751 | 0.03% | 21,247,650 |
| 2020-02-19 | 2020-02-17 | 9.863 | 2,357,938 | -124,094 | 0.03% | 23,256,723 |
| 2020-02-14 | 2020-02-12 | 9.663 | 2,482,032 | +14,405 | 0.03% | 23,984,452 |
| 2020-02-12 | 2020-02-10 | 9.370 | 2,467,627 | +22,508 | 0.03% | 23,121,673 |
| 2020-02-10 | 2020-02-06 | 9.650 | 2,445,119 | -7,502 | 0.03% | 23,595,163 |
| 2020-02-07 | 2020-02-05 | 9.583 | 2,452,621 | +15,005 | 0.03% | 23,504,107 |
| 2020-02-04 | 2020-01-31 | 9.410 | 2,437,616 | -3,751 | 0.03% | 22,937,940 |
| 2020-02-03 | 2020-01-30 | 9.343 | 2,441,367 | +11,104 | 0.03% | 22,810,537 |
| 2020-01-31 | 2020-01-29 | 9.530 | 2,430,263 | +128,595 | 0.03% | 23,160,276 |
| 2020-01-29 | 2020-01-22 | 10.570 | 2,301,668 | +18,757 | 0.03% | 24,327,657 |
| 2020-01-23 | 2020-01-21 | 10.570 | 2,282,911 | -7,503 | 0.03% | 24,129,404 |
| 2020-01-15 | 2020-01-13 | 11.049 | 2,290,414 | -225,080 | 0.03% | 25,307,715 |
| 2020-01-06 | 2020-01-02 | 10.063 | 2,515,494 | +45,767 | 0.03% | 25,313,643 |
| 2019-12-13 | 2019-12-11 | 9.397 | 2,469,727 | -3,752 | 0.03% | 23,207,186 |
| 2019-12-11 | 2019-12-09 | 9.597 | 2,473,479 | +44,406 | 0.03% | 23,739,210 |
| 2019-12-10 | 2019-12-06 | 9.665 | 2,429,073 | +14,754 | 0.03% | 23,477,664 |
| 2019-12-09 | 2019-12-05 | 9.747 | 2,414,319 | +738 | 0.03% | 23,531,430 |
| 2019-12-04 | 2019-12-02 | 9.977 | 2,413,581 | -469,910 | 0.03% | 24,080,443 |
| 2019-12-03 | 2019-11-29 | 9.964 | 2,883,491 | -128,359 | 0.04% | 28,729,676 |
| 2019-12-02 | 2019-11-28 | 9.231 | 3,011,850 | -3,688 | 0.04% | 27,803,869 |
| 2019-11-29 | 2019-11-27 | 9.150 | 3,015,538 | +3,688 | 0.04% | 27,592,647 |
| 2019-11-28 | 2019-11-26 | 9.259 | 3,011,850 | +3,689 | 0.04% | 27,885,525 |
| 2019-11-26 | 2019-11-22 | 9.096 | 3,008,161 | +11,065 | 0.04% | 27,362,034 |
| 2019-11-21 | 2019-11-19 | 9.259 | 2,997,096 | -3,688 | 0.04% | 27,748,924 |
| 2019-11-20 | 2019-11-18 | 9.123 | 3,000,784 | +25,819 | 0.04% | 27,376,289 |
| 2019-11-18 | 2019-11-14 | 9.109 | 2,974,965 | +110,654 | 0.04% | 27,100,414 |
| 2019-11-13 | 2019-11-11 | 9.367 | 2,864,311 | +110,653 | 0.04% | 26,830,144 |
| 2019-10-31 | 2019-10-29 | 9.530 | 2,753,658 | -22,130 | 0.04% | 26,241,588 |
| 2019-10-23 | 2019-10-21 | 9.259 | 2,775,788 | +145,768 | 0.04% | 25,699,921 |
| 2019-10-21 | 2019-10-17 | 8.920 | 2,630,020 | +1,770 | 0.04% | 23,459,013 |
| 2019-10-14 | 2019-10-10 | 8.676 | 2,628,250 | +149,014 | 0.04% | 22,801,921 |
| 2019-09-27 | 2019-09-25 | 8.947 | 2,479,236 | +738 | 0.03% | 22,181,279 |
| 2019-09-26 | 2019-09-24 | 9.123 | 2,478,498 | +22,130 | 0.03% | 22,611,450 |
| 2019-09-19 | 2019-09-17 | 9.313 | 2,456,368 | +3,689 | 0.03% | 22,875,730 |
| 2019-09-12 | 2019-09-10 | 9.204 | 2,452,679 | +7,377 | 0.03% | 22,575,391 |
| 2019-09-11 | 2019-09-09 | 9.408 | 2,445,302 | +163,030 | 0.03% | 23,004,710 |
| 2019-09-10 | 2019-09-06 | 9.448 | 2,282,272 | +5,901 | 0.03% | 21,563,784 |
| 2019-09-02 | 2019-08-29 | 8.893 | 2,276,371 | +3,689 | 0.03% | 20,242,851 |
| 2019-08-22 | 2019-08-20 | 9.326 | 2,272,682 | -177,046 | 0.03% | 21,195,902 |
| 2019-08-16 | 2019-08-14 | 8.649 | 2,449,728 | -148 | 0.03% | 21,186,701 |
| 2019-08-15 | 2019-08-13 | 8.608 | 2,449,876 | +184,423 | 0.03% | 21,088,351 |
| 2019-08-07 | 2019-08-05 | 10.312 | 2,265,453 | +153,903 | 0.03% | 23,360,373 |
| 2019-08-06 | 2019-08-02 | 10.690 | 2,111,550 | +138 | 0.03% | 22,571,852 |
| 2019-07-31 | 2019-07-29 | 10.472 | 2,111,412 | +82,509 | 0.03% | 22,109,757 |
| 2019-07-29 | 2019-07-25 | 10.966 | 2,028,903 | +6,876 | 0.03% | 22,249,032 |
| 2019-07-25 | 2019-07-23 | 12.304 | 2,022,027 | +167,081 | 0.03% | 24,879,165 |
| 2019-07-24 | 2019-07-22 | 12.202 | 1,854,946 | -165,706 | 0.03% | 22,634,542 |
| 2019-07-15 | 2019-07-11 | 12.362 | 2,020,652 | -69 | 0.03% | 24,979,799 |
| 2019-07-09 | 2019-07-05 | 12.217 | 2,020,721 | -11,964 | 0.03% | 24,686,762 |
| 2019-07-03 | 2019-06-28 | 12.362 | 2,032,685 | -26,128 | 0.03% | 25,128,554 |
| 2019-06-27 | 2019-06-25 | 11.664 | 2,058,813 | +12,377 | 0.03% | 24,014,290 |
| 2019-06-20 | 2019-06-18 | 10.719 | 2,046,436 | +18,908 | 0.03% | 21,935,328 |
| 2019-06-06 | 2019-06-04 | 9.483 | 2,027,528 | +25,784 | 0.03% | 19,226,177 |
| 2019-05-23 | 2019-05-21 | 10.297 | 2,001,744 | +15,471 | 0.03% | 20,612,007 |
| 2019-05-10 | 2019-05-08 | 11.388 | 1,986,273 | +165,706 | 0.03% | 22,619,301 |
| 2019-04-26 | 2019-04-24 | 12.537 | 1,820,567 | -13,752 | 0.03% | 22,824,035 |
| 2019-04-17 | 2019-04-15 | 12.522 | 1,834,319 | -88,010 | 0.03% | 22,969,762 |
| 2019-04-12 | 2019-04-10 | 12.697 | 1,922,329 | +66,008 | 0.03% | 24,407,340 |
| 2019-04-04 | 2019-04-02 | 11.766 | 1,856,321 | +13,751 | 0.03% | 21,841,380 |
| 2019-03-08 | 2019-03-06 | 11.737 | 1,842,570 | -13,751 | 0.03% | 21,625,991 |
| 2019-03-01 | 2019-02-27 | 10.748 | 1,856,321 | -68,758 | 0.03% | 19,951,521 |
| 2019-02-08 | 2019-01-31 | 10.152 | 1,925,079 | +68,758 | 0.03% | 19,542,605 |
| 2019-01-03 | 2018-12-31 | 9.497 | 1,856,321 | -148,517 | 0.03% | 17,629,693 |
| 2018-12-19 | 2018-12-17 | 9.395 | 2,004,838 | +148,517 | 0.03% | 18,836,070 |
| 2018-12-12 | 2018-12-10 | 9.646 | 1,856,321 | +42,707 | 0.03% | 17,906,666 |
| 2018-12-03 | 2018-11-29 | 9.840 | 1,813,614 | -714,214 | 0.03% | 17,845,674 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,527,828 | +33,588 | 0.04% | 26,115,217 |
| 2018-11-19 | 2018-11-15 | 10.510 | 2,494,240 | -145,100 | 0.04% | 26,213,776 |
| 2018-11-14 | 2018-11-12 | 10.599 | 2,639,340 | +145,100 | 0.04% | 27,974,477 |
| 2018-09-28 | 2018-09-26 | 11.879 | 2,494,240 | -107,482 | 0.04% | 29,629,736 |
| 2018-09-26 | 2018-09-21 | 11.954 | 2,601,722 | -6,717 | 0.04% | 31,100,193 |
| 2018-09-17 | 2018-09-13 | 11.522 | 2,608,439 | -23,109 | 0.04% | 30,054,416 |
| 2018-09-13 | 2018-09-11 | 10.510 | 2,631,548 | -8,195 | 0.04% | 27,656,846 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,639,743 | +138,785 | 0.04% | 28,018,045 |
| 2018-08-30 | 2018-08-28 | 10.867 | 2,500,958 | -33,588 | 0.04% | 27,177,901 |
| 2018-08-29 | 2018-08-27 | 10.912 | 2,534,546 | +33,588 | 0.04% | 27,656,091 |
| 2018-08-07 | 2018-08-03 | 10.807 | 2,500,958 | +10,076 | 0.04% | 27,028,981 |
| 2018-08-02 | 2018-07-31 | 11.537 | 2,490,882 | +16,794 | 0.04% | 28,737,005 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,474,088 | +132,699 | 0.04% | 33,235,416 |
| 2018-07-12 | 2018-07-10 | 13.842 | 2,341,389 | +13,986 | 0.04% | 32,410,397 |
| 2018-06-07 | 2018-06-05 | 17.492 | 2,327,403 | -79,466 | 0.04% | 40,710,317 |
| 2018-05-17 | 2018-05-15 | 16.422 | 2,406,869 | -65,951 | 0.04% | 39,525,835 |
| 2018-04-27 | 2018-04-25 | 15.950 | 2,472,820 | -50,731 | 0.04% | 39,441,967 |
| 2018-04-24 | 2018-04-20 | 15.588 | 2,523,551 | -12,842 | 0.04% | 39,338,142 |
| 2018-04-23 | 2018-04-19 | 15.950 | 2,536,393 | -25,429 | 0.04% | 40,455,969 |
| 2018-04-18 | 2018-04-16 | 15.337 | 2,561,822 | -79,466 | 0.04% | 39,289,968 |
| 2018-03-22 | 2018-03-20 | 14.377 | 2,641,288 | +63,573 | 0.04% | 37,974,325 |
| 2018-02-13 | 2018-02-09 | 13.072 | 2,577,715 | +48,442 | 0.04% | 33,694,889 |
| 2018-02-05 | 2018-02-01 | 14.110 | 2,529,273 | +44,502 | 0.04% | 35,687,511 |
| 2018-02-02 | 2018-01-31 | 13.779 | 2,484,771 | +50,858 | 0.04% | 34,238,804 |
| 2018-01-29 | 2018-01-25 | 13.654 | 2,433,913 | +8,264 | 0.04% | 33,231,725 |
| 2018-01-26 | 2018-01-24 | 13.842 | 2,425,649 | +6,358 | 0.04% | 33,576,756 |
| 2018-01-22 | 2018-01-18 | 12.993 | 2,419,291 | +20,851 | 0.04% | 31,433,755 |
| 2018-01-10 | 2018-01-08 | 13.402 | 2,398,440 | +4,578 | 0.04% | 32,143,751 |
| 2018-01-08 | 2018-01-04 | 13.654 | 2,393,862 | +31,786 | 0.04% | 32,684,883 |
| 2017-12-06 | 2017-12-04 | 12.946 | 2,362,076 | -127,146 | 0.04% | 30,578,896 |
| 2017-12-04 | 2017-11-30 | 13.563 | 2,489,222 | +35,350 | 0.04% | 33,761,549 |
| 2017-11-28 | 2017-11-24 | 14.297 | 2,453,872 | -96,261 | 0.04% | 35,083,243 |
| 2017-11-23 | 2017-11-21 | 14.042 | 2,550,133 | -81,471 | 0.04% | 35,808,433 |
| 2017-11-17 | 2017-11-15 | 13.132 | 2,631,604 | -10,278 | 0.04% | 34,558,922 |
| 2017-09-25 | 2017-09-21 | 14.233 | 2,641,882 | -21,934 | 0.04% | 37,602,618 |
| 2017-09-06 | 2017-09-04 | 13.627 | 2,663,816 | +37,602 | 0.04% | 36,299,606 |
| 2017-08-24 | 2017-08-21 | 13.100 | 2,626,214 | -31,335 | 0.04% | 34,404,328 |
| 2017-08-18 | 2017-08-16 | 13.037 | 2,657,549 | -34,469 | 0.04% | 34,645,206 |
| 2017-08-08 | 2017-08-04 | 12.781 | 2,692,018 | +25,068 | 0.04% | 34,407,276 |
| 2017-08-03 | 2017-08-01 | 12.845 | 2,666,950 | +125,340 | 0.04% | 34,257,098 |
| 2017-08-02 | 2017-07-31 | 12.941 | 2,541,610 | +125,340 | 0.04% | 32,890,432 |
| 2017-07-31 | 2017-07-27 | 14.052 | 2,416,270 | +84,093 | 0.04% | 33,953,781 |
| 2017-07-18 | 2017-07-14 | 13.986 | 2,332,177 | +62,752 | 0.04% | 32,617,872 |
| 2017-07-06 | 2017-07-04 | 13.705 | 2,269,425 | +12,097 | 0.04% | 31,102,415 |
| 2017-07-05 | 2017-07-03 | 13.705 | 2,257,328 | +12,098 | 0.04% | 30,936,626 |
| 2017-06-30 | 2017-06-28 | 13.556 | 2,245,230 | +12,098 | 0.04% | 30,436,762 |
| 2017-06-27 | 2017-06-23 | 14.036 | 2,233,132 | +12,098 | 0.04% | 31,343,381 |
| 2017-06-19 | 2017-06-15 | 14.052 | 2,221,034 | +100,411 | 0.04% | 31,210,296 |
| 2017-06-16 | 2017-06-14 | 14.333 | 2,120,623 | +54,078 | 0.04% | 30,395,292 |
| 2017-05-31 | 2017-05-26 | 13.226 | 2,066,545 | +106,460 | 0.03% | 27,331,194 |
| 2017-05-23 | 2017-05-19 | 13.523 | 1,960,085 | -12,098 | 0.03% | 26,506,474 |
| 2017-05-11 | 2017-05-09 | 14.548 | 1,972,183 | +67,506 | 0.03% | 28,691,525 |
| 2017-04-28 | 2017-04-26 | 14.019 | 1,904,677 | -6,049 | 0.03% | 26,701,825 |
| 2017-04-26 | 2017-04-24 | 13.672 | 1,910,726 | -12,098 | 0.03% | 26,123,278 |
| 2017-04-25 | 2017-04-21 | 13.953 | 1,922,824 | -18,146 | 0.03% | 26,829,077 |
| 2017-04-24 | 2017-04-20 | 14.416 | 1,940,970 | -6,049 | 0.03% | 27,980,731 |
| 2017-04-21 | 2017-04-19 | 13.639 | 1,947,019 | -3,025 | 0.03% | 26,555,097 |
| 2017-04-11 | 2017-04-07 | 12.961 | 1,950,044 | -6,049 | 0.03% | 25,274,596 |
| 2017-03-29 | 2017-03-27 | 12.052 | 1,956,093 | -39,317 | 0.03% | 23,574,407 |
| 2017-02-27 | 2017-02-23 | 12.118 | 1,995,410 | -30,245 | 0.03% | 24,180,199 |
| 2017-02-24 | 2017-02-22 | 12.201 | 2,025,655 | +33,269 | 0.03% | 24,714,145 |
| 2017-02-15 | 2017-02-13 | 11.209 | 1,992,386 | +12,098 | 0.03% | 22,331,964 |
| 2017-02-10 | 2017-02-08 | 11.242 | 1,980,288 | +54,440 | 0.03% | 22,261,838 |
| 2017-02-03 | 2017-02-01 | 11.341 | 1,925,848 | +46,818 | 0.03% | 21,840,867 |
| 2017-02-02 | 2017-01-27 | 10.944 | 1,879,030 | +72,345 | 0.03% | 20,564,372 |
| 2017-01-09 | 2017-01-05 | 10.167 | 1,806,685 | -31,575 | 0.03% | 18,368,822 |
| 2017-01-05 | 2017-01-03 | 9.853 | 1,838,260 | -13,792 | 0.03% | 18,112,440 |
| 2016-12-29 | 2016-12-23 | 9.853 | 1,852,052 | -15,122 | 0.03% | 18,248,333 |
| 2016-12-14 | 2016-12-12 | 10.250 | 1,867,174 | +30,245 | 0.03% | 19,138,162 |
| 2016-12-07 | 2016-12-05 | 10.762 | 1,836,929 | -30,245 | 0.03% | 19,769,565 |
| 2016-12-05 | 2016-12-01 | 11.125 | 1,867,174 | +58,090 | 0.03% | 20,772,184 |
| 2016-11-29 | 2016-11-25 | 10.767 | 1,809,084 | -73,845 | 0.03% | 19,477,709 |
| 2016-11-03 | 2016-11-01 | 9.606 | 1,882,929 | +197,154 | 0.03% | 18,088,065 |
| 2016-10-05 | 2016-10-03 | 9.419 | 1,685,775 | +5,861 | 0.03% | 15,877,732 |
| 2016-10-04 | 2016-09-30 | 9.623 | 1,679,914 | +58,607 | 0.03% | 16,166,497 |
| 2016-09-27 | 2016-09-23 | 9.743 | 1,621,307 | +15,238 | 0.03% | 15,796,146 |
| 2016-09-23 | 2016-09-21 | 9.811 | 1,606,069 | +5,861 | 0.03% | 15,757,301 |
| 2016-09-20 | 2016-09-15 | 9.777 | 1,600,208 | +5,860 | 0.03% | 15,645,190 |
| 2016-09-14 | 2016-09-12 | 9.726 | 1,594,348 | +7,033 | 0.03% | 15,506,285 |
| 2016-08-19 | 2016-08-17 | 9.453 | 1,587,315 | +4,454 | 0.03% | 15,004,539 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,582,861 | +80,485 | 0.03% | 16,731,461 |
| 2016-06-28 | 2016-06-24 | 9.618 | 1,502,376 | +9,457 | 0.03% | 14,449,279 |
| 2015-12-07 | 2015-12-03 | 11.843 | 1,492,919 | +124,202 | 0.03% | 17,681,122 |
| 2015-11-20 | 2015-11-18 | 11.549 | 1,368,717 | +611,991 | 0.03% | 15,807,587 |
| 2015-11-18 | 2015-11-16 | 11.843 | 756,726 | -30,600 | 0.01% | 8,962,150 |
| 2015-10-27 | 2015-10-23 | 13.118 | 787,326 | +1,734 | 0.02% | 10,328,027 |
| 2015-10-19 | 2015-10-15 | 13.785 | 785,592 | +5,100 | 0.02% | 10,829,016 |
| 2015-10-13 | 2015-10-09 | 13.726 | 780,492 | +5,100 | 0.02% | 10,712,803 |
| 2015-10-09 | 2015-10-07 | 12.961 | 775,392 | +10,200 | 0.02% | 10,049,846 |
| 2015-08-06 | 2015-08-04 | 14.992 | 765,192 | +15,574 | 0.02% | 11,471,472 |
| 2015-07-08 | 2015-07-06 | 16.032 | 749,618 | -39,969 | 0.02% | 12,018,201 |
| 2015-06-26 | 2015-06-24 | 17.013 | 789,587 | +39,969 | 0.02% | 13,433,397 |
| 2015-06-15 | 2015-06-11 | 16.593 | 749,618 | -244,710 | 0.02% | 12,438,312 |
| 2015-06-12 | 2015-06-10 | 16.293 | 994,328 | -118,408 | 0.02% | 16,200,223 |
| 2015-06-11 | 2015-06-09 | 16.813 | 1,112,736 | -264,795 | 0.02% | 18,708,473 |
| 2015-06-10 | 2015-06-08 | 17.173 | 1,377,531 | -178,461 | 0.03% | 23,656,778 |
| 2015-05-19 | 2015-05-15 | 18.694 | 1,555,992 | -5,396 | 0.03% | 29,088,489 |
| 2015-05-06 | 2015-05-04 | 18.414 | 1,561,388 | -7,494 | 0.03% | 28,751,836 |
| 2015-04-24 | 2015-04-22 | 17.834 | 1,568,882 | +4,996 | 0.03% | 27,979,175 |
| 2015-03-25 | 2015-03-23 | 15.972 | 1,563,886 | +9,992 | 0.03% | 24,978,992 |
| 2015-03-24 | 2015-03-20 | 16.072 | 1,553,894 | +32,475 | 0.03% | 24,974,906 |
| 2015-03-18 | 2015-03-16 | 16.213 | 1,521,419 | -399,690 | 0.03% | 24,666,117 |
| 2015-03-12 | 2015-03-10 | 16.893 | 1,921,109 | +199,845 | 0.04% | 32,453,488 |
| 2015-03-05 | 2015-03-03 | 18.014 | 1,721,264 | +199,845 | 0.03% | 31,006,798 |
| 2015-03-03 | 2015-02-27 | 18.034 | 1,521,419 | -37,971 | 0.03% | 27,437,248 |
| 2015-02-12 | 2015-02-10 | 19.735 | 1,559,390 | -44,965 | 0.03% | 30,775,037 |
| 2015-01-13 | 2015-01-09 | 20.296 | 1,604,355 | -249,806 | 0.03% | 32,561,571 |
| 2015-01-08 | 2015-01-06 | 21.497 | 1,854,161 | -99,922 | 0.04% | 39,858,289 |
| 2015-01-06 | 2015-01-02 | 21.297 | 1,954,083 | -99,923 | 0.04% | 41,615,159 |
| 2014-12-29 | 2014-12-22 | 20.216 | 2,054,006 | +599,535 | 0.04% | 41,523,123 |
| 2014-12-09 | 2014-12-05 | 20.758 | 1,454,471 | +215,680 | 0.03% | 30,191,745 |
| 2014-12-05 | 2014-12-03 | 21.123 | 1,238,791 | +246,653 | 0.03% | 26,166,700 |
| 2014-11-28 | 2014-11-26 | 21.812 | 992,138 | -295,984 | 0.02% | 21,640,513 |
| 2014-11-21 | 2014-11-19 | 21.325 | 1,288,122 | +295,984 | 0.03% | 27,469,828 |
| 2014-10-17 | 2014-10-15 | 21.163 | 992,138 | +123,327 | 0.02% | 20,996,929 |
| 2014-10-07 | 2014-10-03 | 20.190 | 868,811 | +24,665 | 0.02% | 17,541,545 |
| 2014-09-23 | 2014-09-19 | 21.285 | 844,146 | +123,327 | 0.02% | 17,967,600 |
| 2014-08-27 | 2014-08-25 | 22.866 | 720,819 | +9,866 | 0.01% | 16,482,327 |
| 2014-08-25 | 2014-08-21 | 23.379 | 710,953 | +11,891 | 0.01% | 16,621,197 |
| 2014-08-21 | 2014-08-19 | 23.049 | 699,062 | +97,011 | 0.01% | 16,112,608 |
| 2014-07-30 | 2014-07-28 | 23.214 | 602,051 | +4,850 | 0.01% | 13,975,908 |
| 2014-07-28 | 2014-07-24 | 23.008 | 597,201 | +72,759 | 0.01% | 13,740,201 |
| 2014-07-25 | 2014-07-23 | 23.173 | 524,442 | +97,011 | 0.01% | 12,152,682 |
| 2014-07-14 | 2014-07-10 | 23.296 | 427,431 | +91,190 | 0.01% | 9,957,557 |
| 2014-07-11 | 2014-07-09 | 24.410 | 336,241 | +66,356 | 0.01% | 8,207,497 |
| 2014-07-09 | 2014-07-07 | 24.616 | 269,885 | +97,011 | 0.01% | 6,643,416 |
| 2014-06-26 | 2014-06-24 | 23.874 | 172,874 | +5,821 | 0.00% | 4,127,115 |
| 2014-06-18 | 2014-06-16 | 22.430 | 167,053 | +31,043 | 0.00% | 3,747,068 |
| 2014-01-27 | 2014-01-23 | 24.080 | 136,010 | +29,104 | 0.00% | 3,275,081 |
| 2014-01-24 | 2014-01-22 | 24.327 | 106,906 | -3,105 | 0.00% | 2,600,713 |
| 2014-01-23 | 2014-01-21 | 24.822 | 110,011 | +3,105 | 0.00% | 2,730,681 |
| 2013-12-10 | 2013-12-06 | 24.181 | 106,906 | +1,540 | 0.00% | 2,585,060 |
| 2013-12-06 | 2013-12-04 | 24.264 | 105,366 | -32,604 | 0.00% | 2,556,637 |
| 2013-11-29 | 2013-11-27 | 25.729 | 137,970 | +11,951 | 0.00% | 3,549,772 |
| 2013-11-25 | 2013-11-21 | 25.519 | 126,019 | +2,582 | 0.00% | 3,215,929 |
| 2013-11-01 | 2013-10-30 | 26.356 | 123,437 | +47,807 | 0.00% | 3,253,318 |
| 2013-09-04 | 2013-09-02 | 22.724 | 75,630 | +1,139 | 0.00% | 1,718,626 |
| 2013-07-24 | 2013-07-22 | 20.813 | 74,491 | -98,882 | 0.00% | 1,550,363 |
| 2013-07-23 | 2013-07-19 | 20.133 | 173,373 | +98,882 | 0.00% | 3,490,545 |
| 2013-07-03 | 2013-06-28 | 17.202 | 74,491 | +13,279 | 0.00% | 1,281,422 |
| 2013-06-28 | 2013-06-26 | 17.011 | 61,212 | +18,834 | 0.00% | 1,041,292 |
| 2012-12-13 | 2012-12-11 | 25.402 | 42,378 | +216 | 0.00% | 1,076,477 |
| 2012-12-05 | 2012-12-03 | 23.950 | 42,162 | +42,162 | 0.00% | 1,009,791 |
| 2012-10-31 | 2012-10-29 | 20.407 | 0 | -70,271 | ||
| 2012-10-29 | 2012-10-25 | 21.773 | 70,271 | +23,424 | 0.00% | 1,530,008 |
| 2012-10-22 | 2012-10-18 | 21.325 | 46,847 | +28,108 | 0.00% | 998,998 |
| 2012-10-19 | 2012-10-17 | 20.983 | 18,739 | +18,739 | 0.00% | 393,203 |
| 2012-09-10 | 2012-09-06 | 19.724 | 0 | -27,171 | ||
| 2012-08-20 | 2012-08-16 | 20.920 | 27,171 | +278 | 0.00% | 568,417 |
| 2012-07-18 | 2012-07-16 | 20.122 | 26,893 | +26,893 | 0.00% | 541,142 |
| 2012-03-01 | 2012-02-28 | 28.598 | 0 | -46,367 | ||
| 2012-02-01 | 2012-01-30 | 31.747 | 46,367 | +46,367 | 0.00% | 1,471,997 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy