History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 707,200 +0 0.01% 10,572,640
2025-10-13 2025-10-09 14.970 707,200 +0 0.01% 10,586,784
2025-10-10 2025-10-08 14.990 707,200 +11,600 0.01% 10,600,928
2025-10-09 2025-10-06 15.070 695,600 +10,000 0.01% 10,482,692
2025-10-06 2025-10-02 15.180 685,600 +18,800 0.01% 10,407,408
2025-10-03 2025-09-30 15.560 666,800 -8,800 0.01% 10,375,408
2025-10-02 2025-09-29 15.480 675,600 -10,000 0.01% 10,458,288
2025-09-30 2025-09-26 15.260 685,600 +10,000 0.01% 10,462,256
2025-09-29 2025-09-25 15.430 675,600 +10,000 0.01% 10,424,508
2025-09-26 2025-09-24 15.710 665,600 +10,000 0.01% 10,456,576
2025-09-25 2025-09-23 15.770 655,600 +10,000 0.01% 10,338,812
2025-09-24 2025-09-22 16.040 645,600 -30,000 0.01% 10,355,424
2025-09-22 2025-09-18 15.490 675,600 +19,200 0.01% 10,465,044
2025-09-19 2025-09-17 15.790 656,400 +14,000 0.01% 10,364,556
2025-09-18 2025-09-16 16.130 642,400 -10,000 0.01% 10,361,912
2025-09-16 2025-09-12 16.000 652,400 +80,000 0.01% 10,438,400
2025-09-15 2025-09-11 16.480 572,400 -20,000 0.01% 9,433,152
2025-09-12 2025-09-10 16.390 592,400 -2,000 0.01% 9,709,436
2025-09-11 2025-09-09 16.190 594,400 -1,400 0.01% 9,623,336
2025-09-10 2025-09-08 16.160 595,800 -6,000 0.01% 9,628,128
2025-09-09 2025-09-05 16.020 601,800 -22,400 0.01% 9,640,836
2025-09-08 2025-09-04 15.550 624,200 +19,000 0.01% 9,706,310
2025-09-05 2025-09-03 15.560 605,200 -400 0.01% 9,416,912
2025-09-04 2025-09-02 15.190 605,600 -12,400 0.01% 9,199,064
2025-09-03 2025-09-01 14.920 618,000 -20,000 0.01% 9,220,560
2025-09-02 2025-08-29 14.560 638,000 -20,000 0.01% 9,289,280
2025-08-29 2025-08-27 14.320 658,000 +30,000 0.01% 9,422,560
2025-08-28 2025-08-26 14.700 628,000 -1,000 0.01% 9,231,600
2025-08-27 2025-08-25 14.670 629,000 -196,400 0.01% 9,227,430
2025-08-26 2025-08-22 14.580 825,400 -18,600 0.01% 12,034,332
2025-08-25 2025-08-21 14.460 844,000 -10,000 0.01% 12,204,240
2025-08-22 2025-08-20 14.280 854,000 +20,200 0.01% 12,195,120
2025-08-21 2025-08-19 14.280 833,800 +20,000 0.01% 11,906,664
2025-08-20 2025-08-18 14.450 813,800 -20,600 0.01% 11,759,410
2025-08-19 2025-08-15 14.100 834,400 +20,000 0.01% 11,765,040
2025-08-18 2025-08-14 14.350 814,400 -7,200 0.01% 11,686,640
2025-08-15 2025-08-13 14.260 821,600 -76,400 0.01% 11,716,016
2025-08-13 2025-08-11 13.700 898,000 +20,000 0.01% 12,302,600
2025-08-12 2025-08-08 14.010 878,000 -18,200 0.01% 12,300,780
2025-08-11 2025-08-07 13.790 896,200 -50,000 0.01% 12,358,598
2025-08-08 2025-08-06 13.390 946,200 -600 0.01% 12,669,618
2025-08-05 2025-08-01 13.520 946,800 +24,346 0.01% 12,800,507
2025-08-04 2025-07-31 13.479 922,454 +47,060 0.01% 12,433,563
2025-08-01 2025-07-30 14.114 875,394 -7,811 0.01% 12,355,143
2025-07-31 2025-07-29 14.114 883,205 -977 0.01% 12,465,386
2025-07-30 2025-07-28 14.114 884,182 -781 0.01% 12,479,175
2025-07-29 2025-07-25 14.052 884,963 -9,763 0.01% 12,435,814
2025-07-28 2025-07-24 13.827 894,726 -15,622 0.01% 12,371,399
2025-07-25 2025-07-23 13.663 910,348 +75,374 0.01% 12,438,220
2025-07-24 2025-07-22 14.339 834,974 -9,763 0.01% 11,972,807
2025-07-23 2025-07-21 14.134 844,737 -18,551 0.01% 11,939,760
2025-07-22 2025-07-18 13.807 863,288 +196 0.01% 11,919,021
2025-07-21 2025-07-17 13.909 863,092 +52,722 0.01% 12,004,715
2025-07-18 2025-07-16 14.421 810,370 -19,527 0.01% 11,686,407
2025-07-17 2025-07-15 14.442 829,897 -1,171 0.01% 11,985,007
2025-07-16 2025-07-14 14.503 831,068 -19,137 0.01% 12,052,990
2025-07-15 2025-07-11 14.134 850,205 +39,054 0.01% 12,017,046
2025-07-14 2025-07-10 14.237 811,151 +9,764 0.01% 11,548,125
2025-07-11 2025-07-09 14.319 801,387 -4,882 0.01% 11,474,782
2025-07-10 2025-07-08 14.503 806,269 -22,261 0.01% 11,693,330
2025-07-09 2025-07-07 13.888 828,530 +9,764 0.01% 11,507,021
2025-07-08 2025-07-04 13.909 818,766 +10,349 0.01% 11,388,186
2025-07-07 2025-07-03 13.950 808,417 -2,929 0.01% 11,277,362
2025-07-04 2025-07-02 13.888 811,346 -13,864 0.01% 11,268,361
2025-07-03 2025-06-30 13.745 825,210 +8,787 0.01% 11,342,583
2025-07-02 2025-06-27 13.704 816,423 -9,763 0.01% 11,188,357
2025-06-30 2025-06-26 13.725 826,186 -22,261 0.01% 11,339,075
2025-06-27 2025-06-25 13.233 848,447 -4,882 0.01% 11,227,478
2025-06-25 2025-06-23 13.315 853,329 -29,290 0.01% 11,362,001
2025-06-24 2025-06-20 13.069 882,619 +12,106 0.01% 11,535,035
2025-06-23 2025-06-19 12.905 870,513 +59,948 0.01% 11,234,165
2025-06-20 2025-06-18 13.438 810,565 -10,740 0.01% 10,892,226
2025-06-19 2025-06-17 13.028 821,305 +25,190 0.01% 10,700,068
2025-06-18 2025-06-16 14.052 796,115 -13,864 0.01% 11,187,290
2025-06-17 2025-06-13 13.253 809,979 -33,977 0.01% 10,735,024
2025-06-16 2025-06-12 12.577 843,956 -15,622 0.01% 10,614,833
2025-06-11 2025-06-09 12.086 859,578 +7,616 0.01% 10,388,726
2025-06-10 2025-06-06 12.168 851,962 +7,811 0.01% 10,366,488
2025-06-09 2025-06-05 12.209 844,151 -2,148 0.01% 10,306,029
2025-06-06 2025-06-04 12.209 846,299 -32,415 0.01% 10,332,254
2025-06-05 2025-06-03 12.045 878,714 -40,030 0.01% 10,584,000
2025-06-04 2025-06-02 11.820 918,744 -9,764 0.01% 10,859,137
2025-06-02 2025-05-29 11.779 928,508 -44,912 0.01% 10,936,503
2025-05-30 2025-05-28 11.492 973,420 -2,734 0.01% 11,186,342
2025-05-28 2025-05-26 11.225 976,154 -49,598 0.01% 10,957,813
2025-05-27 2025-05-23 11.348 1,025,752 +19,722 0.01% 11,640,647
2025-05-26 2025-05-22 11.738 1,006,030 +24,995 0.01% 11,808,386
2025-05-23 2025-05-21 11.246 981,035 -10,350 0.01% 11,032,700
2025-05-22 2025-05-20 10.939 991,385 +9,764 0.01% 10,844,476
2025-05-20 2025-05-16 11.205 981,621 -11,912 0.01% 10,999,074
2025-05-16 2025-05-14 11.041 993,533 -2,538 0.01% 10,969,732
2025-05-15 2025-05-13 10.672 996,071 +1,953 0.01% 10,630,483
2025-05-14 2025-05-12 10.488 994,118 -3,711 0.01% 10,426,364
2025-05-13 2025-05-09 11.144 997,829 +1,953 0.01% 11,119,365
2025-05-09 2025-05-07 10.877 995,876 -4,882 0.01% 10,832,402
2025-05-08 2025-05-06 11.103 1,000,758 -26,752 0.01% 11,111,005
2025-05-07 2025-05-02 10.509 1,027,510 +977 0.01% 10,797,629
2025-05-06 2025-04-30 10.631 1,026,533 -75,765 0.01% 10,913,530
2025-04-30 2025-04-28 9.628 1,102,298 -390 0.01% 10,612,601
2025-04-29 2025-04-25 9.454 1,102,688 +781 0.01% 10,424,358
2025-04-28 2025-04-24 9.863 1,101,907 -33,196 0.01% 10,868,415
2025-04-25 2025-04-23 9.228 1,135,103 +13,473 0.01% 10,475,024
2025-04-24 2025-04-22 9.925 1,121,630 -5,662 0.01% 11,131,876
2025-04-23 2025-04-17 9.607 1,127,292 -9,764 0.01% 10,830,144
2025-04-22 2025-04-16 9.382 1,137,056 +4,882 0.01% 10,667,737
2025-04-16 2025-04-14 9.689 1,132,174 -13,474 0.01% 10,969,815
2025-04-15 2025-04-11 9.290 1,145,648 -1,171 0.01% 10,642,740
2025-04-14 2025-04-10 9.013 1,146,819 -18,160 0.01% 10,336,477
2025-04-11 2025-04-09 8.778 1,164,979 +1,952 0.01% 10,225,720
2025-04-10 2025-04-08 8.860 1,163,027 -1,757 0.01% 10,303,882
2025-04-09 2025-04-07 8.122 1,164,784 +76,155 0.01% 9,460,489
2025-04-08 2025-04-03 9.966 1,088,629 -5,663 0.01% 10,848,950
2025-04-07 2025-04-02 10.037 1,094,292 -49,403 0.01% 10,983,842
2025-04-03 2025-04-01 9.116 1,143,695 -9,764 0.01% 10,425,460
2025-04-02 2025-03-31 9.023 1,153,459 -17,769 0.01% 10,408,138
2025-04-01 2025-03-28 9.392 1,171,228 -11,521 0.01% 11,000,331
2025-03-31 2025-03-27 9.249 1,182,749 +16,403 0.01% 10,938,942
2025-03-28 2025-03-26 8.870 1,166,346 +195 0.01% 10,345,233
2025-03-27 2025-03-25 8.870 1,166,151 -5,663 0.01% 10,343,503
2025-03-26 2025-03-24 8.829 1,171,814 +12,497 0.01% 10,345,725
2025-03-25 2025-03-21 9.023 1,159,317 -4,296 0.01% 10,460,997
2025-03-24 2025-03-20 9.351 1,163,613 +5,468 0.01% 10,881,138
2025-03-21 2025-03-19 9.833 1,158,145 -19,332 0.01% 11,387,520
2025-03-20 2025-03-18 9.884 1,177,477 +3,710 0.01% 11,637,903
2025-03-19 2025-03-17 9.976 1,173,767 -22,260 0.01% 11,709,432
2025-03-18 2025-03-14 9.536 1,196,027 +10,349 0.01% 11,404,747
2025-03-17 2025-03-13 9.218 1,185,678 -1,953 0.01% 10,929,600
2025-03-14 2025-03-12 9.392 1,187,631 -10,349 0.01% 11,154,390
2025-03-13 2025-03-11 9.310 1,197,980 +976 0.01% 11,153,430
2025-03-12 2025-03-10 9.167 1,197,004 +1,953 0.01% 10,972,703
2025-03-11 2025-03-07 9.259 1,195,051 -123,215 0.01% 11,064,960
2025-03-10 2025-03-06 9.003 1,318,266 -2,929 0.01% 11,868,256
2025-03-07 2025-03-05 9.075 1,321,195 -152,506 0.01% 11,989,350
2025-03-06 2025-03-04 8.163 1,473,701 -7,225 0.02% 12,029,918
2025-03-05 2025-03-03 7.753 1,480,926 -390 0.02% 11,482,176
2025-03-04 2025-02-28 7.692 1,481,316 +1,366 0.02% 11,394,168
2025-03-03 2025-02-27 8.122 1,479,950 -39,444 0.02% 12,020,297
2025-02-28 2025-02-26 7.999 1,519,394 -391 0.02% 12,153,921
2025-02-27 2025-02-25 7.938 1,519,785 +1,172 0.02% 12,063,653
2025-02-26 2025-02-24 8.255 1,518,613 +29,290 0.02% 12,536,524
2025-02-25 2025-02-21 8.153 1,489,323 -781 0.02% 12,142,188
2025-02-24 2025-02-20 8.020 1,490,104 +391 0.02% 11,950,149
2025-02-21 2025-02-19 8.091 1,489,713 +390 0.02% 12,053,819
2025-02-20 2025-02-18 8.091 1,489,323 +1,563 0.02% 12,050,664
2025-02-19 2025-02-17 7.733 1,487,760 +2,929 0.02% 11,504,687
2025-02-18 2025-02-14 8.040 1,484,831 -24,800 0.02% 11,938,277
2025-02-17 2025-02-13 7.569 1,509,631 -29,095 0.02% 11,426,421
2025-02-14 2025-02-12 7.661 1,538,726 -586 0.02% 11,788,482
2025-02-13 2025-02-11 7.579 1,539,312 +586 0.02% 11,666,843
2025-02-12 2025-02-10 7.661 1,538,726 -5,077 0.02% 11,788,482
2025-02-11 2025-02-07 7.671 1,543,803 -976 0.02% 11,843,189
2025-02-10 2025-02-06 7.538 1,544,779 -14,841 0.02% 11,644,991
2025-02-07 2025-02-05 7.272 1,559,620 +196 0.02% 11,341,542
2025-02-06 2025-02-04 7.200 1,559,424 -4,101 0.02% 11,228,313
2025-02-05 2025-02-03 7.088 1,563,525 +4,491 0.02% 11,081,688
2025-02-04 2025-01-28 7.180 1,559,034 +5,858 0.02% 11,193,569
2025-02-03 2025-01-24 7.108 1,553,176 -10,935 0.02% 11,040,154
2025-01-27 2025-01-23 6.924 1,564,111 +586 0.02% 10,829,521
2025-01-24 2025-01-22 6.924 1,563,525 +31,634 0.02% 10,825,464
2025-01-23 2025-01-21 7.231 1,531,891 -391 0.02% 11,077,137
2025-01-22 2025-01-20 7.108 1,532,282 -976 0.02% 10,891,637
2025-01-21 2025-01-17 6.934 1,533,258 -3,515 0.02% 10,631,606
2025-01-20 2025-01-16 6.965 1,536,773 +586 0.02% 10,703,199
2025-01-17 2025-01-15 6.965 1,536,187 +195 0.02% 10,699,118
2025-01-16 2025-01-14 6.954 1,535,992 -195 0.02% 10,682,028
2025-01-15 2025-01-13 6.760 1,536,187 +390 0.02% 10,384,438
2025-01-14 2025-01-10 6.780 1,535,797 -2,148 0.02% 10,413,262
2025-01-13 2025-01-09 6.821 1,537,945 +6,835 0.02% 10,490,834
2025-01-09 2025-01-07 6.883 1,531,110 -196 0.02% 10,538,302
2025-01-08 2025-01-06 6.811 1,531,306 +1,953 0.02% 10,429,863
2025-01-06 2025-01-02 6.668 1,529,353 +391 0.02% 10,197,265
2025-01-03 2024-12-31 6.893 1,528,962 +195 0.02% 10,539,178
2025-01-02 2024-12-27 6.780 1,528,767 +391 0.02% 10,365,596
2024-12-30 2024-12-24 6.903 1,528,376 +195 0.02% 10,550,793
2024-12-27 2024-12-20 6.770 1,528,181 -195 0.02% 10,345,970
2024-12-19 2024-12-17 6.739 1,528,376 +1,562 0.02% 10,300,329
2024-12-18 2024-12-16 6.842 1,526,814 +13,083 0.02% 10,446,182
2024-12-17 2024-12-13 7.057 1,513,731 +24,213 0.02% 10,682,254
2024-12-16 2024-12-12 7.313 1,489,518 -4,491 0.02% 10,892,785
2024-12-13 2024-12-11 7.221 1,494,009 -15,622 0.02% 10,787,910
2024-12-12 2024-12-10 7.190 1,509,631 -26,556 0.02% 10,854,327
2024-12-11 2024-12-09 7.616 1,536,187 -9,764 0.02% 11,699,312
2024-12-10 2024-12-06 7.416 1,545,951 +45,803 0.02% 11,464,268
2024-12-09 2024-12-05 7.363 1,500,148 +30,379 0.02% 11,045,598
2024-12-06 2024-12-04 7.532 1,469,769 +190 0.02% 11,069,629
2024-12-05 2024-12-03 7.574 1,469,579 +190 0.02% 11,130,118
2024-12-03 2024-11-29 7.510 1,469,389 +14,050 0.02% 11,035,811
2024-12-02 2024-11-28 7.489 1,455,339 +20,885 0.02% 10,899,629
2024-11-29 2024-11-27 7.721 1,434,454 -4,177 0.02% 11,075,633
2024-11-28 2024-11-26 7.226 1,438,631 +1,329 0.02% 10,395,646
2024-11-27 2024-11-25 7.447 1,437,302 -29,429 0.02% 10,703,983
2024-11-26 2024-11-22 7.458 1,466,731 -950 0.02% 10,938,598
2024-11-25 2024-11-21 7.416 1,467,681 +2,848 0.02% 10,883,843
2024-11-22 2024-11-20 7.753 1,464,833 -9,683 0.02% 11,356,484
2024-11-21 2024-11-19 7.637 1,474,516 -190 0.02% 11,260,702
2024-11-18 2024-11-14 7.500 1,474,706 +9,873 0.02% 11,060,210
2024-11-15 2024-11-13 7.637 1,464,833 +190 0.02% 11,186,754
2024-11-14 2024-11-12 7.721 1,464,643 -2,468 0.02% 11,308,727
2024-11-13 2024-11-11 7.784 1,467,111 +9,873 0.02% 11,420,506
2024-11-12 2024-11-08 7.900 1,457,238 -190 0.02% 11,512,502
2024-11-11 2024-11-07 8.121 1,457,428 -759 0.02% 11,836,395
2024-11-08 2024-11-06 7.890 1,458,187 +1,899 0.02% 11,504,639
2024-11-07 2024-11-05 7.837 1,456,288 +4,936 0.02% 11,412,956
2024-11-05 2024-11-01 7.679 1,451,352 -190 0.02% 11,144,953
2024-11-01 2024-10-30 7.763 1,451,542 +19,747 0.02% 11,268,732
2024-10-31 2024-10-29 7.890 1,431,795 +189 0.02% 11,296,414
2024-10-30 2024-10-28 7.932 1,431,606 -189 0.02% 11,355,243
2024-10-29 2024-10-25 7.816 1,431,795 +1,139 0.02% 11,190,840
2024-10-28 2024-10-24 7.795 1,430,656 +1,519 0.02% 11,151,798
2024-10-25 2024-10-23 8.269 1,429,137 -122,465 0.02% 11,817,387
2024-10-24 2024-10-22 7.668 1,551,602 -19,367 0.02% 11,898,430
2024-10-23 2024-10-21 7.426 1,570,969 +190 0.02% 11,666,341
2024-10-22 2024-10-18 7.532 1,570,779 -570 0.02% 11,830,390
2024-10-21 2024-10-17 7.247 1,571,349 +5,507 0.02% 11,387,779
2024-10-18 2024-10-16 7.247 1,565,842 +9,873 0.02% 11,347,869
2024-10-17 2024-10-15 7.321 1,555,969 +1,329 0.02% 11,391,048
2024-10-16 2024-10-14 7.532 1,554,640 +14,999 0.02% 11,708,839
2024-10-15 2024-10-10 7.932 1,539,641 -12,341 0.02% 12,212,157
2024-10-14 2024-10-09 7.563 1,551,982 +18,987 0.02% 11,737,864
2024-10-10 2024-10-08 7.774 1,532,995 +42,340 0.02% 11,917,223
2024-10-09 2024-10-07 9.048 1,490,655 +8,544 0.02% 13,488,022
2024-10-08 2024-10-04 8.732 1,482,111 +1,330 0.02% 12,942,352
2024-10-07 2024-10-03 8.722 1,480,781 +3,987 0.02% 12,915,140
2024-10-04 2024-10-02 9.175 1,476,794 +2,658 0.02% 13,549,274
2024-10-03 2024-09-30 9.217 1,474,136 +21,835 0.02% 13,586,999
2024-10-02 2024-09-27 8.332 1,452,301 -8,924 0.02% 12,100,716
2024-09-30 2024-09-26 7.942 1,461,225 -30,569 0.02% 11,605,568
2024-09-27 2024-09-25 7.100 1,491,794 -372,711 0.02% 10,591,237
2024-09-26 2024-09-24 7.163 1,864,505 -46,328 0.02% 13,355,201
2024-09-24 2024-09-20 6.731 1,910,833 +14,240 0.02% 12,861,794
2024-09-23 2024-09-19 6.626 1,896,593 -189 0.02% 12,566,164
2024-09-16 2024-09-12 6.173 1,896,782 +47,467 0.02% 11,708,277
2024-09-12 2024-09-10 6.520 1,849,315 -5,127 0.02% 12,058,117
2024-09-10 2024-09-05 6.447 1,854,442 -190 0.02% 11,954,809
2024-09-09 2024-09-04 6.468 1,854,632 +6,646 0.02% 11,995,105
2024-09-04 2024-09-02 6.720 1,847,986 +23,923 0.02% 12,419,305
2024-09-03 2024-08-30 7.005 1,824,063 -24,873 0.02% 12,777,310
2024-08-30 2024-08-28 6.784 1,848,936 +9,494 0.02% 12,542,546
2024-08-29 2024-08-27 6.973 1,839,442 +8,164 0.02% 12,826,910
2024-08-28 2024-08-26 7.068 1,831,278 +2,468 0.02% 12,943,590
2024-08-26 2024-08-22 7.047 1,828,810 -1,519 0.02% 12,887,618
2024-08-15 2024-08-13 6.868 1,830,329 +4,747 0.02% 12,570,562
2024-08-14 2024-08-12 6.931 1,825,582 +190 0.02% 12,653,340
2024-08-12 2024-08-08 6.942 1,825,392 +2,848 0.02% 12,671,251
2024-08-09 2024-08-07 7.005 1,822,544 +1,899 0.02% 12,766,670
2024-08-06 2024-08-02 7.058 1,820,645 -17,658 0.02% 12,849,257
2024-08-05 2024-08-01 7.216 1,838,303 +190 0.02% 13,264,339
2024-08-02 2024-07-31 7.479 1,838,113 +1,519 0.02% 13,747,018
2024-08-01 2024-07-30 7.830 1,836,594 +23,164 0.02% 14,380,260
2024-07-31 2024-07-29 8.028 1,813,430 +76,408 0.02% 14,557,850
2024-07-29 2024-07-25 8.006 1,737,022 +2,183 0.02% 13,906,258
2024-07-26 2024-07-24 8.127 1,734,839 +43,830 0.02% 14,098,639
2024-07-25 2024-07-23 8.699 1,691,009 +22,551 0.02% 14,709,434
2024-07-24 2024-07-22 8.853 1,668,458 -8,729 0.02% 14,770,144
2024-07-23 2024-07-19 8.831 1,677,187 +727 0.02% 14,810,530
2024-07-18 2024-07-16 8.886 1,676,460 +19,824 0.02% 14,896,290
2024-07-17 2024-07-15 9.073 1,656,636 +364 0.02% 15,029,849
2024-07-16 2024-07-12 9.501 1,656,272 +9,093 0.02% 15,736,892
2024-07-15 2024-07-11 9.215 1,647,179 -2,182 0.02% 15,179,532
2024-07-11 2024-07-09 8.985 1,649,361 -182 0.02% 14,818,742
2024-07-09 2024-07-05 8.985 1,649,543 -364 0.02% 14,820,378
2024-07-08 2024-07-04 8.919 1,649,907 +2,364 0.02% 14,714,784
2024-07-05 2024-07-03 9.116 1,647,543 -182 0.02% 15,019,825
2024-07-04 2024-07-02 8.908 1,647,725 +2,910 0.02% 14,677,204
2024-07-03 2024-06-28 9.292 1,644,815 +58,744 0.02% 15,284,363
2024-07-02 2024-06-27 9.369 1,586,071 +545 0.02% 14,860,581
2024-06-28 2024-06-26 9.567 1,585,526 +8,184 0.02% 15,169,323
2024-06-26 2024-06-24 9.490 1,577,342 +1,637 0.02% 14,969,601
2024-06-25 2024-06-21 9.589 1,575,705 +182 0.02% 15,110,018
2024-06-24 2024-06-20 9.864 1,575,523 +181,868 0.02% 15,541,422
2024-06-21 2024-06-19 9.853 1,393,655 +1,455 0.02% 13,732,097
2024-06-20 2024-06-18 9.721 1,392,200 -2,728 0.02% 13,534,040
2024-06-19 2024-06-17 9.611 1,394,928 -364 0.02% 13,407,160
2024-06-18 2024-06-14 9.479 1,395,292 +71,838 0.02% 13,226,531
2024-06-17 2024-06-13 10.403 1,323,454 -182 0.01% 13,768,086
2024-06-14 2024-06-12 10.403 1,323,636 +364 0.01% 13,769,979
2024-06-13 2024-06-11 10.348 1,323,272 +1,819 0.01% 13,693,432
2024-06-12 2024-06-07 10.733 1,321,453 +2,182 0.01% 14,183,229
2024-06-11 2024-06-06 10.568 1,319,271 +13,276 0.01% 13,942,189
2024-06-07 2024-06-05 11.085 1,305,995 -18,550 0.01% 14,476,901
2024-06-06 2024-06-04 11.041 1,324,545 +364 0.01% 14,624,263
2024-06-05 2024-06-03 10.931 1,324,181 +4,001 0.01% 14,474,625
2024-06-04 2024-05-31 11.041 1,320,180 +2,364 0.01% 14,576,070
2024-06-03 2024-05-30 11.107 1,317,816 +10,003 0.01% 14,636,921
2024-05-31 2024-05-29 11.283 1,307,813 +5,638 0.01% 14,755,930
2024-05-30 2024-05-28 11.569 1,302,175 -364 0.01% 15,064,637
2024-05-29 2024-05-27 11.503 1,302,539 +13,094 0.01% 14,982,904
2024-05-28 2024-05-24 11.459 1,289,445 +2,365 0.01% 14,775,566
2024-05-27 2024-05-23 11.613 1,287,080 +14,731 0.01% 14,946,621
2024-05-23 2024-05-21 11.965 1,272,349 +40,011 0.01% 15,223,297
2024-05-22 2024-05-20 12.383 1,232,338 -98,754 0.01% 15,259,553
2024-05-21 2024-05-17 11.965 1,331,092 +25,461 0.01% 15,926,140
2024-05-20 2024-05-16 11.745 1,305,631 +910 0.01% 15,334,347
2024-05-17 2024-05-14 11.723 1,304,721 +4,546 0.01% 15,294,963
2024-05-16 2024-05-13 11.701 1,300,175 +27,099 0.01% 15,213,075
2024-05-14 2024-05-10 11.701 1,273,076 -364 0.01% 14,895,995
2024-05-13 2024-05-09 11.437 1,273,440 +2,364 0.01% 14,564,159
2024-05-10 2024-05-08 11.327 1,271,076 +3,092 0.01% 14,397,342
2024-05-09 2024-05-07 11.547 1,267,984 +909 0.01% 14,641,199
2024-05-08 2024-05-06 11.723 1,267,075 +52,560 0.01% 14,853,647
2024-05-07 2024-05-03 12.119 1,214,515 -8,730 0.01% 14,718,313
2024-05-06 2024-05-02 11.877 1,223,245 -7,456 0.01% 14,528,165
2024-05-03 2024-04-30 11.833 1,230,701 +38,738 0.01% 14,562,582
2024-05-02 2024-04-29 12.119 1,191,963 -46,195 0.01% 14,445,013
2024-04-30 2024-04-26 12.009 1,238,158 -1,455 0.01% 14,868,675
2024-04-26 2024-04-24 11.855 1,239,613 +1,273 0.01% 14,695,300
2024-04-25 2024-04-23 11.921 1,238,340 -9,457 0.01% 14,761,917
2024-04-24 2024-04-22 11.789 1,247,797 -5,092 0.01% 14,709,987
2024-04-19 2024-04-17 11.327 1,252,889 +45,467 0.01% 14,191,340
2024-04-18 2024-04-16 11.195 1,207,422 +5,820 0.01% 13,517,004
2024-04-17 2024-04-15 11.503 1,201,602 +165,318 0.01% 13,821,841
2024-04-16 2024-04-12 12.493 1,036,284 +5,820 0.01% 12,945,854
2024-04-15 2024-04-11 12.800 1,030,464 +39,465 0.01% 13,190,443
2024-04-12 2024-04-10 13.372 990,999 -3,819 0.01% 13,251,967
2024-04-11 2024-04-09 13.086 994,818 -12,913 0.01% 13,018,596
2024-04-10 2024-04-08 13.064 1,007,731 -3,819 0.01% 13,165,417
2024-04-09 2024-04-05 12.910 1,011,550 +16,732 0.01% 13,059,574
2024-04-08 2024-04-03 12.998 994,818 -4,001 0.01% 12,931,077
2024-04-05 2024-04-02 13.020 998,819 -4,911 0.01% 13,005,051
2024-04-03 2024-03-28 12.691 1,003,730 -3,637 0.01% 12,737,855
2024-04-02 2024-03-27 12.669 1,007,367 +14,549 0.01% 12,761,854
2024-03-28 2024-03-26 12.581 992,818 -30,554 0.01% 12,490,196
2024-03-27 2024-03-25 12.778 1,023,372 +4,365 0.01% 13,077,154
2024-03-26 2024-03-22 12.998 1,019,007 +7,821 0.01% 13,245,496
2024-03-25 2024-03-21 13.262 1,011,186 -2,001 0.01% 13,410,715
2024-03-22 2024-03-20 13.284 1,013,187 +4,001 0.01% 13,459,537
2024-03-21 2024-03-19 13.372 1,009,186 +4,001 0.01% 13,495,170
2024-03-20 2024-03-18 13.878 1,005,185 +20,006 0.01% 13,950,152
2024-03-19 2024-03-15 14.054 985,179 +7,274 0.01% 13,845,848
2024-03-15 2024-03-13 14.098 977,905 -12,003 0.01% 13,786,635
2024-03-14 2024-03-12 14.032 989,908 -81,840 0.01% 13,890,538
2024-03-13 2024-03-11 13.262 1,071,748 -16,732 0.01% 14,213,910
2024-03-12 2024-03-08 12.844 1,088,480 -13,640 0.01% 13,980,956
2024-03-11 2024-03-07 12.691 1,102,120 -25,462 0.01% 13,986,475
2024-03-08 2024-03-06 12.603 1,127,582 -23,825 0.01% 14,210,401
2024-03-07 2024-03-05 12.207 1,151,407 +13,459 0.01% 14,054,824
2024-03-06 2024-03-04 12.383 1,137,948 +37,646 0.01% 14,090,759
2024-03-05 2024-03-01 12.647 1,100,302 -1,455 0.01% 13,915,003
2024-03-04 2024-02-29 12.888 1,101,757 +36,738 0.01% 14,199,956
2024-03-01 2024-02-28 13.284 1,065,019 -3,638 0.01% 14,148,092
2024-02-29 2024-02-27 13.262 1,068,657 -14,731 0.01% 14,172,916
2024-02-28 2024-02-26 13.042 1,083,388 +9,821 0.01% 14,130,004
2024-02-27 2024-02-23 13.218 1,073,567 +6,547 0.01% 14,190,810
2024-02-26 2024-02-22 13.218 1,067,020 -5,456 0.01% 14,104,269
2024-02-23 2024-02-21 12.910 1,072,476 -14,549 0.01% 13,846,157
2024-02-22 2024-02-20 13.174 1,087,025 -182 0.01% 14,320,887
2024-02-21 2024-02-19 13.042 1,087,207 +14,731 0.01% 14,179,813
2024-02-20 2024-02-16 13.328 1,072,476 -37,828 0.01% 14,294,329
2024-02-19 2024-02-15 12.778 1,110,304 -7,275 0.01% 14,188,014
2024-02-16 2024-02-14 12.691 1,117,579 -14,732 0.01% 14,182,657
2024-02-15 2024-02-09 12.471 1,132,311 +14,732 0.01% 14,120,574
2024-02-14 2024-02-07 12.515 1,117,579 -20,733 0.01% 13,986,017
2024-02-08 2024-02-06 12.383 1,138,312 +12,549 0.01% 14,095,266
2024-02-07 2024-02-05 11.701 1,125,763 +7,456 0.01% 13,172,317
2024-02-06 2024-02-02 12.097 1,118,307 +1,637 0.01% 13,527,804
2024-02-05 2024-02-01 12.031 1,116,670 -16,368 0.01% 13,434,322
2024-02-02 2024-01-31 11.613 1,133,038 +16,368 0.01% 13,157,760
2024-02-01 2024-01-30 11.899 1,116,670 +14,731 0.01% 13,286,962
2024-01-31 2024-01-29 12.405 1,101,939 +7,275 0.01% 13,669,110
2024-01-29 2024-01-25 12.537 1,094,664 -16,368 0.01% 13,723,322
2024-01-26 2024-01-24 12.207 1,111,032 -18,369 0.01% 13,561,981
2024-01-25 2024-01-23 11.569 1,129,401 -7,638 0.01% 13,065,844
2024-01-24 2024-01-22 11.415 1,137,039 +22,370 0.01% 12,979,151
2024-01-19 2024-01-17 12.031 1,114,669 +7,274 0.01% 13,410,248
2024-01-17 2024-01-15 12.405 1,107,395 -16,731 0.01% 13,736,789
2024-01-16 2024-01-12 12.141 1,124,126 +181 0.01% 13,647,642
2024-01-11 2024-01-09 12.119 1,123,945 -181 0.01% 13,620,725
2024-01-10 2024-01-08 11.877 1,124,126 +4,910 0.01% 13,350,955
2024-01-09 2024-01-05 12.163 1,119,216 +12,003 0.01% 13,612,648
2024-01-05 2024-01-03 12.405 1,107,213 +7,275 0.01% 13,734,531
2024-01-04 2024-01-02 12.515 1,099,938 +14,549 0.01% 13,765,248
2024-01-03 2023-12-29 12.778 1,085,389 -12,367 0.01% 13,869,638
2024-01-02 2023-12-28 12.691 1,097,756 -22,915 0.01% 13,931,093
2023-12-29 2023-12-27 12.361 1,120,671 -4,547 0.01% 13,852,176
2023-12-28 2023-12-22 12.207 1,125,218 -18,186 0.01% 13,735,144
2023-12-27 2023-12-21 12.229 1,143,404 -1,819 0.01% 13,982,282
2023-12-22 2023-12-20 12.097 1,145,223 +182 0.01% 13,853,398
2023-12-20 2023-12-18 12.097 1,145,041 +16,368 0.01% 13,851,197
2023-12-19 2023-12-15 12.361 1,128,673 -1,455 0.01% 13,951,086
2023-12-18 2023-12-14 11.899 1,130,128 -6,184 0.01% 13,447,095
2023-12-15 2023-12-13 11.811 1,136,312 -6,183 0.01% 13,420,709
2023-12-14 2023-12-12 11.855 1,142,495 -5,456 0.01% 13,543,990
2023-12-13 2023-12-11 11.415 1,147,951 -1,637 0.01% 13,103,710
2023-12-12 2023-12-08 11.327 1,149,588 +17,823 0.01% 13,021,260
2023-12-08 2023-12-06 12.555 1,131,765 +29,889 0.01% 14,209,188
2023-12-07 2023-12-05 12.375 1,101,876 +10,489 0.01% 13,635,599
2023-12-06 2023-12-04 12.532 1,091,387 -26,845 0.01% 13,677,691
2023-12-04 2023-11-30 12.757 1,118,232 -10,311 0.01% 14,265,723
2023-12-01 2023-11-29 12.487 1,128,543 -45,689 0.01% 14,092,560
2023-11-30 2023-11-28 12.397 1,174,232 -9,423 0.01% 14,557,417
2023-11-29 2023-11-27 12.420 1,183,655 -6,222 0.01% 14,700,870
2023-11-28 2023-11-24 12.082 1,189,877 +137,779 0.01% 14,376,566
2023-11-27 2023-11-23 13.545 1,052,098 -14,756 0.01% 14,250,546
2023-11-24 2023-11-22 13.275 1,066,854 +178 0.01% 14,162,366
2023-11-23 2023-11-21 13.207 1,066,676 -7,111 0.01% 14,088,003
2023-11-22 2023-11-20 13.275 1,073,787 -10,133 0.01% 14,254,401
2023-11-21 2023-11-17 13.027 1,083,920 +9,955 0.01% 14,120,647
2023-11-20 2023-11-16 13.230 1,073,965 +14,223 0.01% 14,208,436
2023-11-17 2023-11-15 13.500 1,059,742 -22,045 0.01% 14,306,395
2023-11-16 2023-11-14 13.027 1,081,787 -14,400 0.01% 14,092,860
2023-11-15 2023-11-13 12.780 1,096,187 -7,289 0.01% 14,009,150
2023-11-14 2023-11-10 12.600 1,103,476 +14,222 0.01% 13,903,679
2023-11-10 2023-11-08 12.982 1,089,254 -7,111 0.01% 14,141,119
2023-11-09 2023-11-07 12.937 1,096,365 +5,511 0.01% 14,184,101
2023-11-08 2023-11-06 13.365 1,090,854 -7,822 0.01% 14,579,139
2023-11-07 2023-11-03 13.005 1,098,676 -14,578 0.01% 14,288,159
2023-11-03 2023-11-01 12.600 1,113,254 -2,133 0.01% 14,026,881
2023-11-02 2023-10-31 12.420 1,115,387 -16,178 0.01% 13,852,988
2023-11-01 2023-10-30 12.420 1,131,565 -7,467 0.01% 14,053,917
2023-10-31 2023-10-27 12.262 1,139,032 -533 0.01% 13,967,261
2023-10-27 2023-10-25 11.880 1,139,565 +533 0.01% 13,537,917
2023-10-26 2023-10-24 12.060 1,139,032 -356 0.01% 13,736,609
2023-10-25 2023-10-20 11.925 1,139,388 -355 0.01% 13,587,086
2023-10-24 2023-10-19 11.767 1,139,743 +533 0.01% 13,411,811
2023-10-20 2023-10-18 12.060 1,139,210 +1,600 0.01% 13,738,755
2023-10-19 2023-10-17 12.375 1,137,610 +9,067 0.01% 14,077,804
2023-10-18 2023-10-16 12.375 1,128,543 -178 0.01% 13,965,600
2023-10-17 2023-10-13 12.285 1,128,721 +33,956 0.01% 13,866,219
2023-10-16 2023-10-12 13.005 1,094,765 -16,356 0.01% 14,237,297
2023-10-13 2023-10-11 12.555 1,111,121 +2,134 0.01% 13,950,005
2023-10-12 2023-10-10 12.712 1,108,987 -2,845 0.01% 14,097,877
2023-10-11 2023-10-09 12.577 1,111,832 +7,111 0.01% 13,983,948
2023-10-10 2023-10-06 12.870 1,104,721 -177 0.01% 14,217,638
2023-10-09 2023-10-05 12.712 1,104,898 -7,467 0.01% 14,045,896
2023-10-06 2023-10-04 12.667 1,112,365 +7,289 0.01% 14,090,763
2023-10-05 2023-10-03 12.735 1,105,076 -30,756 0.01% 14,073,023
2023-10-04 2023-09-29 13.275 1,135,832 -21,689 0.01% 15,078,041
2023-10-03 2023-09-28 12.960 1,157,521 +533 0.01% 15,001,344
2023-09-29 2023-09-27 13.027 1,156,988 -8,000 0.01% 15,072,532
2023-09-28 2023-09-26 12.892 1,164,988 -8,000 0.01% 15,019,480
2023-09-27 2023-09-25 12.532 1,172,988 +20,800 0.01% 14,700,347
2023-09-26 2023-09-22 12.847 1,152,188 -22,755 0.01% 14,802,609
2023-09-25 2023-09-21 12.487 1,174,943 -178 0.01% 14,671,975
2023-09-22 2023-09-20 12.352 1,175,121 +8,178 0.01% 14,515,558
2023-09-21 2023-09-19 12.555 1,166,943 +7,289 0.01% 14,650,844
2023-09-20 2023-09-18 12.712 1,159,654 -356 0.01% 14,741,976
2023-09-19 2023-09-15 12.667 1,160,010 +1,422 0.01% 14,694,301
2023-09-18 2023-09-14 12.487 1,158,588 +178 0.01% 14,467,744
2023-09-15 2023-09-13 12.600 1,158,410 +8,711 0.01% 14,595,841
2023-09-14 2023-09-12 12.532 1,149,699 +43,023 0.01% 14,408,480
2023-09-13 2023-09-11 12.735 1,106,676 +21,689 0.01% 14,093,398
2023-09-12 2023-09-07 13.117 1,084,987 -5,156 0.01% 14,232,195
2023-09-11 2023-09-06 13.297 1,090,143 +14,578 0.01% 14,496,053
2023-09-07 2023-09-05 13.365 1,075,565 +14,578 0.01% 14,374,803
2023-09-06 2023-09-04 13.770 1,060,987 -14,578 0.01% 14,609,666
2023-09-05 2023-08-31 13.387 1,075,565 +13,334 0.01% 14,399,003
2023-09-04 2023-08-30 13.680 1,062,231 -7,289 0.01% 14,531,196
2023-08-31 2023-08-29 13.522 1,069,520 -7,289 0.01% 14,462,461
2023-08-30 2023-08-28 13.252 1,076,809 -3,734 0.01% 14,270,289
2023-08-29 2023-08-25 13.185 1,080,543 +14,401 0.01% 14,246,838
2023-08-28 2023-08-24 13.590 1,066,142 -22,223 0.01% 14,488,746
2023-08-25 2023-08-23 13.072 1,088,365 +7,467 0.01% 14,227,530
2023-08-24 2023-08-22 13.185 1,080,898 -7,289 0.01% 14,251,518
2023-08-23 2023-08-21 12.937 1,088,187 +14,578 0.01% 14,078,299
2023-08-22 2023-08-18 13.432 1,073,609 -6,756 0.01% 14,421,130
2023-08-21 2023-08-17 13.432 1,080,365 +45,334 0.01% 14,511,879
2023-08-18 2023-08-16 13.365 1,035,031 +5,333 0.01% 13,833,071
2023-08-17 2023-08-15 13.252 1,029,698 -355 0.01% 13,645,956
2023-08-16 2023-08-14 13.905 1,030,053 +8,000 0.01% 14,322,765
2023-08-15 2023-08-11 14.130 1,022,053 +7,467 0.01% 14,441,486
2023-08-14 2023-08-10 14.265 1,014,586 +7,289 0.01% 14,472,946
2023-08-11 2023-08-09 14.400 1,007,297 +177 0.01% 14,504,953
2023-08-10 2023-08-08 14.332 1,007,120 +3,911 0.01% 14,434,424
2023-08-08 2023-08-04 14.827 1,003,209 -177 0.01% 14,874,954
2023-08-04 2023-08-02 14.737 1,003,386 +533 0.01% 14,787,275
2023-08-03 2023-08-01 15.030 1,002,853 -1,778 0.01% 15,072,752
2023-08-02 2023-07-31 15.232 1,004,631 -533 0.01% 15,302,911
2023-08-01 2023-07-28 14.962 1,005,164 -3,022 0.01% 15,039,638
2023-07-31 2023-07-27 14.850 1,008,186 -178 0.01% 14,971,434
2023-07-28 2023-07-26 14.715 1,008,364 -178 0.01% 14,837,950
2023-07-27 2023-07-25 14.692 1,008,542 -2,311 0.01% 14,817,877
2023-07-26 2023-07-24 14.220 1,010,853 +178 0.01% 14,374,207
2023-07-25 2023-07-21 14.377 1,010,675 +3,733 0.01% 14,530,856
2023-07-24 2023-07-20 14.422 1,006,942 +1,067 0.01% 14,522,497
2023-07-20 2023-07-18 14.647 1,005,875 +355 0.01% 14,733,428
2023-07-19 2023-07-14 14.872 1,005,520 +62,223 0.01% 14,954,468
2023-07-18 2023-07-13 14.805 943,297 -4,444 0.01% 13,965,393
2023-07-14 2023-07-12 14.400 947,741 +3,733 0.01% 13,647,354
2023-07-13 2023-07-11 16.738 944,008 +4,444 0.01% 15,800,568
2023-07-12 2023-07-10 16.447 939,564 +73,197 0.01% 15,452,686
2023-07-11 2023-07-07 16.495 866,367 +6,266 0.01% 14,290,872
2023-07-10 2023-07-06 16.665 860,101 +3,298 0.01% 14,333,562
2023-07-07 2023-07-05 17.174 856,803 +329 0.01% 14,715,064
2023-07-06 2023-07-04 17.344 856,474 -1,814 0.01% 14,854,846
2023-07-05 2023-07-03 17.102 858,288 +660 0.01% 14,678,108
2023-07-04 2023-06-30 17.077 857,628 +1,484 0.01% 14,646,017
2023-07-03 2023-06-29 16.738 856,144 +16,984 0.01% 14,329,922
2023-06-30 2023-06-28 17.368 839,160 +5,112 0.01% 14,574,905
2023-06-26 2023-06-21 17.854 834,048 +10,389 0.01% 14,890,757
2023-06-23 2023-06-20 18.290 823,659 +330 0.01% 15,064,916
2023-06-21 2023-06-19 18.727 823,329 -1,649 0.01% 15,418,376
2023-06-20 2023-06-16 18.581 824,978 -7,091 0.01% 15,329,185
2023-06-19 2023-06-15 18.169 832,069 -1,319 0.01% 15,117,817
2023-06-16 2023-06-14 17.926 833,388 -1,979 0.01% 14,939,622
2023-06-15 2023-06-13 17.732 835,367 -495 0.01% 14,812,986
2023-06-14 2023-06-12 17.441 835,862 +1,155 0.01% 14,578,452
2023-06-13 2023-06-09 17.344 834,707 +494 0.01% 14,477,315
2023-06-12 2023-06-08 16.738 834,213 +165 0.01% 13,962,847
2023-06-09 2023-06-07 16.786 834,048 +4,782 0.01% 14,000,549
2023-06-08 2023-06-06 17.296 829,266 -3,627 0.01% 14,342,713
2023-06-07 2023-06-05 17.150 832,893 -9,070 0.01% 14,284,221
2023-06-06 2023-06-02 16.980 841,963 -165 0.01% 14,296,804
2023-06-05 2023-06-01 16.519 842,128 +165 0.01% 13,911,474
2023-06-02 2023-05-31 16.811 841,963 +495 0.01% 14,153,836
2023-06-01 2023-05-30 16.980 841,468 +3,628 0.01% 14,288,399
2023-05-31 2023-05-29 17.247 837,840 +15,335 0.01% 14,450,358
2023-05-30 2023-05-25 17.660 822,505 -2,968 0.01% 14,525,057
2023-05-29 2023-05-24 18.072 825,473 +7,255 0.01% 14,917,879
2023-05-25 2023-05-23 18.436 818,218 -3,298 0.01% 15,084,487
2023-05-24 2023-05-22 18.557 821,516 -494 0.01% 15,244,928
2023-05-23 2023-05-19 18.120 822,010 -3,463 0.01% 14,895,176
2023-05-22 2023-05-18 18.096 825,473 +165 0.01% 14,937,903
2023-05-19 2023-05-17 17.902 825,308 +11,048 0.01% 14,774,757
2023-05-18 2023-05-16 18.533 814,260 +6,761 0.01% 15,090,526
2023-05-17 2023-05-15 18.945 807,499 -7,091 0.01% 15,298,222
2023-05-16 2023-05-12 18.581 814,590 -3,463 0.01% 15,136,162
2023-05-15 2023-05-11 18.557 818,053 +165 0.01% 15,180,665
2023-05-12 2023-05-10 18.630 817,888 +3,298 0.01% 15,237,123
2023-05-11 2023-05-09 18.654 814,590 +3,463 0.01% 15,195,442
2023-05-10 2023-05-08 19.018 811,127 +3,628 0.01% 15,425,983
2023-05-09 2023-05-05 19.164 807,499 +165 0.01% 15,474,514
2023-05-08 2023-05-04 19.406 807,334 -11,049 0.01% 15,667,192
2023-05-05 2023-05-03 18.703 818,383 +3,298 0.01% 15,305,901
2023-05-04 2023-05-02 18.654 815,085 +3,298 0.01% 15,204,676
2023-05-03 2023-04-28 19.042 811,787 -25,064 0.01% 15,458,227
2023-05-02 2023-04-27 18.703 836,851 -82,448 0.01% 15,651,301
2023-04-27 2023-04-25 18.412 919,299 +15,170 0.01% 16,925,694
2023-04-26 2023-04-24 18.824 904,129 +3,463 0.01% 17,019,235
2023-04-25 2023-04-21 18.945 900,666 +7,750 0.01% 17,063,288
2023-04-21 2023-04-19 19.333 892,916 -1,649 0.01% 17,263,023
2023-04-20 2023-04-18 19.503 894,565 +1,154 0.01% 17,446,804
2023-04-19 2023-04-17 19.406 893,411 +4,618 0.01% 17,337,609
2023-04-18 2023-04-14 19.139 888,793 -8,410 0.01% 17,010,832
2023-04-17 2023-04-13 18.969 897,203 -5,112 0.01% 17,019,445
2023-04-14 2023-04-12 18.775 902,315 +4,947 0.01% 16,941,313
2023-04-13 2023-04-11 18.775 897,368 -165 0.01% 16,848,431
2023-04-12 2023-04-06 18.606 897,533 -7,420 0.01% 16,699,125
2023-04-11 2023-04-04 18.023 904,953 +14,016 0.01% 16,310,331
2023-04-06 2023-04-03 18.533 890,937 +3,957 0.01% 16,511,567
2023-04-04 2023-03-31 18.897 886,980 -494 0.01% 16,760,972
2023-03-30 2023-03-28 18.921 887,474 +41,884 0.01% 16,791,835
2023-03-29 2023-03-27 18.484 845,590 -5,937 0.01% 15,630,135
2023-03-28 2023-03-24 18.436 851,527 -9,729 0.01% 15,698,564
2023-03-27 2023-03-23 18.169 861,256 -165 0.01% 15,648,114
2023-03-23 2023-03-21 18.072 861,421 -24,074 0.01% 15,567,528
2023-03-22 2023-03-20 16.980 885,495 -9,894 0.01% 15,035,992
2023-03-21 2023-03-17 17.005 895,389 -8,245 0.01% 15,225,715
2023-03-20 2023-03-16 16.689 903,634 +4,122 0.01% 15,080,958
2023-03-17 2023-03-15 16.835 899,512 +10,224 0.01% 15,143,085
2023-03-16 2023-03-14 16.980 889,288 -660 0.01% 15,100,398
2023-03-15 2023-03-13 17.223 889,948 -3,792 0.01% 15,327,485
2023-03-14 2023-03-10 16.641 893,740 +6,925 0.01% 14,872,475
2023-03-13 2023-03-09 16.738 886,815 +6,596 0.01% 14,843,286
2023-03-10 2023-03-08 17.077 880,219 +7,256 0.01% 15,031,812
2023-03-09 2023-03-07 17.781 872,963 +72,389 0.01% 15,522,002
2023-03-08 2023-03-06 18.921 800,574 +81,624 0.01% 15,147,606
2023-03-07 2023-03-03 18.872 718,950 -824 0.01% 13,568,324
2023-03-03 2023-03-01 18.824 719,774 -1,484 0.01% 13,548,955
2023-03-02 2023-02-28 18.436 721,258 +3,298 0.01% 13,296,954
2023-03-01 2023-02-27 18.678 717,960 +3,462 0.01% 13,410,313
2023-02-27 2023-02-23 19.042 714,498 -2,968 0.01% 13,605,628
2023-02-24 2023-02-22 18.969 717,466 +2,309 0.01% 13,609,934
2023-02-23 2023-02-21 18.557 715,157 +8,410 0.01% 13,271,217
2023-02-22 2023-02-20 18.703 706,747 -1,979 0.01% 13,218,016
2023-02-21 2023-02-17 18.581 708,726 +141,151 0.01% 13,169,069
2023-02-20 2023-02-16 19.212 567,575 +10,059 0.01% 10,904,264
2023-02-17 2023-02-15 19.552 557,516 +24,570 0.01% 10,900,346
2023-02-16 2023-02-14 20.061 532,946 -4,123 0.01% 10,691,451
2023-02-15 2023-02-13 19.721 537,069 -989 0.01% 10,591,770
2023-02-14 2023-02-10 19.527 538,058 +24,405 0.01% 10,506,859
2023-02-13 2023-02-09 20.061 513,653 +3,627 0.01% 10,304,413
2023-02-10 2023-02-08 20.061 510,026 +1,155 0.01% 10,231,652
2023-02-09 2023-02-07 20.279 508,871 -6,266 0.01% 10,319,577
2023-02-08 2023-02-06 19.818 515,137 +5,936 0.01% 10,209,224
2023-02-07 2023-02-03 20.255 509,201 +3,463 0.01% 10,313,917
2023-02-06 2023-02-02 20.352 505,738 -660 0.01% 10,292,846
2023-02-03 2023-02-01 20.207 506,398 +2,803 0.01% 10,232,574
2023-02-02 2023-01-31 20.304 503,595 +9,070 0.01% 10,224,799
2023-02-01 2023-01-30 20.667 494,525 +15,335 0.01% 10,220,585
2023-01-31 2023-01-27 21.347 479,190 -7,915 0.01% 10,229,122
2023-01-30 2023-01-26 20.789 487,105 +1,154 0.01% 10,126,313
2023-01-27 2023-01-20 20.692 485,951 +4,123 0.01% 10,055,170
2023-01-26 2023-01-19 20.692 481,828 -10,883 0.01% 9,969,858
2023-01-20 2023-01-18 20.619 492,711 -2,474 0.01% 10,159,191
2023-01-19 2023-01-17 20.231 495,185 +7,585 0.01% 10,018,010
2023-01-18 2023-01-16 20.619 487,600 +8,410 0.01% 10,053,807
2023-01-17 2023-01-13 21.225 479,190 -17,644 0.01% 10,171,002
2023-01-16 2023-01-12 20.255 496,834 -824 0.01% 10,063,423
2023-01-13 2023-01-11 20.085 497,658 +824 0.01% 9,995,609
2023-01-12 2023-01-10 20.546 496,834 -659 0.01% 10,208,047
2023-01-11 2023-01-09 20.473 497,493 +11,707 0.01% 10,185,383
2023-01-10 2023-01-06 21.080 485,786 -2,803 0.01% 10,240,300
2023-01-09 2023-01-05 20.959 488,589 -7,750 0.01% 10,240,127
2023-01-06 2023-01-04 20.619 496,339 -7,585 0.01% 10,233,996
2023-01-05 2023-01-03 19.964 503,924 +824 0.01% 10,060,343
2023-01-04 2022-12-30 19.309 503,100 -2,638 0.01% 9,714,385
2023-01-03 2022-12-29 19.236 505,738 +1,814 0.01% 9,728,518
2022-12-30 2022-12-28 19.164 503,924 -4,947 0.01% 9,656,952
2022-12-29 2022-12-23 18.848 508,871 +1,154 0.01% 9,591,282
2022-12-28 2022-12-22 18.921 507,717 -18,304 0.01% 9,606,479
2022-12-23 2022-12-21 18.096 526,021 -824 0.01% 9,518,967
2022-12-22 2022-12-20 18.023 526,845 -4,122 0.01% 9,495,539
2022-12-21 2022-12-19 18.242 530,967 +824 0.01% 9,685,751
2022-12-20 2022-12-16 18.072 530,143 +14,016 0.01% 9,580,700
2022-12-19 2022-12-15 18.363 516,127 +6,101 0.01% 9,477,644
2022-12-16 2022-12-14 18.290 510,026 -659 0.01% 9,328,495
2022-12-15 2022-12-13 18.581 510,685 +1,154 0.01% 9,489,204
2022-12-14 2022-12-12 18.023 509,531 +12,697 0.01% 9,183,481
2022-12-13 2022-12-09 18.096 496,834 +5,442 0.01% 8,990,794
2022-12-12 2022-12-08 18.048 491,392 +2,473 0.01% 8,868,475
2022-12-09 2022-12-07 18.173 488,919 +9,399 0.01% 8,885,117
2022-12-08 2022-12-06 18.665 479,520 +4,061 0.01% 8,950,469
2022-12-07 2022-12-05 18.641 475,459 -9,259 0.01% 8,862,961
2022-12-06 2022-12-02 17.237 484,718 -2,111 0.01% 8,355,204
2022-12-05 2022-12-01 17.779 486,829 -8,772 0.01% 8,655,328
2022-12-02 2022-11-30 16.819 495,601 -4,061 0.01% 8,335,329
2022-12-01 2022-11-29 16.646 499,662 +3,898 0.01% 8,317,502
2022-11-30 2022-11-28 16.302 495,764 +5,198 0.01% 8,081,702
2022-11-29 2022-11-25 16.080 490,566 +80,245 0.01% 7,888,247
2022-11-28 2022-11-24 19.035 410,321 +1,625 0.01% 7,810,397
2022-11-24 2022-11-22 19.035 408,696 +3,248 0.01% 7,779,465
2022-11-23 2022-11-21 19.798 405,448 +5,686 0.00% 8,027,145
2022-11-22 2022-11-18 20.192 399,762 -812 0.00% 8,072,076
2022-11-21 2022-11-17 20.340 400,574 -1,137 0.00% 8,147,656
2022-11-18 2022-11-16 20.389 401,711 -6,498 0.00% 8,190,566
2022-11-17 2022-11-15 19.552 408,209 -1,624 0.01% 7,981,287
2022-11-16 2022-11-14 19.749 409,833 +3,248 0.01% 8,093,776
2022-11-15 2022-11-11 19.921 406,585 -228,714 0.01% 8,099,715
2022-11-14 2022-11-10 18.739 635,299 -1,624 0.01% 11,905,091
2022-11-10 2022-11-08 19.010 636,923 -812 0.01% 12,108,047
2022-11-09 2022-11-07 18.887 637,735 -1,949 0.01% 12,044,964
2022-11-08 2022-11-04 18.444 639,684 -4,224 0.01% 11,798,239
2022-11-04 2022-11-02 18.173 643,908 +812 0.01% 11,701,730
2022-11-03 2022-11-01 17.360 643,096 -974 0.01% 11,164,385
2022-11-02 2022-10-31 16.548 644,070 +812 0.01% 10,657,914
2022-10-28 2022-10-26 17.262 643,258 -21,929 0.01% 11,103,837
2022-10-27 2022-10-25 16.843 665,187 +812 0.01% 11,203,913
2022-10-26 2022-10-24 16.769 664,375 +325 0.01% 11,141,156
2022-10-25 2022-10-21 17.311 664,050 +812 0.01% 11,495,450
2022-10-24 2022-10-20 17.877 663,238 +1,624 0.01% 11,857,029
2022-10-20 2022-10-18 18.444 661,614 -1,624 0.01% 12,202,713
2022-10-19 2022-10-17 17.754 663,238 +1,624 0.01% 11,775,369
2022-10-18 2022-10-14 17.631 661,614 -650 0.01% 11,665,076
2022-10-17 2022-10-13 17.508 662,264 +1,625 0.01% 11,594,997
2022-10-14 2022-10-12 17.656 660,639 -28,264 0.01% 11,664,154
2022-10-13 2022-10-11 18.616 688,903 +3,248 0.01% 12,824,775
2022-10-12 2022-10-10 19.035 685,655 -4,061 0.01% 13,051,337
2022-10-11 2022-10-07 19.601 689,716 -2,436 0.01% 13,519,270
2022-10-07 2022-10-05 19.429 692,152 -7,310 0.01% 13,447,711
2022-10-06 2022-10-03 18.050 699,462 +812 0.01% 12,625,192
2022-10-05 2022-09-30 18.198 698,650 +812 0.01% 12,713,759
2022-10-03 2022-09-29 18.592 697,838 -1,624 0.01% 12,973,927
2022-09-28 2022-09-26 19.035 699,462 +4,061 0.01% 13,314,152
2022-09-27 2022-09-23 18.789 695,401 -1,624 0.01% 13,065,611
2022-09-26 2022-09-22 19.404 697,025 +3,248 0.01% 13,525,223
2022-09-23 2022-09-21 19.207 693,777 -1,624 0.01% 13,325,527
2022-09-22 2022-09-20 19.503 695,401 -1,624 0.01% 13,562,207
2022-09-21 2022-09-19 18.936 697,025 -5,361 0.01% 13,199,108
2022-09-16 2022-09-14 17.828 702,386 +1,624 0.01% 12,522,305
2022-09-14 2022-09-09 18.173 700,762 -1,949 0.01% 12,734,936
2022-09-13 2022-09-08 17.705 702,711 -162 0.01% 12,441,580
2022-09-09 2022-09-07 17.828 702,873 -4,061 0.01% 12,530,988
2022-09-08 2022-09-06 17.877 706,934 +1,624 0.01% 12,638,204
2022-09-07 2022-09-05 18.099 705,310 +1,625 0.01% 12,765,483
2022-09-06 2022-09-02 18.124 703,685 +3,411 0.01% 12,753,400
2022-09-02 2022-08-31 19.527 700,274 +1,624 0.01% 13,674,488
2022-09-01 2022-08-30 19.183 698,650 +4,061 0.01% 13,401,919
2022-08-31 2022-08-29 19.503 694,589 +163 0.01% 13,546,371
2022-08-30 2022-08-26 19.774 694,426 +324 0.01% 13,731,292
2022-08-29 2022-08-25 19.675 694,102 -812 0.01% 13,656,517
2022-08-26 2022-08-24 19.281 694,914 +3,249 0.01% 13,398,701
2022-08-25 2022-08-23 19.749 691,665 +812 0.01% 13,659,665
2022-08-23 2022-08-19 20.143 690,853 -1,787 0.01% 13,915,821
2022-08-22 2022-08-18 19.330 692,640 -1,624 0.01% 13,388,968
2022-08-18 2022-08-16 19.552 694,264 -2,437 0.01% 13,574,224
2022-08-16 2022-08-12 19.650 696,701 -1,624 0.01% 13,690,497
2022-08-15 2022-08-11 19.823 698,325 +3,249 0.01% 13,842,781
2022-08-12 2022-08-10 19.183 695,076 +1,624 0.01% 13,333,361
2022-08-11 2022-08-09 19.453 693,452 +325 0.01% 13,490,044
2022-08-10 2022-08-08 20.192 693,127 -2,924 0.01% 13,995,762
2022-08-09 2022-08-05 19.971 696,051 -1,624 0.01% 13,900,544
2022-08-05 2022-08-03 19.675 697,675 -325 0.01% 13,726,816
2022-08-04 2022-08-02 19.109 698,000 -487 0.01% 13,337,887
2022-08-02 2022-07-29 19.450 698,487 +13,865 0.01% 13,585,840
2022-07-28 2022-07-26 20.052 684,622 -3,990 0.01% 13,728,000
2022-07-26 2022-07-22 19.400 688,612 -1,595 0.01% 13,359,247
2022-07-22 2022-07-20 19.400 690,207 -3,352 0.01% 13,390,191
2022-07-13 2022-07-11 18.623 693,559 -798 0.01% 12,916,316
2022-07-12 2022-07-08 18.824 694,357 +798 0.01% 13,070,409
2022-07-07 2022-07-05 18.724 693,559 -1,596 0.01% 12,985,852
2022-07-06 2022-07-04 18.498 695,155 -798 0.01% 12,858,919
2022-07-04 2022-06-29 18.398 695,953 +639 0.01% 12,803,904
2022-06-30 2022-06-28 18.598 695,314 -3,352 0.01% 12,931,572
2022-06-29 2022-06-27 17.896 698,666 -6,383 0.01% 12,503,577
2022-06-28 2022-06-24 17.721 705,049 -798 0.01% 12,494,105
2022-06-23 2022-06-21 17.796 705,847 -2,394 0.01% 12,561,322
2022-06-22 2022-06-20 17.320 708,241 -7,341 0.01% 12,266,638
2022-06-21 2022-06-17 16.718 715,582 +160 0.01% 11,963,319
2022-06-20 2022-06-16 16.217 715,422 +2,394 0.01% 11,602,004
2022-06-17 2022-06-15 16.693 713,028 +4,787 0.01% 11,902,748
2022-06-15 2022-06-13 16.819 708,241 +5,586 0.01% 11,911,598
2022-06-14 2022-06-10 17.796 702,655 -9,575 0.01% 12,504,517
2022-06-13 2022-06-09 17.220 712,230 +798 0.01% 12,264,319
2022-06-10 2022-06-08 17.696 711,432 -320 0.01% 12,589,386
2022-06-09 2022-06-07 17.721 711,752 -3,989 0.01% 12,612,888
2022-06-08 2022-06-06 17.545 715,741 -1,596 0.01% 12,557,997
2022-06-02 2022-05-31 17.019 717,337 -3,511 0.01% 12,208,419
2022-05-31 2022-05-27 15.816 720,848 +798 0.01% 11,400,909
2022-05-26 2022-05-24 15.415 720,050 +1,915 0.01% 11,099,520
2022-05-25 2022-05-23 15.791 718,135 +1,596 0.01% 11,340,001
2022-05-24 2022-05-20 16.844 716,539 -1,596 0.01% 12,069,118
2022-05-20 2022-05-18 16.493 718,135 -1,596 0.01% 11,844,001
2022-05-19 2022-05-17 16.518 719,731 -479 0.01% 11,888,363
2022-05-18 2022-05-16 16.016 720,210 -1,117 0.01% 11,535,235
2022-05-12 2022-05-10 15.415 721,327 -30,321 0.01% 11,119,205
2022-05-11 2022-05-06 15.666 751,648 +3,192 0.01% 11,775,001
2022-05-05 2022-05-03 16.693 748,456 -160 0.01% 12,494,156
2022-05-04 2022-04-29 16.643 748,616 -4,309 0.01% 12,459,299
2022-04-28 2022-04-26 15.590 752,925 -159 0.01% 11,738,390
2022-04-27 2022-04-25 15.641 753,084 +2,074 0.01% 11,778,621
2022-04-26 2022-04-22 16.367 751,010 +31,918 0.01% 12,292,079
2022-04-25 2022-04-21 16.267 719,092 +2,393 0.01% 11,697,568
2022-04-22 2022-04-20 16.518 716,699 -1,915 0.01% 11,838,281
2022-04-21 2022-04-19 16.167 718,614 +96,550 0.01% 11,617,745
2022-04-19 2022-04-13 16.593 622,064 -160 0.01% 10,321,896
2022-04-14 2022-04-12 16.518 622,224 -160 0.01% 10,277,763
2022-04-13 2022-04-11 16.092 622,384 +13,246 0.01% 10,015,206
2022-04-12 2022-04-08 16.844 609,138 +41,811 0.01% 10,260,095
2022-04-11 2022-04-07 17.094 567,327 +5,107 0.01% 9,698,047
2022-04-08 2022-04-06 17.596 562,220 +80,112 0.01% 9,892,586
2022-04-07 2022-04-04 18.222 482,108 +319 0.01% 8,785,069
2022-04-06 2022-04-01 17.771 481,789 +2,394 0.01% 8,561,888
2022-04-01 2022-03-30 18.297 479,395 -5,107 0.01% 8,771,680
2022-03-30 2022-03-28 17.044 484,502 +4,947 0.01% 8,257,925
2022-03-29 2022-03-25 17.295 479,555 +4,309 0.01% 8,293,807
2022-03-28 2022-03-24 17.621 475,246 +3,511 0.01% 8,374,140
2022-03-25 2022-03-23 18.448 471,735 +798 0.01% 8,702,466
2022-03-23 2022-03-21 18.398 470,937 -7,181 0.01% 8,664,137
2022-03-22 2022-03-18 18.774 478,118 -3,192 0.01% 8,976,010
2022-03-21 2022-03-17 18.172 481,310 -1,596 0.01% 8,746,400
2022-03-18 2022-03-16 17.370 482,906 +5,745 0.01% 8,388,074
2022-03-17 2022-03-15 16.443 477,161 +3,511 0.01% 7,845,764
2022-03-16 2022-03-14 17.420 473,650 +6,384 0.01% 8,251,042
2022-03-15 2022-03-11 18.724 467,266 +1,595 0.01% 8,748,855
2022-03-14 2022-03-10 19.175 465,671 -1,436 0.01% 8,929,087
2022-03-11 2022-03-09 19.099 467,107 +4,947 0.01% 8,921,498
2022-03-10 2022-03-08 19.551 462,160 -4,628 0.01% 9,035,525
2022-03-09 2022-03-07 19.099 466,788 +3,352 0.01% 8,915,405
2022-03-08 2022-03-04 19.576 463,436 -1,756 0.01% 9,072,088
2022-03-07 2022-03-03 19.977 465,192 +1,596 0.01% 9,293,023
2022-03-03 2022-03-01 20.328 463,596 -10,373 0.01% 9,423,820
2022-03-02 2022-02-28 20.353 473,969 +160 0.01% 9,646,559
2022-03-01 2022-02-25 20.478 473,809 -1,756 0.01% 9,702,682
2022-02-28 2022-02-24 19.501 475,565 +319 0.01% 9,273,761
2022-02-25 2022-02-23 20.202 475,246 -798 0.01% 9,601,077
2022-02-24 2022-02-22 20.378 476,044 +319 0.01% 9,700,722
2022-02-23 2022-02-21 20.528 475,725 -1,276 0.01% 9,765,766
2022-02-22 2022-02-18 20.328 477,001 -639 0.01% 9,696,312
2022-02-21 2022-02-17 20.127 477,640 -2,393 0.01% 9,613,525
2022-02-18 2022-02-16 19.902 480,033 +2,553 0.01% 9,553,402
2022-02-17 2022-02-15 19.927 477,480 -2,394 0.01% 9,514,561
2022-02-16 2022-02-14 20.152 479,874 -7,819 0.01% 9,670,517
2022-02-15 2022-02-11 19.350 487,693 -6,703 0.01% 9,436,920
2022-02-14 2022-02-10 18.924 494,396 -160 0.01% 9,355,960
2022-02-11 2022-02-09 18.824 494,556 -11,969 0.01% 9,309,403
2022-02-10 2022-02-08 18.272 506,525 -4,149 0.01% 9,255,393
2022-02-08 2022-02-04 17.520 510,674 -1,915 0.01% 8,947,204
2022-02-07 2022-01-31 17.094 512,589 +2,234 0.01% 8,762,340
2022-02-04 2022-01-27 17.420 510,355 -957 0.01% 8,890,447
2022-01-28 2022-01-26 17.646 511,312 -3,351 0.01% 9,022,462
2022-01-27 2022-01-25 17.144 514,663 +2,553 0.01% 8,823,593
2022-01-26 2022-01-24 17.420 512,110 +798 0.01% 8,921,020
2022-01-25 2022-01-21 17.621 511,312 -3,511 0.01% 9,009,646
2022-01-24 2022-01-20 17.019 514,823 -1,755 0.01% 8,761,816
2022-01-21 2022-01-19 16.668 516,578 -2,394 0.01% 8,610,413
2022-01-19 2022-01-17 16.543 518,972 -9,575 0.01% 8,585,277
2022-01-14 2022-01-12 16.743 528,547 +1,436 0.01% 8,849,658
2022-01-13 2022-01-11 15.615 527,111 +160 0.01% 8,231,075
2022-01-12 2022-01-10 15.991 526,951 +2,393 0.01% 8,426,696
2022-01-11 2022-01-07 15.666 524,558 -40,375 0.01% 8,217,505
2022-01-10 2022-01-06 15.540 564,933 +11,171 0.01% 8,779,203
2022-01-07 2022-01-05 16.819 553,762 +160 0.01% 9,313,483
2022-01-05 2022-01-03 17.545 553,602 -160 0.01% 9,713,195
2022-01-04 2021-12-31 17.571 553,762 -319 0.01% 9,729,883
2022-01-03 2021-12-29 17.144 554,081 +1,915 0.01% 9,499,392
2021-12-30 2021-12-28 17.420 552,166 +160 0.01% 9,618,800
2021-12-29 2021-12-24 17.545 552,006 -3,033 0.01% 9,685,193
2021-12-28 2021-12-22 17.395 555,039 -1,595 0.01% 9,654,936
2021-12-23 2021-12-21 17.571 556,634 +7,500 0.01% 9,780,345
2021-12-21 2021-12-17 17.220 549,134 +1,756 0.01% 9,455,870
2021-12-20 2021-12-16 17.696 547,378 -160 0.01% 9,686,312
2021-12-13 2021-12-09 18.072 547,538 -1,755 0.01% 9,895,004
2021-12-10 2021-12-08 17.545 549,293 +2,393 0.01% 9,637,592
2021-12-08 2021-12-06 17.775 546,900 +3,192 0.01% 9,721,392
2021-12-07 2021-12-03 17.903 543,708 +9,511 0.01% 9,733,884
2021-12-03 2021-12-01 17.775 534,197 +942 0.01% 9,495,591
2021-12-02 2021-11-30 17.801 533,255 +4,712 0.01% 9,492,426
2021-12-01 2021-11-29 18.539 528,543 +5,184 0.01% 9,798,889
2021-11-30 2021-11-26 18.692 523,359 +2,356 0.01% 9,782,748
2021-11-29 2021-11-25 18.794 521,003 +9,895 0.01% 9,791,781
2021-11-26 2021-11-24 19.405 511,108 +18,849 0.01% 9,918,198
2021-11-25 2021-11-23 21.672 492,259 +628 0.01% 10,668,131
2021-11-23 2021-11-19 21.697 491,631 +8,168 0.01% 10,667,041
2021-11-22 2021-11-18 21.825 483,463 +942 0.01% 10,551,378
2021-11-19 2021-11-17 22.334 482,521 +314 0.01% 10,776,579
2021-11-18 2021-11-16 22.512 482,207 -3,141 0.01% 10,855,527
2021-11-17 2021-11-15 21.264 485,348 -1,571 0.01% 10,320,598
2021-11-12 2021-11-10 20.831 486,919 -2,042 0.01% 10,143,204
2021-11-10 2021-11-08 20.602 488,961 +3,142 0.01% 10,073,673
2021-11-09 2021-11-05 21.239 485,819 -472 0.01% 10,318,241
2021-11-08 2021-11-04 21.595 486,291 -8,010 0.01% 10,501,642
2021-11-01 2021-10-28 19.813 494,301 +2,356 0.01% 9,793,461
2021-10-29 2021-10-27 19.634 491,945 +1,571 0.01% 9,659,086
2021-10-28 2021-10-26 20.093 490,374 +7,225 0.01% 9,853,024
2021-10-26 2021-10-22 21.341 483,149 +3,141 0.01% 10,310,749
2021-10-25 2021-10-21 21.468 480,008 +314 0.01% 10,304,838
2021-10-22 2021-10-20 21.672 479,694 +1,885 0.01% 10,395,825
2021-10-21 2021-10-19 22.843 477,809 +471 0.01% 10,914,702
2021-10-20 2021-10-18 22.792 477,338 +44,766 0.01% 10,879,631
2021-10-19 2021-10-15 23.429 432,572 -25,132 0.01% 10,134,711
2021-10-18 2021-10-12 20.933 457,704 +1,571 0.01% 9,581,238
2021-10-15 2021-10-11 20.628 456,133 -36,755 0.01% 9,408,960
2021-10-12 2021-10-08 20.144 492,888 -4,712 0.01% 9,928,642
2021-10-11 2021-10-07 19.329 497,600 -2,356 0.01% 9,618,055
2021-10-06 2021-10-04 18.870 499,956 +1,571 0.01% 9,434,418
2021-10-05 2021-09-30 18.972 498,385 +628 0.01% 9,455,540
2021-09-29 2021-09-27 19.711 497,757 -314 0.01% 9,811,230
2021-09-28 2021-09-24 19.405 498,071 +4,712 0.01% 9,665,211
2021-09-27 2021-09-23 19.558 493,359 +157 0.01% 9,649,158
2021-09-24 2021-09-21 19.660 493,202 -785 0.01% 9,696,327
2021-09-23 2021-09-20 19.507 493,987 +3,141 0.01% 9,636,280
2021-09-21 2021-09-17 20.475 490,846 -3,141 0.01% 10,050,008
2021-09-20 2021-09-16 19.889 493,987 +7,854 0.01% 9,824,980
2021-09-15 2021-09-13 20.806 486,133 +5,497 0.01% 10,114,450
2021-09-14 2021-09-10 21.086 480,636 -1,571 0.01% 10,134,720
2021-09-13 2021-09-09 20.806 482,207 -3,141 0.01% 10,032,766
2021-09-10 2021-09-08 20.628 485,348 +10,209 0.01% 10,011,598
2021-09-09 2021-09-07 20.933 475,139 -11,152 0.01% 9,946,210
2021-09-07 2021-09-03 20.220 486,291 +6,283 0.01% 9,832,905
2021-09-06 2021-09-02 20.449 480,008 +5,655 0.01% 9,815,878
2021-09-03 2021-09-01 21.086 474,353 -23,875 0.01% 10,002,236
2021-09-02 2021-08-31 20.067 498,228 -4,712 0.01% 9,998,146
2021-08-25 2021-08-23 18.361 502,940 -4,712 0.01% 9,234,568
2021-08-24 2021-08-20 17.572 507,652 +3,141 0.01% 8,920,318
2021-08-23 2021-08-19 18.081 504,511 +7,854 0.01% 9,122,085
2021-08-17 2021-08-13 19.329 496,657 -1,728 0.01% 9,599,828
2021-08-12 2021-08-10 19.176 498,385 -785 0.01% 9,557,076
2021-08-11 2021-08-09 18.870 499,170 +13,351 0.01% 9,419,586
2021-08-10 2021-08-06 18.947 485,819 -1,571 0.01% 9,204,762
2021-08-09 2021-08-05 19.202 487,390 +1,571 0.01% 9,358,647
2021-08-05 2021-08-03 19.558 485,819 +16,649 0.01% 9,501,690
2021-08-04 2021-08-02 20.785 469,170 +3,142 0.01% 9,751,744
2021-08-03 2021-07-30 21.018 466,028 +9,121 0.01% 9,794,867
2021-07-30 2021-07-28 19.880 456,907 +1,548 0.01% 9,083,436
2021-07-28 2021-07-26 20.708 455,359 +1,547 0.01% 9,429,365
2021-07-27 2021-07-23 20.708 453,812 +3,094 0.01% 9,397,330
2021-07-26 2021-07-22 21.225 450,718 +1,548 0.01% 9,566,301
2021-07-23 2021-07-21 20.914 449,170 +1,547 0.01% 9,394,102
2021-07-22 2021-07-20 20.785 447,623 +1,547 0.01% 9,303,887
2021-07-21 2021-07-19 21.018 446,076 -1,547 0.01% 9,375,521
2021-07-20 2021-07-16 20.708 447,623 +2,011 0.01% 9,269,171
2021-07-16 2021-07-14 20.294 445,612 +7,582 0.01% 9,043,208
2021-07-14 2021-07-12 21.974 438,030 +774 0.01% 9,625,400
2021-07-13 2021-07-09 22.104 437,256 -774 0.01% 9,664,911
2021-07-12 2021-07-08 21.561 438,030 +6,034 0.01% 9,444,216
2021-07-07 2021-07-05 22.879 431,996 -464 0.01% 9,883,687
2021-06-30 2021-06-28 22.491 432,460 -1,547 0.01% 9,726,603
2021-06-29 2021-06-25 22.362 434,007 -155 0.01% 9,705,297
2021-06-23 2021-06-21 21.328 434,162 +774 0.01% 9,259,803
2021-06-18 2021-06-16 20.604 433,388 +464 0.01% 8,929,583
2021-06-17 2021-06-15 20.785 432,924 -3,095 0.01% 8,998,367
2021-06-16 2021-06-11 20.061 436,019 -2,011 0.01% 8,747,081
2021-06-15 2021-06-10 19.829 438,030 -7,891 0.01% 8,685,508
2021-06-11 2021-06-09 20.682 445,921 -4,642 0.01% 9,222,399
2021-06-07 2021-06-03 19.001 450,563 +1,702 0.01% 8,561,283
2021-06-04 2021-06-02 19.156 448,861 -1,238 0.01% 8,598,567
2021-06-02 2021-05-31 19.260 450,099 -773 0.01% 8,668,826
2021-06-01 2021-05-28 18.794 450,872 -1,238 0.01% 8,473,906
2021-05-31 2021-05-27 18.588 452,110 -774 0.01% 8,403,670
2021-05-28 2021-05-26 18.355 452,884 -67,151 0.01% 8,312,685
2021-05-27 2021-05-25 17.941 520,035 -3,094 0.01% 9,330,137
2021-05-25 2021-05-21 17.528 523,129 +3,558 0.01% 9,169,264
2021-05-24 2021-05-20 17.037 519,571 -1,702 0.01% 8,851,692
2021-05-21 2021-05-18 16.597 521,273 +4,797 0.01% 8,651,596
2021-05-20 2021-05-17 17.424 516,476 -310 0.01% 8,999,244
2021-05-18 2021-05-14 16.907 516,786 -17,329 0.01% 8,737,445
2021-05-14 2021-05-12 16.959 534,115 -14,544 0.01% 9,058,048
2021-05-13 2021-05-11 15.977 548,659 +464 0.01% 8,765,707
2021-05-12 2021-05-10 16.235 548,195 -2,476 0.01% 8,900,014
2021-05-10 2021-05-06 15.641 550,671 +4,023 0.01% 8,612,784
2021-05-06 2021-05-04 15.744 546,648 +1,702 0.01% 8,606,390
2021-05-05 2021-05-03 15.873 544,946 +155 0.01% 8,650,034
2021-04-28 2021-04-26 16.158 544,791 +464 0.01% 8,802,498
2021-04-27 2021-04-23 16.158 544,327 -309 0.01% 8,795,001
2021-04-20 2021-04-16 16.287 544,636 +9,283 0.01% 8,870,393
2021-04-19 2021-04-15 16.675 535,353 -3,868 0.01% 8,926,803
2021-04-16 2021-04-14 16.778 539,221 +3,868 0.01% 9,047,060
2021-04-15 2021-04-13 16.933 535,353 +1,083 0.01% 9,065,203
2021-04-14 2021-04-12 16.623 534,270 -309 0.01% 8,881,120
2021-04-13 2021-04-09 16.907 534,579 -774 0.01% 9,038,277
2021-04-12 2021-04-08 16.778 535,353 +9,129 0.01% 8,982,163
2021-04-09 2021-04-07 16.623 526,224 -619 0.01% 8,747,372
2021-04-08 2021-04-01 16.028 526,843 -928 0.01% 8,444,402
2021-04-07 2021-03-31 15.356 527,771 +3,713 0.01% 8,104,532
2021-04-01 2021-03-30 15.175 524,058 -4,023 0.01% 7,952,679
2021-03-31 2021-03-29 15.149 528,081 -23,054 0.01% 8,000,077
2021-03-30 2021-03-26 14.245 551,135 -3,094 0.01% 7,850,649
2021-03-26 2021-03-24 13.934 554,229 -23,209 0.01% 7,722,786
2021-03-25 2021-03-23 14.089 577,438 +16,401 0.01% 8,135,755
2021-03-24 2021-03-22 14.322 561,037 +3,094 0.01% 8,035,210
2021-03-23 2021-03-19 14.451 557,943 -1,392 0.01% 8,063,018
2021-03-22 2021-03-18 14.710 559,335 -49,203 0.01% 8,227,734
2021-03-19 2021-03-17 14.167 608,538 +2,939 0.01% 8,621,131
2021-03-17 2021-03-15 14.141 605,599 -79,529 0.01% 8,563,838
2021-03-16 2021-03-12 14.141 685,128 -3,713 0.01% 9,688,466
2021-03-15 2021-03-11 14.374 688,841 -16,401 0.01% 9,901,244
2021-03-12 2021-03-10 13.702 705,242 -14,545 0.01% 9,662,957
2021-03-11 2021-03-09 13.443 719,787 +59,570 0.01% 9,676,166
2021-03-10 2021-03-08 13.727 660,217 -13,925 0.01% 9,063,109
2021-03-09 2021-03-05 14.451 674,142 +6,189 0.01% 9,742,248
2021-03-08 2021-03-04 14.581 667,953 -3,095 0.01% 9,739,149
2021-03-05 2021-03-03 14.322 671,048 -21,661 0.01% 9,610,796
2021-03-02 2021-02-26 13.779 692,709 +12,378 0.01% 9,544,958
2021-03-01 2021-02-25 14.296 680,331 +43,323 0.01% 9,726,159
2021-02-26 2021-02-24 14.477 637,008 +17,020 0.01% 9,222,080
2021-02-25 2021-02-23 15.098 619,988 +4,951 0.01% 9,360,351
2021-02-24 2021-02-22 14.425 615,037 +6,963 0.01% 8,872,202
2021-02-23 2021-02-19 14.787 608,074 -34,814 0.01% 8,991,838
2021-02-22 2021-02-18 13.676 642,888 -13,151 0.01% 8,791,986
2021-02-19 2021-02-17 13.236 656,039 +37,753 0.01% 8,683,516
2021-02-18 2021-02-16 13.831 618,286 -47,346 0.01% 8,551,439
2021-02-17 2021-02-11 12.887 665,632 -77,363 0.01% 8,578,184
2021-02-16 2021-02-09 12.861 742,995 +6,189 0.01% 9,555,974
2021-02-10 2021-02-08 13.133 736,806 -47,966 0.01% 9,676,379
2021-02-09 2021-02-05 12.474 784,772 -2,166 0.01% 9,788,966
2021-02-05 2021-02-03 12.487 786,938 -5,260 0.01% 9,826,156
2021-02-04 2021-02-02 12.409 792,198 -12,843 0.01% 9,830,395
2021-02-02 2021-01-29 12.086 805,041 +6,189 0.01% 9,729,614
2021-02-01 2021-01-28 12.228 798,852 +1,238 0.01% 9,768,400
2021-01-29 2021-01-27 12.344 797,614 +6,189 0.01% 9,846,052
2021-01-28 2021-01-26 12.435 791,425 -6,189 0.01% 9,841,263
2021-01-27 2021-01-25 12.357 797,614 +55,702 0.01% 9,856,362
2021-01-26 2021-01-22 12.616 741,912 +7,736 0.01% 9,359,835
2021-01-25 2021-01-21 12.603 734,176 +8,665 0.01% 9,252,749
2021-01-22 2021-01-20 12.655 725,511 +26,458 0.01% 9,181,057
2021-01-21 2021-01-19 12.836 699,053 -12,378 0.01% 8,972,745
2021-01-20 2021-01-18 12.771 711,431 -5,880 0.01% 9,085,644
2021-01-19 2021-01-15 12.629 717,311 +10,831 0.01% 9,058,745
2021-01-18 2021-01-14 13.004 706,480 +26,303 0.01% 9,186,791
2021-01-15 2021-01-13 13.262 680,177 +5,106 0.01% 9,020,597
2021-01-14 2021-01-12 13.288 675,071 -49,821 0.01% 8,970,333
2021-01-11 2021-01-07 12.745 724,892 +18,567 0.01% 9,238,814
2021-01-08 2021-01-06 12.836 706,325 +3,094 0.01% 9,066,086
2021-01-07 2021-01-05 13.107 703,231 -46,263 0.01% 9,217,262
2021-01-05 2020-12-31 12.603 749,494 -5,415 0.01% 9,445,801
2021-01-04 2020-12-29 12.538 754,909 +6,189 0.01% 9,465,255
2020-12-30 2020-12-28 12.564 748,720 +24,446 0.01% 9,407,012
2020-12-28 2020-12-22 12.900 724,274 +12,379 0.01% 9,343,281
2020-12-22 2020-12-18 13.081 711,895 -21,817 0.01% 9,312,418
2020-12-21 2020-12-17 12.913 733,712 +6,189 0.01% 9,474,518
2020-12-18 2020-12-16 12.913 727,523 -6,189 0.01% 9,394,598
2020-12-17 2020-12-15 12.926 733,712 +6,189 0.01% 9,484,002
2020-12-16 2020-12-14 12.861 727,523 -29,243 0.01% 9,356,982
2020-12-15 2020-12-11 13.029 756,766 -6,189 0.01% 9,860,255
2020-12-14 2020-12-10 12.952 762,955 -18,567 0.01% 9,881,722
2020-12-11 2020-12-09 12.693 781,522 +51,059 0.01% 9,920,160
2020-12-09 2020-12-07 12.823 730,463 +13,152 0.01% 9,366,469
2020-12-08 2020-12-04 13.214 717,311 +29,089 0.01% 9,478,383
2020-12-07 2020-12-03 13.161 688,222 +6,073 0.01% 9,057,848
2020-12-03 2020-12-01 13.135 682,149 +12,181 0.01% 8,960,000
2020-11-30 2020-11-26 13.398 669,968 -6,090 0.01% 8,976,003
2020-11-27 2020-11-25 13.188 676,058 -76,894 0.01% 8,915,515
2020-11-26 2020-11-24 12.741 752,952 -2,741 0.01% 9,593,295
2020-11-25 2020-11-23 12.544 755,693 +6,090 0.01% 9,479,328
2020-11-23 2020-11-19 12.715 749,603 +16,750 0.01% 9,530,934
2020-11-19 2020-11-17 12.518 732,853 -12,182 0.01% 9,173,574
2020-11-18 2020-11-16 12.242 745,035 +57,100 0.01% 9,120,557
2020-11-17 2020-11-13 12.294 687,935 +12,181 0.01% 8,457,695
2020-11-16 2020-11-12 12.307 675,754 -12,333 0.01% 8,316,814
2020-11-13 2020-11-11 11.966 688,087 +20,251 0.01% 8,233,614
2020-11-12 2020-11-10 12.439 667,836 +26,646 0.01% 8,307,084
2020-11-11 2020-11-09 13.109 641,190 -11,267 0.01% 8,405,161
2020-11-10 2020-11-06 12.951 652,457 +12,181 0.01% 8,450,017
2020-11-09 2020-11-05 13.266 640,276 -17,206 0.01% 8,494,100
2020-11-06 2020-11-04 12.912 657,482 -2,436 0.01% 8,489,188
2020-11-05 2020-11-03 12.885 659,918 +16,901 0.01% 8,503,305
2020-11-03 2020-10-30 13.004 643,017 -3,350 0.01% 8,361,543
2020-11-02 2020-10-29 13.043 646,367 +24,363 0.01% 8,430,575
2020-10-30 2020-10-28 13.582 622,004 -17,511 0.01% 8,447,778
2020-10-29 2020-10-27 13.476 639,515 +11,420 0.01% 8,618,405
2020-10-28 2020-10-23 13.424 628,095 +6,091 0.01% 8,431,503
2020-10-27 2020-10-22 13.582 622,004 -8,527 0.01% 8,447,778
2020-10-23 2020-10-21 13.582 630,531 -18,272 0.01% 8,563,588
2020-10-22 2020-10-20 13.371 648,803 +12,181 0.01% 8,675,398
2020-10-21 2020-10-19 13.398 636,622 +6,091 0.01% 8,529,245
2020-10-20 2020-10-16 13.582 630,531 +3,045 0.01% 8,563,588
2020-10-19 2020-10-15 13.555 627,486 +9,288 0.01% 8,505,748
2020-10-16 2020-10-14 13.792 618,198 +6,091 0.01% 8,526,007
2020-10-15 2020-10-12 13.976 612,107 +761 0.01% 8,554,562
2020-10-14 2020-10-09 13.923 611,346 +4,568 0.01% 8,511,806
2020-10-12 2020-10-08 14.159 606,778 -7,461 0.01% 8,591,666
2020-09-28 2020-09-24 13.240 614,239 +3,198 0.01% 8,132,549
2020-09-24 2020-09-22 13.529 611,041 +3,045 0.01% 8,266,780
2020-09-21 2020-09-17 13.844 607,996 -3,502 0.01% 8,417,248
2020-09-18 2020-09-16 13.555 611,498 -5,025 0.01% 8,289,026
2020-09-17 2020-09-15 13.555 616,523 -37,152 0.01% 8,357,142
2020-09-16 2020-09-14 13.424 653,675 -42,330 0.01% 8,774,887
2020-09-15 2020-09-11 13.030 696,005 -4,873 0.01% 9,068,862
2020-09-14 2020-09-10 13.043 700,878 -304 0.01% 9,141,563
2020-09-11 2020-09-09 12.491 701,182 -3,807 0.01% 8,758,708
2020-09-10 2020-09-08 12.649 704,989 +1,371 0.01% 8,917,383
2020-09-09 2020-09-07 13.043 703,618 -762 0.01% 9,177,301
2020-09-08 2020-09-04 12.294 704,380 -4,415 0.01% 8,659,875
2020-09-07 2020-09-03 11.979 708,795 -457 0.01% 8,490,715
2020-09-03 2020-09-01 11.638 709,252 -152 0.01% 8,253,974
2020-09-02 2020-08-31 11.427 709,404 -29,083 0.01% 8,106,655
2020-09-01 2020-08-28 11.427 738,487 -1,066 0.01% 8,438,998
2020-08-31 2020-08-27 11.033 739,553 -76,285 0.01% 8,159,760
2020-08-27 2020-08-25 11.033 815,838 -38,523 0.01% 9,001,440
2020-08-26 2020-08-24 10.758 854,361 -2,284 0.01% 9,190,817
2020-08-25 2020-08-21 10.705 856,645 -9,136 0.01% 9,170,379
2020-08-24 2020-08-20 10.626 865,781 +9,136 0.01% 9,199,948
2020-08-21 2020-08-19 10.639 856,645 +42,025 0.01% 9,114,119
2020-08-20 2020-08-18 10.849 814,620 +13,247 0.01% 8,838,201
2020-08-19 2020-08-17 10.849 801,373 -27,408 0.01% 8,694,478
2020-08-17 2020-08-13 10.639 828,781 +9,136 0.01% 8,817,665
2020-08-14 2020-08-12 10.744 819,645 +13,857 0.01% 8,806,592
2020-08-13 2020-08-11 10.758 805,788 -9,136 0.01% 8,668,291
2020-08-12 2020-08-10 10.692 814,924 +51,313 0.01% 8,713,052
2020-08-11 2020-08-07 10.863 763,611 -6,700 0.01% 8,294,810
2020-08-07 2020-08-05 10.849 770,311 -6,090 0.01% 8,357,472
2020-08-06 2020-08-04 10.639 776,401 +18,272 0.01% 8,260,377
2020-08-05 2020-08-03 11.009 758,129 +2,588 0.01% 8,346,561
2020-08-04 2020-07-31 11.129 755,541 +10,676 0.01% 8,408,701
2020-08-03 2020-07-30 11.023 744,865 -6,452 0.01% 8,210,460
2020-07-31 2020-07-29 10.983 751,317 -750 0.01% 8,251,537
2020-07-30 2020-07-28 10.956 752,067 -9,303 0.01% 8,239,726
2020-07-29 2020-07-27 10.916 761,370 -9,004 0.01% 8,311,207
2020-07-28 2020-07-24 10.756 770,374 +12,605 0.01% 8,286,279
2020-07-27 2020-07-23 10.943 757,769 +7,502 0.01% 8,292,098
2020-07-24 2020-07-22 11.023 750,267 -53,118 0.01% 8,270,005
2020-07-23 2020-07-21 11.009 803,385 -34,363 0.01% 8,844,803
2020-07-22 2020-07-20 10.676 837,748 +21,158 0.01% 8,943,970
2020-07-21 2020-07-17 10.836 816,590 -18,006 0.01% 8,848,691
2020-07-20 2020-07-16 10.663 834,596 -67,524 0.01% 8,899,195
2020-07-17 2020-07-15 10.690 902,120 -52,819 0.01% 9,643,243
2020-07-15 2020-07-13 10.223 954,939 -9,003 0.01% 9,762,373
2020-07-14 2020-07-10 10.036 963,942 +18,006 0.01% 9,674,539
2020-07-13 2020-07-09 10.170 945,936 -9,003 0.01% 9,619,903
2020-07-10 2020-07-08 10.170 954,939 -9,003 0.01% 9,711,461
2020-07-09 2020-07-07 10.050 963,942 +16,956 0.01% 9,687,387
2020-07-08 2020-07-06 10.303 946,986 -12,005 0.01% 9,756,802
2020-07-07 2020-07-03 10.116 958,991 +9,004 0.01% 9,701,541
2020-07-06 2020-07-02 10.210 949,987 -12,305 0.01% 9,699,087
2020-07-02 2020-06-29 9.930 962,292 -1,500 0.01% 9,555,371
2020-06-30 2020-06-26 9.996 963,792 +9,303 0.01% 9,634,496
2020-06-29 2020-06-24 10.143 954,489 -9,003 0.01% 9,681,441
2020-06-26 2020-06-23 10.076 963,492 -67,074 0.01% 9,708,549
2020-06-24 2020-06-22 9.890 1,030,566 +22,808 0.01% 10,192,111
2020-06-23 2020-06-19 10.410 1,007,758 -8,703 0.01% 10,490,392
2020-06-22 2020-06-18 9.996 1,016,461 -3,601 0.01% 10,160,999
2020-06-19 2020-06-17 9.517 1,020,062 -150 0.01% 9,707,540
2020-06-18 2020-06-16 9.383 1,020,212 -15,306 0.01% 9,572,988
2020-06-17 2020-06-15 8.970 1,035,518 +11,854 0.01% 9,288,747
2020-06-16 2020-06-12 9.383 1,023,664 -25,809 0.01% 9,605,379
2020-06-15 2020-06-11 8.864 1,049,473 -21,007 0.01% 9,302,021
2020-06-12 2020-06-10 8.943 1,070,480 +9,153 0.01% 9,573,825
2020-06-11 2020-06-09 9.210 1,061,327 -24,459 0.01% 9,774,886
2020-06-10 2020-06-08 8.850 1,085,786 -9,003 0.01% 9,609,410
2020-06-09 2020-06-05 8.544 1,094,789 +29,711 0.01% 9,353,473
2020-06-08 2020-06-04 8.277 1,065,078 -300 0.01% 8,815,713
2020-06-04 2020-06-02 8.090 1,065,378 -30,311 0.01% 8,619,396
2020-06-03 2020-06-01 7.837 1,095,689 -39,014 0.01% 8,587,150
2020-06-02 2020-05-29 7.611 1,134,703 -300 0.02% 8,635,803
2020-06-01 2020-05-28 7.704 1,135,003 -2,251 0.02% 8,743,982
2020-05-29 2020-05-27 7.651 1,137,254 +9,153 0.02% 8,700,692
2020-05-28 2020-05-26 7.824 1,128,101 -9,153 0.02% 8,826,134
2020-05-27 2020-05-25 7.571 1,137,254 -4,502 0.02% 8,609,744
2020-05-26 2020-05-22 7.704 1,141,756 +12,905 0.02% 8,796,007
2020-05-20 2020-05-18 8.224 1,128,851 -450 0.02% 9,283,382
2020-05-18 2020-05-14 8.224 1,129,301 +4,501 0.02% 9,287,082
2020-05-15 2020-05-13 8.304 1,124,800 +9,304 0.01% 9,340,019
2020-05-14 2020-05-12 8.530 1,115,496 +150 0.01% 9,515,518
2020-05-13 2020-05-11 8.730 1,115,346 +1,500 0.01% 9,737,228
2020-05-12 2020-05-08 8.850 1,113,846 -600 0.01% 9,857,747
2020-05-11 2020-05-07 8.664 1,114,446 -9,753 0.01% 9,655,101
2020-05-08 2020-05-06 8.544 1,124,199 -150 0.01% 9,604,741
2020-05-06 2020-05-04 8.450 1,124,349 +12,904 0.01% 9,501,120
2020-05-05 2020-04-29 8.824 1,111,445 +2,701 0.01% 9,806,869
2020-05-04 2020-04-28 8.730 1,108,744 -460,363 0.01% 9,679,591
2020-04-29 2020-04-27 8.504 1,569,107 +150 0.02% 13,343,128
2020-04-28 2020-04-24 8.384 1,568,957 -7,503 0.02% 13,153,645
2020-04-27 2020-04-23 8.464 1,576,460 -300 0.02% 13,342,620
2020-04-24 2020-04-22 8.357 1,576,760 -600 0.02% 13,177,031
2020-04-21 2020-04-17 8.344 1,577,360 +450 0.02% 13,161,021
2020-04-20 2020-04-16 8.157 1,576,910 +7,502 0.02% 12,863,014
2020-04-17 2020-04-15 8.317 1,569,408 -15,605 0.02% 13,052,836
2020-04-16 2020-04-14 8.144 1,585,013 -10,054 0.02% 12,907,985
2020-04-15 2020-04-09 7.877 1,595,067 -6,602 0.02% 12,564,663
2020-04-14 2020-04-08 7.344 1,601,669 +8,103 0.02% 11,762,748
2020-04-09 2020-04-07 7.584 1,593,566 +1,350 0.02% 12,085,559
2020-04-08 2020-04-06 7.197 1,592,216 -22,658 0.02% 11,459,883
2020-04-07 2020-04-03 6.904 1,614,874 +3,301 0.02% 11,149,434
2020-04-06 2020-04-02 6.984 1,611,573 +9,004 0.02% 11,255,523
2020-04-02 2020-03-31 7.317 1,602,569 +20,257 0.02% 11,726,638
2020-03-31 2020-03-27 7.424 1,582,312 +15,155 0.02% 11,747,129
2020-03-30 2020-03-26 7.277 1,567,157 -12,004 0.02% 11,404,850
2020-03-27 2020-03-25 7.384 1,579,161 -150 0.02% 11,660,592
2020-03-26 2020-03-24 6.944 1,579,311 +38,414 0.02% 10,967,050
2020-03-25 2020-03-23 6.811 1,540,897 +150 0.02% 10,494,915
2020-03-23 2020-03-19 6.851 1,540,747 +16,656 0.02% 10,555,501
2020-03-19 2020-03-17 7.704 1,524,091 +600 0.02% 11,741,489
2020-03-18 2020-03-16 7.811 1,523,491 +150 0.02% 11,899,314
2020-03-17 2020-03-13 7.904 1,523,341 +102,786 0.02% 12,040,271
2020-03-16 2020-03-12 8.117 1,420,555 +135,949 0.02% 11,530,809
2020-03-12 2020-03-10 8.797 1,284,606 +41,564 0.02% 11,300,517
2020-03-11 2020-03-09 8.744 1,243,042 +106,688 0.02% 10,868,611
2020-03-10 2020-03-06 9.197 1,136,354 +300 0.02% 10,450,743
2020-03-09 2020-03-05 9.450 1,136,054 -221,028 0.02% 10,735,682
2020-03-05 2020-03-03 8.864 1,357,082 +10,504 0.02% 12,028,519
2020-03-04 2020-03-02 8.850 1,346,578 +46,966 0.02% 11,917,469
2020-03-03 2020-02-28 8.997 1,299,612 +47,417 0.02% 11,692,353
2020-03-02 2020-02-27 9.263 1,252,195 +46,817 0.02% 11,599,551
2020-02-27 2020-02-25 9.463 1,205,378 +121,693 0.02% 11,406,858
2020-02-24 2020-02-20 9.916 1,083,685 -22,508 0.01% 10,746,336
2020-02-21 2020-02-19 9.797 1,106,193 -3,001 0.01% 10,836,840
2020-02-18 2020-02-14 9.876 1,109,194 -150 0.01% 10,954,943
2020-02-17 2020-02-13 9.850 1,109,344 -18,307 0.01% 10,926,853
2020-02-14 2020-02-12 9.663 1,127,651 -10,353 0.02% 10,896,754
2020-02-13 2020-02-11 9.303 1,138,004 +1,050 0.02% 10,587,261
2020-02-12 2020-02-10 9.370 1,136,954 +150 0.02% 10,653,263
2020-02-10 2020-02-06 9.650 1,136,804 -150 0.02% 10,970,049
2020-02-07 2020-02-05 9.583 1,136,954 +750 0.02% 10,895,727
2020-02-06 2020-02-04 9.463 1,136,204 -9,003 0.02% 10,752,243
2020-02-03 2020-01-30 9.343 1,145,207 +27,310 0.02% 10,700,065
2020-01-31 2020-01-29 9.530 1,117,897 +15,305 0.01% 10,653,499
2020-01-30 2020-01-24 10.370 1,102,592 +18,307 0.01% 11,433,491
2020-01-29 2020-01-22 10.570 1,084,285 +24,458 0.01% 11,460,434
2020-01-23 2020-01-21 10.570 1,059,827 +9,754 0.01% 11,201,923
2020-01-22 2020-01-20 10.943 1,050,073 +15,005 0.01% 11,490,715
2020-01-20 2020-01-16 11.049 1,035,068 -6,752 0.01% 11,436,887
2020-01-17 2020-01-15 11.209 1,041,820 -450 0.01% 11,678,125
2020-01-16 2020-01-14 11.329 1,042,270 -9,754 0.01% 11,808,197
2020-01-15 2020-01-13 11.049 1,052,024 +14,705 0.01% 11,624,241
2020-01-14 2020-01-10 10.663 1,037,319 -9,003 0.01% 11,060,805
2020-01-13 2020-01-09 10.423 1,046,322 -150 0.01% 10,905,775
2020-01-10 2020-01-08 10.423 1,046,472 -300 0.01% 10,907,338
2020-01-07 2020-01-03 10.236 1,046,772 -300 0.01% 10,715,137
2020-01-06 2020-01-02 10.063 1,047,072 -15,305 0.01% 10,536,780
2020-01-03 2019-12-31 9.930 1,062,377 +750 0.01% 10,549,196
2020-01-02 2019-12-27 9.797 1,061,627 +750 0.01% 10,400,248
2019-12-27 2019-12-20 9.876 1,060,877 -47,717 0.01% 10,477,741
2019-12-19 2019-12-17 9.637 1,108,594 +22,808 0.01% 10,683,050
2019-12-18 2019-12-16 9.650 1,085,786 +7,503 0.01% 10,477,731
2019-12-17 2019-12-13 9.597 1,078,283 +150 0.01% 10,347,839
2019-12-16 2019-12-12 9.383 1,078,133 -450 0.01% 10,116,480
2019-12-11 2019-12-09 9.597 1,078,583 +18,077 0.01% 10,351,698
2019-12-10 2019-12-06 9.665 1,060,506 +74,507 0.01% 10,250,084
2019-12-09 2019-12-05 9.747 985,999 +3,688 0.01% 9,610,150
2019-12-06 2019-12-04 9.747 982,311 -3,393 0.01% 9,574,204
2019-12-05 2019-12-03 9.760 985,704 +44,999 0.01% 9,620,636
2019-12-04 2019-12-02 9.977 940,705 +7,377 0.01% 9,385,471
2019-12-03 2019-11-29 9.964 933,328 -307,618 0.01% 9,299,218
2019-11-29 2019-11-27 9.150 1,240,946 +29,803 0.02% 11,354,851
2019-11-27 2019-11-25 9.204 1,211,143 +3,541 0.02% 11,147,821
2019-11-26 2019-11-22 9.096 1,207,602 -892,224 0.02% 10,984,268
2019-11-19 2019-11-15 9.109 2,099,826 +4,278 0.03% 19,128,344
2019-11-18 2019-11-14 9.109 2,095,548 +14,902 0.03% 19,089,373
2019-11-13 2019-11-11 9.367 2,080,646 +4,573 0.03% 19,489,515
2019-11-12 2019-11-08 9.611 2,076,073 -2,950 0.03% 19,953,250
2019-11-11 2019-11-07 9.692 2,079,023 +147 0.03% 20,150,699
2019-11-07 2019-11-05 9.625 2,078,876 -1,328 0.03% 20,008,370
2019-11-05 2019-11-01 9.679 2,080,204 -4,573 0.03% 20,133,947
2019-10-29 2019-10-25 9.367 2,084,777 -148 0.03% 19,528,210
2019-10-24 2019-10-22 9.326 2,084,925 -22,278 0.03% 19,444,808
2019-10-23 2019-10-21 9.259 2,107,203 +3,246 0.03% 19,509,757
2019-10-22 2019-10-18 9.042 2,103,957 -7,377 0.03% 19,023,371
2019-10-21 2019-10-17 8.920 2,111,334 -7,525 0.03% 18,832,485
2019-10-18 2019-10-16 8.581 2,118,859 +3,099 0.03% 18,181,535
2019-10-16 2019-10-14 9.001 2,115,760 -148 0.03% 19,044,048
2019-10-15 2019-10-11 8.947 2,115,908 -147 0.03% 18,930,649
2019-10-10 2019-10-08 8.635 2,116,055 +295 0.03% 18,272,214
2019-10-09 2019-10-04 8.865 2,115,760 -29,656 0.03% 18,757,240
2019-10-04 2019-10-02 8.676 2,145,416 +295 0.03% 18,612,996
2019-09-30 2019-09-26 8.757 2,145,121 +67,868 0.03% 18,784,909
2019-09-27 2019-09-25 8.947 2,077,253 +265,717 0.03% 18,584,810
2019-09-23 2019-09-19 9.259 1,811,536 +147 0.02% 16,772,294
2019-09-12 2019-09-10 9.204 1,811,389 +148 0.02% 16,672,713
2019-09-10 2019-09-06 9.448 1,811,241 -19,328 0.02% 17,113,302
2019-09-06 2019-09-04 9.774 1,830,569 -59,458 0.02% 17,891,475
2019-09-03 2019-08-30 9.015 1,890,027 -36,884 0.03% 17,037,836
2019-08-28 2019-08-26 9.001 1,926,911 +147 0.03% 17,344,210
2019-08-21 2019-08-19 9.435 1,926,764 +1,476 0.03% 18,178,688
2019-08-20 2019-08-16 9.367 1,925,288 -11,213 0.03% 18,034,269
2019-08-19 2019-08-15 8.920 1,936,501 +147 0.03% 17,273,025
2019-08-16 2019-08-14 8.649 1,936,354 -8,999 0.03% 16,746,738
2019-08-15 2019-08-13 8.608 1,945,353 -116,113 0.03% 16,745,454
2019-08-14 2019-08-12 9.069 2,061,466 -1,181 0.03% 18,695,069
2019-08-13 2019-08-09 9.096 2,062,647 -26,114 0.03% 18,761,701
2019-08-12 2019-08-08 9.191 2,088,761 -18,295 0.03% 19,197,436
2019-08-09 2019-08-07 9.123 2,107,056 -9,442 0.03% 19,222,768
2019-08-08 2019-08-06 10.704 2,116,498 +14,311 0.03% 22,655,527
2019-08-07 2019-08-05 10.312 2,102,187 +157,113 0.03% 21,676,845
2019-08-06 2019-08-02 10.690 1,945,074 +7,976 0.03% 20,792,272
2019-08-01 2019-07-30 10.966 1,937,098 +73,984 0.03% 21,242,294
2019-07-31 2019-07-29 10.472 1,863,114 -18,290 0.03% 19,509,692
2019-07-29 2019-07-25 10.966 1,881,404 +16,914 0.03% 20,631,552
2019-07-26 2019-07-24 11.490 1,864,490 -20,214 0.03% 21,422,277
2019-07-22 2019-07-18 12.537 1,884,704 -688 0.03% 23,628,106
2019-07-19 2019-07-17 12.362 1,885,392 -99,011 0.03% 23,307,681
2019-07-18 2019-07-16 12.697 1,984,403 -825 0.03% 25,195,478
2019-07-17 2019-07-15 12.537 1,985,228 +2,063 0.03% 24,888,352
2019-07-15 2019-07-11 12.362 1,983,165 +20,352 0.03% 24,516,375
2019-07-11 2019-07-09 11.984 1,962,813 -963 0.03% 23,522,562
2019-07-10 2019-07-08 11.882 1,963,776 +138 0.03% 23,334,177
2019-07-08 2019-07-04 12.188 1,963,638 -68,620 0.03% 23,932,272
2019-07-04 2019-07-02 12.362 2,032,258 -44,143 0.03% 25,123,275
2019-07-03 2019-06-28 12.362 2,076,401 -335,675 0.03% 25,668,982
2019-07-02 2019-06-27 11.940 2,412,076 -5,776 0.04% 28,801,336
2019-06-28 2019-06-26 11.519 2,417,852 +5,088 0.04% 27,850,525
2019-06-27 2019-06-25 11.664 2,412,764 -3,575 0.04% 28,142,825
2019-06-26 2019-06-24 11.344 2,416,339 +41,117 0.04% 27,411,383
2019-06-25 2019-06-21 11.271 2,375,222 -413 0.03% 26,772,220
2019-06-24 2019-06-20 11.141 2,375,635 +68,621 0.03% 26,465,918
2019-06-21 2019-06-19 10.835 2,307,014 +687 0.03% 24,996,833
2019-06-20 2019-06-18 10.719 2,306,327 +138 0.03% 24,721,047
2019-06-19 2019-06-17 10.777 2,306,189 +412 0.03% 24,853,731
2019-06-18 2019-06-14 10.835 2,305,777 +413 0.03% 24,983,430
2019-06-17 2019-06-13 11.068 2,305,364 -688 0.03% 25,515,416
2019-06-14 2019-06-12 11.053 2,306,052 -137 0.03% 25,489,492
2019-06-12 2019-06-10 11.111 2,306,189 -26,953 0.03% 25,625,169
2019-06-11 2019-06-06 9.832 2,333,142 -1,788 0.03% 22,938,571
2019-06-10 2019-06-05 9.643 2,334,930 +20,627 0.03% 22,514,685
2019-06-06 2019-06-04 9.483 2,314,303 +963 0.03% 21,945,541
2019-06-05 2019-06-03 9.570 2,313,340 +275 0.03% 22,138,278
2019-06-04 2019-05-31 9.744 2,313,065 +5,913 0.03% 22,539,336
2019-06-03 2019-05-30 9.744 2,307,152 +138 0.03% 22,481,718
2019-05-31 2019-05-29 9.890 2,307,014 +1,375 0.03% 22,815,901
2019-05-28 2019-05-24 9.846 2,305,639 +550 0.03% 22,701,704
2019-05-27 2019-05-23 10.064 2,305,089 +275 0.03% 23,199,161
2019-05-24 2019-05-22 10.181 2,304,814 +137 0.03% 23,464,560
2019-05-23 2019-05-21 10.297 2,304,677 +276 0.03% 23,731,315
2019-05-22 2019-05-20 10.428 2,304,401 +825 0.03% 24,030,106
2019-05-21 2019-05-17 10.733 2,303,576 -6,876 0.03% 24,725,062
2019-05-17 2019-05-15 10.777 2,310,452 +137 0.03% 24,899,673
2019-05-16 2019-05-14 10.777 2,310,315 +47,168 0.03% 24,898,196
2019-05-15 2019-05-10 11.359 2,263,147 +34,379 0.03% 25,706,460
2019-05-14 2019-05-09 11.213 2,228,768 -413 0.03% 24,991,811
2019-05-10 2019-05-08 11.388 2,229,181 +2,888 0.03% 25,385,492
2019-05-09 2019-05-07 11.548 2,226,293 +275 0.03% 25,708,770
2019-05-08 2019-05-06 11.693 2,226,018 +4,263 0.03% 26,029,343
2019-05-07 2019-05-03 12.115 2,221,755 +138 0.03% 26,916,566
2019-05-03 2019-04-30 12.202 2,221,617 +2,888 0.03% 27,108,759
2019-05-02 2019-04-29 12.319 2,218,729 +687 0.03% 27,331,669
2019-04-25 2019-04-23 12.304 2,218,042 +1,375 0.03% 27,290,947
2019-04-24 2019-04-18 12.740 2,216,667 -3,025 0.03% 28,241,193
2019-04-17 2019-04-15 12.522 2,219,692 +88,010 0.03% 27,795,491
2019-04-16 2019-04-12 12.348 2,131,682 -87,872 0.03% 26,321,376
2019-04-15 2019-04-11 12.522 2,219,554 +1,375 0.03% 27,793,763
2019-04-12 2019-04-10 12.697 2,218,179 -11,552 0.03% 28,163,675
2019-04-09 2019-04-04 12.028 2,229,731 +83,197 0.03% 26,818,622
2019-04-08 2019-04-03 12.159 2,146,534 +116,613 0.03% 26,098,920
2019-04-04 2019-04-02 11.766 2,029,921 +138 0.03% 23,883,949
2019-04-03 2019-04-01 11.824 2,029,783 -138 0.03% 24,000,409
2019-04-01 2019-03-28 11.490 2,029,921 -137 0.03% 23,323,016
2019-03-27 2019-03-25 11.301 2,030,058 +137 0.03% 22,940,768
2019-03-26 2019-03-22 11.490 2,029,921 +2,476 0.03% 23,323,016
2019-03-21 2019-03-19 11.766 2,027,445 -138 0.03% 23,854,817
2019-03-18 2019-03-14 11.417 2,027,583 -137 0.03% 23,148,709
2019-03-14 2019-03-12 11.431 2,027,720 +275 0.03% 23,179,764
2019-03-13 2019-03-11 11.359 2,027,445 +2,887 0.03% 23,029,187
2019-03-11 2019-03-07 11.693 2,024,558 +6,601 0.03% 23,673,625
2019-03-08 2019-03-06 11.737 2,017,957 -20,215 0.03% 23,684,484
2019-03-04 2019-02-28 10.762 2,038,172 -137 0.03% 21,935,677
2019-03-01 2019-02-27 10.748 2,038,309 -31,629 0.03% 21,907,506
2019-02-28 2019-02-26 10.806 2,069,938 -5,638 0.03% 22,367,870
2019-02-27 2019-02-25 10.646 2,075,576 -7,288 0.03% 22,096,740
2019-02-26 2019-02-22 10.544 2,082,864 +412 0.03% 21,962,279
2019-02-22 2019-02-20 10.472 2,082,452 -275 0.03% 21,806,501
2019-02-20 2019-02-18 10.253 2,082,727 +6,876 0.03% 21,355,018
2019-02-19 2019-02-15 10.195 2,075,851 +4,676 0.03% 21,163,753
2019-02-15 2019-02-13 10.515 2,071,175 +687 0.03% 21,778,781
2019-02-14 2019-02-12 10.530 2,070,488 -275 0.03% 21,801,670
2019-02-13 2019-02-11 10.355 2,070,763 -275 0.03% 21,443,164
2019-02-11 2019-02-04 9.977 2,071,038 -412 0.03% 20,662,871
2019-02-08 2019-01-31 10.152 2,071,450 -138 0.03% 21,028,503
2019-02-01 2019-01-30 9.963 2,071,588 -13,751 0.03% 20,638,230
2019-01-31 2019-01-29 9.919 2,085,339 -76,596 0.03% 20,684,238
2019-01-30 2019-01-28 9.584 2,161,935 -2,201 0.03% 20,720,801
2019-01-29 2019-01-25 9.555 2,164,136 +2,751 0.03% 20,678,946
2019-01-25 2019-01-23 9.555 2,161,385 +687 0.03% 20,652,660
2019-01-24 2019-01-22 9.453 2,160,698 +54,731 0.03% 20,426,121
2019-01-23 2019-01-21 9.279 2,105,967 +6,739 0.03% 19,541,177
2019-01-22 2019-01-18 9.090 2,099,228 +275 0.03% 19,081,746
2019-01-21 2019-01-17 9.206 2,098,953 +275 0.03% 19,323,461
2019-01-18 2019-01-16 9.323 2,098,678 -3,851 0.03% 19,565,111
2019-01-17 2019-01-15 8.944 2,102,529 -1,512 0.03% 18,805,964
2019-01-16 2019-01-14 9.032 2,104,041 +275 0.03% 19,003,092
2019-01-15 2019-01-11 9.104 2,103,766 +3,988 0.03% 19,153,593
2019-01-08 2019-01-04 9.075 2,099,778 +550 0.03% 19,056,207
2019-01-07 2019-01-03 9.148 2,099,228 +137 0.03% 19,203,869
2019-01-03 2018-12-31 9.497 2,099,091 -34,516 0.03% 19,935,307
2018-12-27 2018-12-20 9.395 2,133,607 +275 0.03% 20,045,894
2018-12-19 2018-12-17 9.395 2,133,332 +825 0.03% 20,043,310
2018-12-18 2018-12-14 9.628 2,132,507 -1,650 0.03% 20,531,796
2018-12-14 2018-12-12 9.366 2,134,157 +2,887 0.03% 19,988,984
2018-12-13 2018-12-11 9.706 2,131,270 -6,875 0.03% 20,685,819
2018-12-12 2018-12-10 9.646 2,138,145 +50,668 0.03% 20,625,230
2018-12-11 2018-12-07 9.736 2,087,477 +4,031 0.03% 20,322,919
2018-12-10 2018-12-06 9.736 2,083,446 +6,852 0.03% 20,283,675
2018-12-07 2018-12-05 9.929 2,076,594 +53,740 0.03% 20,618,833
2018-12-05 2018-12-03 9.899 2,022,854 +6,180 0.03% 20,025,014
2018-12-04 2018-11-30 9.825 2,016,674 +43,530 0.03% 19,813,732
2018-12-03 2018-11-29 9.840 1,973,144 +92,031 0.03% 19,415,424
2018-11-29 2018-11-27 10.286 1,881,113 +6,852 0.03% 19,349,938
2018-11-27 2018-11-23 10.242 1,874,261 +2,687 0.03% 19,195,753
2018-11-26 2018-11-22 10.272 1,871,574 +21,094 0.03% 19,223,955
2018-11-23 2018-11-21 10.331 1,850,480 -31,170 0.03% 19,117,474
2018-11-21 2018-11-19 10.495 1,881,650 -2,956 0.03% 19,747,613
2018-11-20 2018-11-16 10.525 1,884,606 -134 0.03% 19,834,745
2018-11-19 2018-11-15 10.510 1,884,740 +134 0.03% 19,808,099
2018-11-13 2018-11-09 10.510 1,884,606 -6,717 0.03% 19,806,691
2018-11-12 2018-11-08 10.703 1,891,323 -6,718 0.03% 20,243,297
2018-11-05 2018-11-01 10.539 1,898,041 -269 0.03% 20,004,398
2018-10-30 2018-10-26 10.033 1,898,310 +135 0.03% 19,046,434
2018-10-29 2018-10-25 10.272 1,898,175 -672 0.03% 19,497,188
2018-10-26 2018-10-24 10.376 1,898,847 -134 0.03% 19,701,958
2018-10-24 2018-10-22 10.510 1,898,981 -8,868 0.03% 19,957,768
2018-10-23 2018-10-19 10.078 1,907,849 +2,016 0.03% 19,227,345
2018-10-22 2018-10-18 10.078 1,905,833 +5,239 0.03% 19,207,028
2018-10-19 2018-10-16 9.929 1,900,594 +10,614 0.03% 18,871,301
2018-10-18 2018-10-15 10.495 1,889,980 +1,075 0.03% 19,835,035
2018-10-15 2018-10-11 11.194 1,888,905 +137,979 0.03% 21,145,337
2018-10-10 2018-10-08 11.671 1,750,926 +1,344 0.03% 20,434,805
2018-10-09 2018-10-05 12.117 1,749,582 -403 0.03% 21,200,463
2018-10-08 2018-10-04 11.820 1,749,985 -672 0.03% 20,684,331
2018-10-05 2018-10-03 11.611 1,750,657 +134 0.03% 20,327,423
2018-10-04 2018-10-02 11.745 1,750,523 +135 0.03% 20,560,396
2018-10-02 2018-09-27 11.909 1,750,388 -134,487 0.03% 20,845,435
2018-09-26 2018-09-21 11.954 1,884,875 +2,150 0.03% 22,531,222
2018-09-19 2018-09-17 11.418 1,882,725 +587,923 0.03% 21,496,557
2018-09-18 2018-09-14 11.716 1,294,802 -15,987 0.02% 15,169,272
2018-09-17 2018-09-13 11.522 1,310,789 -4,568 0.02% 15,102,902
2018-09-14 2018-09-12 10.495 1,315,357 +570,780 0.02% 13,804,459
2018-09-13 2018-09-11 10.510 744,577 -1,344 0.01% 7,825,299
2018-09-12 2018-09-10 10.614 745,921 +134 0.01% 7,917,153
2018-09-11 2018-09-07 10.882 745,787 -3,224 0.01% 8,115,566
2018-09-10 2018-09-06 10.718 749,011 -1,478 0.01% 8,028,000
2018-09-06 2018-09-04 11.031 750,489 -134 0.01% 8,278,453
2018-09-05 2018-09-03 10.718 750,623 +4,299 0.01% 8,045,277
2018-09-04 2018-08-31 10.852 746,324 -3,493 0.01% 8,099,190
2018-09-03 2018-08-30 11.150 749,817 -538 0.01% 8,360,336
2018-08-31 2018-08-29 11.433 750,355 -268 0.01% 8,578,565
2018-08-30 2018-08-28 10.867 750,623 -1,344 0.01% 8,157,017
2018-08-29 2018-08-27 10.912 751,967 -134 0.01% 8,205,204
2018-08-28 2018-08-24 10.644 752,101 -333,730 0.01% 8,005,139
2018-08-27 2018-08-23 10.435 1,085,831 -13,435 0.02% 11,330,965
2018-08-24 2018-08-22 10.539 1,099,266 -363,287 0.02% 11,585,711
2018-08-23 2018-08-21 10.525 1,462,553 -941 0.02% 15,392,802
2018-08-22 2018-08-20 10.093 1,463,494 -268 0.02% 14,770,911
2018-08-21 2018-08-17 10.033 1,463,762 -12,495 0.02% 14,686,456
2018-08-20 2018-08-16 10.018 1,476,257 +134 0.02% 14,789,847
2018-08-17 2018-08-15 9.855 1,476,123 +67,982 0.02% 14,546,790
2018-08-16 2018-08-14 10.227 1,408,141 +9,539 0.02% 14,400,896
2018-08-15 2018-08-13 10.614 1,398,602 +403 0.02% 14,844,662
2018-08-14 2018-08-10 10.807 1,398,199 +269 0.02% 15,110,967
2018-08-09 2018-08-07 10.748 1,397,930 +33,857 0.02% 15,024,820
2018-08-08 2018-08-06 10.465 1,364,073 +1,881 0.02% 14,275,114
2018-08-07 2018-08-03 10.807 1,362,192 +134 0.02% 14,721,823
2018-08-06 2018-08-02 10.912 1,362,058 +1,343 0.02% 14,862,307
2018-08-03 2018-08-01 11.284 1,360,715 +15,988 0.02% 15,354,053
2018-08-02 2018-07-31 11.537 1,344,727 +2,419 0.02% 15,513,953
2018-08-01 2018-07-30 13.197 1,342,308 -19,750 0.02% 17,715,044
2018-07-31 2018-07-27 13.433 1,362,058 +74,326 0.02% 18,297,071
2018-07-30 2018-07-26 13.559 1,287,732 +1,271 0.02% 17,460,668
2018-07-27 2018-07-25 13.449 1,286,461 -9,663 0.02% 17,301,782
2018-07-26 2018-07-24 12.883 1,296,124 +12,079 0.02% 16,697,773
2018-07-25 2018-07-23 12.977 1,284,045 -19,962 0.02% 16,663,349
2018-07-24 2018-07-20 12.820 1,304,007 +381 0.02% 16,717,281
2018-07-23 2018-07-19 12.977 1,303,626 +11,062 0.02% 16,917,456
2018-07-20 2018-07-18 13.103 1,292,564 +12,969 0.02% 16,936,558
2018-07-19 2018-07-17 13.355 1,279,595 -43,611 0.02% 17,088,673
2018-07-18 2018-07-16 13.732 1,323,206 +6,103 0.02% 18,170,623
2018-07-17 2018-07-13 14.000 1,317,103 +3,179 0.02% 18,439,021
2018-07-11 2018-07-09 13.323 1,313,924 -255 0.02% 17,505,792
2018-07-10 2018-07-06 13.119 1,314,179 +50,859 0.02% 17,240,453
2018-07-06 2018-07-04 13.135 1,263,320 +508 0.02% 16,593,116
2018-07-05 2018-07-03 13.166 1,262,812 +63,827 0.02% 16,626,172
2018-06-28 2018-06-26 13.858 1,198,985 -3,178 0.02% 16,615,666
2018-06-27 2018-06-25 13.779 1,202,163 -11,443 0.02% 16,565,157
2018-06-26 2018-06-22 14.692 1,213,606 +4,196 0.02% 17,830,056
2018-06-22 2018-06-20 15.006 1,209,410 -1,272 0.02% 18,148,889
2018-06-21 2018-06-19 14.991 1,210,682 -5,467 0.02% 18,148,933
2018-06-20 2018-06-15 15.714 1,216,149 +12,714 0.02% 19,110,867
2018-06-14 2018-06-12 15.887 1,203,435 -127 0.02% 19,119,306
2018-06-13 2018-06-11 15.761 1,203,562 +3,942 0.02% 18,969,867
2018-06-12 2018-06-08 16.107 1,199,620 +33,566 0.02% 19,322,876
2018-06-08 2018-06-06 17.586 1,166,054 +189,956 0.02% 20,506,360
2018-06-07 2018-06-05 17.492 976,098 +597,076 0.02% 17,073,648
2018-06-06 2018-06-04 17.523 379,022 -8,518 0.01% 6,641,676
2018-06-05 2018-06-01 16.894 387,540 -255 0.01% 6,547,099
2018-06-04 2018-05-31 16.894 387,795 -17,291 0.01% 6,551,407
2018-05-30 2018-05-28 16.076 405,086 +1,525 0.01% 6,512,178
2018-05-24 2018-05-21 16.422 403,561 -127 0.01% 6,627,318
2018-05-16 2018-05-14 16.359 403,688 -31,786 0.01% 6,604,003
2018-05-15 2018-05-11 16.485 435,474 +1,271 0.01% 7,178,796
2018-05-10 2018-05-08 16.674 434,203 -9,027 0.01% 7,239,804
2018-05-09 2018-05-07 16.139 443,230 +1,271 0.01% 7,153,270
2018-05-08 2018-05-04 15.793 441,959 -2,288 0.01% 6,979,813
2018-05-07 2018-05-03 15.761 444,247 -890 0.01% 7,001,971
2018-05-04 2018-05-02 15.950 445,137 +1,271 0.01% 7,100,023
2018-05-02 2018-04-27 15.887 443,866 +19,072 0.01% 7,051,822
2018-04-30 2018-04-26 16.170 424,794 -12,715 0.01% 6,869,096
2018-04-26 2018-04-24 15.919 437,509 -1,271 0.01% 6,964,591
2018-04-25 2018-04-23 15.431 438,780 +12,715 0.01% 6,770,862
2018-04-23 2018-04-19 15.950 426,065 +2,288 0.01% 6,795,821
2018-04-20 2018-04-18 15.887 423,777 -15,893 0.01% 6,732,663
2018-04-19 2018-04-17 16.422 439,670 -22,378 0.01% 7,220,303
2018-04-17 2018-04-13 15.463 462,048 +31,787 0.01% 7,144,449
2018-04-13 2018-04-11 15.557 430,261 -1,653 0.01% 6,693,548
2018-04-12 2018-04-10 15.494 431,914 +8,264 0.01% 6,692,088
2018-04-11 2018-04-09 15.132 423,650 -254 0.01% 6,410,773
2018-04-10 2018-04-06 14.849 423,904 -6,739 0.01% 6,294,592
2018-04-06 2018-04-03 14.314 430,643 -32,549 0.01% 6,164,344
2018-04-03 2018-03-28 13.748 463,192 +127 0.01% 6,367,964
2018-03-29 2018-03-27 14.000 463,065 +127 0.01% 6,482,762
2018-03-28 2018-03-26 14.472 462,938 -1,271 0.01% 6,699,444
2018-03-27 2018-03-23 14.534 464,209 -6,612 0.01% 6,747,045
2018-03-26 2018-03-22 14.503 470,821 -3,306 0.01% 6,828,336
2018-03-23 2018-03-21 14.503 474,127 -254 0.01% 6,876,283
2018-03-22 2018-03-20 14.377 474,381 -3,051 0.01% 6,820,270
2018-03-21 2018-03-19 14.188 477,432 -6,612 0.01% 6,774,015
2018-03-16 2018-03-14 14.173 484,044 -3,941 0.01% 6,860,215
2018-03-15 2018-03-13 13.921 487,985 -382 0.01% 6,793,254
2018-03-14 2018-03-12 13.827 488,367 +6,357 0.01% 6,752,480
2018-03-12 2018-03-08 13.764 482,010 -127 0.01% 6,634,256
2018-03-07 2018-03-05 13.418 482,137 +127 0.01% 6,469,156
2018-03-06 2018-03-02 13.732 482,010 -381 0.01% 6,619,092
2018-03-02 2018-02-28 13.544 482,391 +31,405 0.01% 6,533,268
2018-03-01 2018-02-27 13.418 450,986 -254 0.01% 6,051,182
2018-02-28 2018-02-26 13.465 451,240 -509 0.01% 6,075,884
2018-02-23 2018-02-21 13.260 451,749 -127 0.01% 5,990,359
2018-02-20 2018-02-13 13.072 451,876 +31,532 0.01% 5,906,747
2018-02-14 2018-02-12 12.867 420,344 +254 0.01% 5,408,617
2018-02-13 2018-02-09 13.072 420,090 +763 0.01% 5,491,253
2018-02-09 2018-02-07 13.292 419,327 -3,433 0.01% 5,573,624
2018-02-08 2018-02-06 13.103 422,760 +1,145 0.01% 5,539,454
2018-02-06 2018-02-02 14.015 421,615 -32,295 0.01% 5,909,107
2018-02-05 2018-02-01 14.110 453,910 -1,272 0.01% 6,404,575
2018-01-31 2018-01-29 13.717 455,182 -127 0.01% 6,243,522
2018-01-29 2018-01-25 13.654 455,309 -4,323 0.01% 6,216,616
2018-01-26 2018-01-24 13.842 459,632 -763 0.01% 6,362,401
2018-01-25 2018-01-23 13.528 460,395 -14,494 0.01% 6,228,123
2018-01-24 2018-01-22 12.962 474,889 -255 0.01% 6,155,275
2018-01-23 2018-01-19 12.741 475,144 +15,258 0.01% 6,053,944
2018-01-22 2018-01-18 12.993 459,886 -2,035 0.01% 5,975,281
2018-01-19 2018-01-17 13.465 461,921 -127 0.01% 6,219,702
2018-01-18 2018-01-16 13.386 462,048 +127 0.01% 6,185,072
2018-01-17 2018-01-15 13.292 461,921 -1,907 0.01% 6,139,776
2018-01-16 2018-01-12 13.339 463,828 +255 0.01% 6,187,011
2018-01-15 2018-01-11 13.449 463,573 +127 0.01% 6,234,654
2018-01-12 2018-01-10 13.496 463,446 -1,526 0.01% 6,254,816
2018-01-10 2018-01-08 13.402 464,972 -127 0.01% 6,231,527
2018-01-09 2018-01-05 13.308 465,099 +890 0.01% 6,189,333
2018-01-08 2018-01-04 13.654 464,209 -12,842 0.01% 6,338,134
2018-01-05 2018-01-03 13.606 477,051 -5,594 0.01% 6,490,961
2018-01-03 2017-12-29 12.899 482,645 +19,072 0.01% 6,225,436
2017-12-28 2017-12-22 12.993 463,573 +31,786 0.01% 6,023,186
2017-12-22 2017-12-20 12.930 431,787 -127 0.01% 5,583,024
2017-12-20 2017-12-18 12.757 431,914 +127 0.01% 5,509,932
2017-12-18 2017-12-14 12.694 431,787 +1,271 0.01% 5,481,144
2017-12-15 2017-12-13 12.867 430,516 +3,815 0.01% 5,539,502
2017-12-08 2017-12-06 12.741 426,701 -890 0.01% 5,436,718
2017-12-07 2017-12-05 12.899 427,591 +636 0.01% 5,515,317
2017-12-06 2017-12-04 12.946 426,955 +254 0.01% 5,527,262
2017-12-04 2017-11-30 13.563 426,701 +6,436 0.01% 5,787,385
2017-12-01 2017-11-29 13.818 420,265 +250 0.01% 5,807,389
2017-11-29 2017-11-27 14.090 420,015 -12,534 0.01% 5,917,869
2017-11-28 2017-11-24 14.297 432,549 +1,880 0.01% 6,184,194
2017-11-27 2017-11-23 14.457 430,669 +251 0.01% 6,226,036
2017-11-24 2017-11-22 14.441 430,418 -14,790 0.01% 6,215,539
2017-11-23 2017-11-21 14.042 445,208 -18,300 0.01% 6,251,517
2017-11-20 2017-11-16 13.276 463,508 -125 0.01% 6,153,474
2017-11-17 2017-11-15 13.132 463,633 +12,283 0.01% 6,088,552
2017-11-16 2017-11-14 12.957 451,350 +502 0.01% 5,848,026
2017-11-15 2017-11-13 13.021 450,848 +6,267 0.01% 5,870,298
2017-11-14 2017-11-10 13.037 444,581 +6,267 0.01% 5,795,792
2017-11-07 2017-11-03 13.435 438,314 -251 0.01% 5,888,942
2017-11-03 2017-11-01 13.052 438,565 -1,379 0.01% 5,724,362
2017-11-01 2017-10-30 13.021 439,944 +3,886 0.01% 5,728,321
2017-10-31 2017-10-27 13.196 436,058 -3,510 0.01% 5,754,261
2017-10-30 2017-10-26 13.196 439,568 +15,417 0.01% 5,800,580
2017-10-27 2017-10-25 13.483 424,151 +5,014 0.01% 5,718,959
2017-10-25 2017-10-23 13.675 419,137 +376 0.01% 5,731,610
2017-10-24 2017-10-20 13.643 418,761 +2,256 0.01% 5,713,104
2017-10-23 2017-10-19 13.898 416,505 +7,771 0.01% 5,788,662
2017-10-20 2017-10-18 13.786 408,734 +13,787 0.01% 5,635,005
2017-10-19 2017-10-17 13.818 394,947 +126 0.01% 5,457,535
2017-10-18 2017-10-16 13.882 394,821 +250 0.01% 5,480,994
2017-10-17 2017-10-13 14.058 394,571 +251 0.01% 5,546,779
2017-10-16 2017-10-12 14.042 394,320 +2,005 0.01% 5,536,959
2017-10-12 2017-10-10 14.473 392,315 +502 0.01% 5,677,825
2017-10-10 2017-10-06 14.520 391,813 +501 0.01% 5,689,316
2017-10-04 2017-09-29 14.951 391,312 -1,253 0.01% 5,850,629
2017-09-29 2017-09-27 15.015 392,565 -1,880 0.01% 5,894,419
2017-09-28 2017-09-26 14.824 394,445 -6,518 0.01% 5,847,120
2017-09-27 2017-09-25 14.201 400,963 -125 0.01% 5,694,218
2017-09-26 2017-09-22 14.122 401,088 +501 0.01% 5,663,994
2017-09-22 2017-09-20 14.297 400,587 -376 0.01% 5,727,231
2017-09-21 2017-09-19 14.106 400,963 +376 0.01% 5,655,830
2017-09-15 2017-09-13 14.138 400,587 +251 0.01% 5,663,311
2017-09-14 2017-09-12 14.441 400,336 -627 0.01% 5,781,134
2017-09-13 2017-09-11 14.329 400,963 -1,755 0.01% 5,745,402
2017-09-11 2017-09-07 13.962 402,718 +67,182 0.01% 5,622,752
2017-09-08 2017-09-06 13.691 335,536 -250 0.01% 4,593,738
2017-09-07 2017-09-05 13.691 335,786 +19,804 0.01% 4,597,161
2017-09-06 2017-09-04 13.627 315,982 -377 0.01% 4,305,861
2017-09-05 2017-09-01 13.611 316,359 -752 0.01% 4,305,951
2017-08-30 2017-08-28 12.829 317,111 +251 0.01% 4,068,246
2017-08-18 2017-08-16 13.037 316,860 -376 0.01% 4,130,754
2017-08-15 2017-08-11 12.957 317,236 +376 0.01% 4,110,345
2017-08-14 2017-08-10 13.260 316,860 -251 0.01% 4,201,538
2017-08-04 2017-08-02 12.861 317,111 +251 0.01% 4,078,366
2017-08-02 2017-07-31 12.941 316,860 +125 0.01% 4,100,418
2017-08-01 2017-07-28 14.251 316,735 -376 0.01% 4,513,642
2017-07-31 2017-07-27 14.052 317,111 +9,706 0.01% 4,456,090
2017-07-26 2017-07-24 13.953 307,405 -6,049 0.01% 4,289,208
2017-07-25 2017-07-21 13.672 313,454 +3,025 0.01% 4,285,516
2017-07-24 2017-07-20 13.771 310,429 +2,419 0.01% 4,274,950
2017-07-21 2017-07-19 13.788 308,010 +726 0.01% 4,246,730
2017-07-20 2017-07-18 13.870 307,284 +121 0.01% 4,262,120
2017-07-19 2017-07-17 13.870 307,163 -2,299 0.01% 4,260,442
2017-07-17 2017-07-13 13.936 309,462 +17,542 0.01% 4,312,793
2017-07-13 2017-07-11 13.490 291,920 +121 0.00% 3,938,019
2017-07-12 2017-07-10 13.474 291,799 +363 0.00% 3,931,562
2017-07-11 2017-07-07 13.672 291,436 +15,001 0.00% 3,984,487
2017-07-06 2017-07-04 13.705 276,435 -242 0.00% 3,788,535
2017-07-05 2017-07-03 13.705 276,677 +5,928 0.00% 3,791,852
2017-06-30 2017-06-28 13.556 270,749 +363 0.00% 3,670,325
2017-06-29 2017-06-27 13.705 270,386 +1,331 0.00% 3,705,634
2017-06-28 2017-06-26 13.887 269,055 +121 0.00% 3,736,320
2017-06-14 2017-06-12 14.432 268,934 -121 0.00% 3,881,358
2017-06-13 2017-06-09 14.829 269,055 -7,985 0.00% 3,989,856
2017-06-12 2017-06-08 13.804 277,040 -120 0.00% 3,824,307
2017-06-08 2017-06-06 13.722 277,160 -6,170 0.00% 3,803,053
2017-06-07 2017-06-05 13.275 283,330 +6,049 0.00% 3,761,247
2017-06-06 2017-06-02 13.292 277,281 +483 0.00% 3,685,530
2017-06-05 2017-06-01 13.655 276,798 -362 0.00% 3,779,782
2017-06-02 2017-05-31 13.474 277,160 +362 0.00% 3,734,323
2017-06-01 2017-05-29 13.804 276,798 -362 0.00% 3,820,966
2017-05-31 2017-05-26 13.226 277,160 +241 0.00% 3,665,593
2017-05-29 2017-05-25 13.292 276,919 +121 0.00% 3,680,718
2017-05-26 2017-05-24 13.424 276,798 +6,533 0.00% 3,715,718
2017-05-17 2017-05-15 13.639 270,265 +121 0.00% 3,686,103
2017-05-16 2017-05-12 13.887 270,144 +1,936 0.00% 3,751,443
2017-05-15 2017-05-11 14.003 268,208 -181,467 0.00% 3,755,596
2017-05-12 2017-05-10 14.168 449,675 +5,807 0.01% 6,370,937
2017-05-08 2017-05-04 14.631 443,868 -3,508 0.01% 6,494,128
2017-05-04 2017-04-28 14.118 447,376 -363 0.01% 6,316,177
2017-04-28 2017-04-26 14.019 447,739 -242 0.01% 6,276,890
2017-04-27 2017-04-25 13.788 447,981 -242 0.01% 6,176,599
2017-04-26 2017-04-24 13.672 448,223 +242 0.01% 6,128,066
2017-04-24 2017-04-20 14.416 447,981 -1,210 0.01% 6,458,027
2017-04-21 2017-04-19 13.639 449,191 -847 0.01% 6,126,448
2017-04-19 2017-04-13 13.821 450,038 -10,404 0.01% 6,219,840
2017-04-18 2017-04-12 13.060 460,442 +242 0.01% 6,013,479
2017-04-13 2017-04-11 13.060 460,200 -242 0.01% 6,010,318
2017-04-12 2017-04-10 12.978 460,442 -968 0.01% 5,975,419
2017-04-10 2017-04-06 12.928 461,410 -121 0.01% 5,965,097
2017-04-07 2017-04-05 12.895 461,531 -363 0.01% 5,951,401
2017-04-06 2017-04-03 12.399 461,894 -2,177 0.01% 5,727,002
2017-03-30 2017-03-28 12.168 464,071 -12,098 0.01% 5,646,587
2017-03-29 2017-03-27 12.052 476,169 -605 0.01% 5,738,685
2017-03-24 2017-03-22 11.936 476,774 +12,098 0.01% 5,690,803
2017-03-16 2017-03-14 12.168 464,676 -121 0.01% 5,653,948
2017-03-13 2017-03-09 11.920 464,797 +363 0.01% 5,540,160
2017-03-10 2017-03-08 12.085 464,434 -121 0.01% 5,612,613
2017-03-07 2017-03-03 11.820 464,555 -12,098 0.01% 5,491,196
2017-02-28 2017-02-24 11.771 476,653 +121 0.01% 5,610,558
2017-02-24 2017-02-22 12.201 476,532 -3,750 0.01% 5,813,962
2017-02-22 2017-02-20 11.754 480,282 -6,291 0.01% 5,645,334
2017-02-21 2017-02-17 11.523 486,573 -121 0.01% 5,606,664
2017-02-09 2017-02-07 11.258 486,694 -121 0.01% 5,479,322
2017-02-08 2017-02-06 11.159 486,815 -1,089 0.01% 5,432,397
2017-02-06 2017-02-02 11.523 487,904 -121 0.01% 5,622,001
2017-02-03 2017-02-01 11.341 488,025 -3,387 0.01% 5,534,647
2017-02-02 2017-01-27 10.944 491,412 +241 0.01% 5,378,083
2017-01-26 2017-01-24 11.010 491,171 -24,074 0.01% 5,407,925
2017-01-25 2017-01-23 10.977 515,245 -3,025 0.01% 5,655,951
2017-01-24 2017-01-20 11.143 518,270 -9,073 0.01% 5,774,837
2017-01-23 2017-01-19 11.242 527,343 +1,210 0.01% 5,928,241
2017-01-20 2017-01-18 11.192 526,133 -17,179 0.01% 5,888,545
2017-01-19 2017-01-17 11.275 543,312 -12,098 0.01% 6,125,724
2017-01-18 2017-01-16 11.242 555,410 -968 0.01% 6,243,762
2017-01-17 2017-01-13 11.523 556,378 -363 0.01% 6,411,010
2017-01-16 2017-01-12 10.779 556,741 -121 0.01% 6,001,013
2017-01-13 2017-01-11 10.911 556,862 -3,024 0.01% 6,075,965
2017-01-12 2017-01-10 10.762 559,886 -121 0.01% 6,025,656
2017-01-10 2017-01-06 10.217 560,007 -121 0.01% 5,721,444
2017-01-03 2016-12-29 9.754 560,128 -1,573 0.01% 5,463,401
2016-12-30 2016-12-28 9.721 561,701 -1,935 0.01% 5,460,171
2016-12-29 2016-12-23 9.853 563,636 -1,210 0.01% 5,553,525
2016-12-23 2016-12-21 10.051 564,846 +3,266 0.01% 5,677,503
2016-12-15 2016-12-13 10.382 561,580 +12,098 0.01% 5,830,355
2016-12-06 2016-12-02 11.517 549,482 +726 0.01% 6,328,591
2016-12-05 2016-12-01 11.125 548,756 +13,790 0.01% 6,104,873
2016-12-01 2016-11-29 10.886 534,966 -117 0.01% 5,823,668
2016-11-30 2016-11-28 10.852 535,083 -10,197 0.01% 5,806,682
2016-11-29 2016-11-25 10.767 545,280 +820 0.01% 5,870,819
2016-11-28 2016-11-24 10.750 544,460 +37,509 0.01% 5,852,701
2016-11-25 2016-11-23 10.767 506,951 +5,978 0.01% 5,458,146
2016-11-17 2016-11-15 9.726 500,973 -118 0.01% 4,872,355
2016-11-16 2016-11-14 9.504 501,091 +5,978 0.01% 4,762,353
2016-11-14 2016-11-10 9.913 495,113 +586 0.01% 4,908,290
2016-11-11 2016-11-09 9.896 494,527 +118 0.01% 4,894,043
2016-11-10 2016-11-08 10.067 494,409 -17,583 0.01% 4,977,235
2016-11-09 2016-11-07 10.169 511,992 -2,344 0.01% 5,206,660
2016-11-08 2016-11-04 10.084 514,336 -5,978 0.01% 5,186,617
2016-11-04 2016-11-02 10.050 520,314 -117 0.01% 5,229,144
2016-11-03 2016-11-01 9.606 520,431 +2,227 0.01% 4,999,440
2016-10-31 2016-10-27 9.385 518,204 +352 0.01% 4,863,100
2016-10-27 2016-10-25 9.760 517,852 -235 0.01% 5,054,189
2016-10-26 2016-10-24 9.658 518,087 -117 0.01% 5,003,442
2016-10-25 2016-10-20 9.350 518,204 -586 0.01% 4,845,416
2016-10-24 2016-10-19 9.214 518,790 +117 0.01% 4,780,080
2016-10-20 2016-10-18 9.350 518,673 +586 0.01% 4,849,802
2016-10-18 2016-10-14 9.402 518,087 -1,465,177 0.01% 4,870,842
2016-10-13 2016-10-11 9.487 1,983,264 +3,985 0.03% 18,815,038
2016-10-11 2016-10-06 9.453 1,979,279 +17,582 0.03% 18,709,689
2016-10-06 2016-10-04 9.419 1,961,697 +586 0.03% 18,476,546
2016-10-05 2016-10-03 9.419 1,961,111 +586 0.03% 18,471,026
2016-09-29 2016-09-27 9.606 1,960,525 -586 0.03% 18,833,479
2016-09-28 2016-09-26 9.589 1,961,111 +235 0.03% 18,805,646
2016-09-27 2016-09-23 9.743 1,960,876 -1,290 0.03% 19,104,515
2016-09-19 2016-09-14 9.726 1,962,166 -8,791 0.03% 19,083,603
2016-09-15 2016-09-13 9.692 1,970,957 -5,860 0.03% 19,101,843
2016-09-13 2016-09-09 10.135 1,976,817 -11,722 0.03% 20,035,616
2016-09-12 2016-09-08 10.169 1,988,539 -5,861 0.03% 20,222,281
2016-09-09 2016-09-07 10.084 1,994,400 +5,861 0.03% 20,111,734
2016-09-07 2016-09-05 9.675 1,988,539 -117 0.03% 19,238,311
2016-09-02 2016-08-31 9.248 1,988,656 +3,165 0.03% 18,391,143
2016-08-17 2016-08-15 9.743 1,985,491 +2,930 0.03% 19,344,335
2016-08-15 2016-08-11 10.606 1,982,561 +1,875 0.03% 21,027,727
2016-08-12 2016-08-10 10.570 1,980,686 +100,713 0.03% 20,936,627
2016-08-09 2016-08-05 10.588 1,879,973 +11,126 0.03% 19,905,847
2016-08-04 2016-08-01 10.858 1,868,847 +2,781 0.03% 20,291,981
2016-08-03 2016-07-29 10.750 1,866,066 +5,563 0.03% 20,060,509
2016-08-01 2016-07-28 11.092 1,860,503 -7,899 0.03% 20,636,180
2016-07-27 2016-07-25 10.534 1,868,402 +5,562 0.03% 19,682,565
2016-07-19 2016-07-15 10.588 1,862,840 -111 0.03% 19,724,437
2016-07-14 2016-07-12 10.534 1,862,951 +1,113 0.03% 19,625,142
2016-07-13 2016-07-11 10.481 1,861,838 -7,343 0.03% 19,513,007
2016-07-12 2016-07-08 10.211 1,869,181 +1,669 0.03% 19,085,936
2016-07-08 2016-07-06 10.067 1,867,512 +556 0.03% 18,800,318
2016-07-07 2016-07-05 10.121 1,866,956 -2,781 0.03% 18,895,406
2016-07-04 2016-06-29 10.031 1,869,737 +2,781 0.03% 18,755,493
2016-06-29 2016-06-27 10.265 1,866,956 -8,678 0.03% 19,163,902
2016-06-28 2016-06-24 9.618 1,875,634 +223 0.03% 18,039,132
2016-06-27 2016-06-23 9.348 1,875,411 +5,562 0.03% 17,531,277
2016-06-22 2016-06-20 9.366 1,869,849 +223 0.03% 17,512,898
2016-06-17 2016-06-15 9.492 1,869,626 +16,688 0.03% 17,746,080
2016-06-10 2016-06-07 10.570 1,852,938 -5,785 0.03% 19,586,281
2016-06-03 2016-06-01 9.761 1,858,723 -111 0.03% 18,143,801
2016-05-31 2016-05-27 9.438 1,858,834 -112 0.03% 17,543,396
2016-05-30 2016-05-26 9.492 1,858,946 -111 0.03% 17,644,707
2016-05-23 2016-05-19 9.078 1,859,057 -111 0.03% 16,877,101
2016-05-19 2016-05-17 8.988 1,859,168 -111 0.03% 16,710,999
2016-05-18 2016-05-16 8.719 1,859,279 +111 0.03% 16,210,636
2016-05-17 2016-05-13 8.809 1,859,168 +111 0.03% 16,376,779
2016-05-12 2016-05-10 9.132 1,859,057 +111 0.03% 16,977,361
2016-05-10 2016-05-06 9.240 1,858,946 +334 0.03% 17,176,855
2016-05-09 2016-05-05 9.618 1,858,612 -111 0.03% 17,875,421
2016-05-06 2016-05-04 9.456 1,858,723 +111 0.03% 17,575,763
2016-05-05 2016-05-03 9.582 1,858,612 +5,563 0.03% 17,808,597
2016-04-28 2016-04-26 9.815 1,853,049 -223 0.03% 18,188,350
2016-04-26 2016-04-22 9.941 1,853,272 -1,669 0.03% 18,423,751
2016-04-25 2016-04-21 10.121 1,854,941 -3,003 0.03% 18,773,803
2016-04-22 2016-04-20 10.067 1,857,944 -557 0.03% 18,703,996
2016-04-19 2016-04-15 9.708 1,858,501 -222 0.03% 18,041,404
2016-04-18 2016-04-14 9.618 1,858,723 -28,036 0.03% 17,876,489
2016-04-15 2016-04-13 9.150 1,886,759 -668 0.03% 17,264,260
2016-04-08 2016-04-06 9.078 1,887,427 -8,010 0.03% 17,134,653
2016-04-07 2016-04-05 8.755 1,895,437 -6,898 0.03% 16,594,038
2016-04-06 2016-04-01 8.665 1,902,335 +1,390,677 0.03% 16,483,438
2016-04-01 2016-03-30 8.773 511,658 -111 0.01% 4,488,625
2016-03-30 2016-03-24 8.485 511,769 +222 0.01% 4,342,399
2016-03-23 2016-03-21 8.665 511,547 +223 0.01% 4,432,475
2016-03-22 2016-03-18 8.791 511,324 -7,232 0.01% 4,494,887
2016-03-16 2016-03-14 8.755 518,556 +2,225 0.01% 4,539,817
2016-03-15 2016-03-11 8.809 516,331 -1,112 0.01% 4,548,184
2016-03-10 2016-03-08 8.988 517,443 +1,112 0.01% 4,650,999
2016-03-03 2016-03-01 8.755 516,331 -6,897 0.01% 4,520,338
2016-03-02 2016-02-29 8.359 523,228 -5,786 0.01% 4,373,788
2016-03-01 2016-02-26 8.090 529,014 -111 0.01% 4,279,504
2016-02-24 2016-02-22 7.946 529,125 +334 0.01% 4,204,306
2016-02-23 2016-02-19 8.054 528,791 +4,673 0.01% 4,258,688
2016-02-22 2016-02-18 8.144 524,118 +6,897 0.01% 4,268,163
2016-02-19 2016-02-17 8.503 517,221 +112 0.01% 4,397,958
2016-02-18 2016-02-16 9.060 517,109 +4,561 0.01% 4,685,181
2016-02-17 2016-02-15 9.402 512,548 -10,458 0.01% 4,818,923
2016-02-12 2016-02-05 8.449 523,006 -1,112 0.01% 4,418,942
2016-02-03 2016-02-01 8.485 524,118 -6,231 0.01% 4,447,181
2016-02-02 2016-01-29 8.090 530,349 -111 0.01% 4,290,304
2016-01-28 2016-01-26 7.640 530,460 +111 0.01% 4,052,801
2016-01-27 2016-01-25 8.054 530,349 -111 0.01% 4,271,236
2016-01-22 2016-01-20 7.748 530,460 -111 0.01% 4,110,018
2016-01-20 2016-01-18 7.604 530,571 +1,891 0.01% 4,034,574
2016-01-19 2016-01-15 7.820 528,680 -9,345 0.01% 4,134,242
2016-01-18 2016-01-14 8.000 538,025 +5,896 0.01% 4,304,039
2016-01-12 2016-01-08 8.485 532,129 +55,516 0.01% 4,515,155
2016-01-11 2016-01-07 8.287 476,613 +223 0.01% 3,949,850
2016-01-08 2016-01-06 8.449 476,390 +333 0.01% 4,025,078
2016-01-07 2016-01-05 8.683 476,057 +4,451 0.01% 4,133,518
2016-01-06 2016-01-04 8.755 471,606 +34,155 0.01% 4,128,783
2016-01-05 2015-12-31 8.988 437,451 +111 0.01% 3,931,997
2016-01-04 2015-12-29 9.006 437,340 +8,455 0.01% 3,938,861
2015-12-30 2015-12-28 9.114 428,885 +223 0.01% 3,908,972
2015-12-28 2015-12-22 9.258 428,662 +1,224 0.01% 3,968,588
2015-12-21 2015-12-17 9.384 427,438 -112 0.01% 4,011,044
2015-12-18 2015-12-16 9.276 427,550 +112 0.01% 3,965,979
2015-12-16 2015-12-14 9.330 427,438 +111 0.01% 3,987,992
2015-12-15 2015-12-11 9.474 427,327 -556 0.01% 4,048,412
2015-12-11 2015-12-09 9.528 427,883 +5,562 0.01% 4,076,755
2015-12-09 2015-12-07 9.618 422,321 +668 0.01% 4,061,722
2015-12-08 2015-12-04 11.784 421,653 +3,226 0.01% 4,968,969
2015-12-07 2015-12-03 11.843 418,427 +34,811 0.01% 4,955,566
2015-12-01 2015-11-27 12.000 383,616 +5,202 0.01% 4,603,464
2015-11-27 2015-11-25 12.216 378,414 +408 0.01% 4,622,659
2015-11-20 2015-11-18 11.549 378,006 -1,734 0.01% 4,365,667
2015-11-19 2015-11-17 11.196 379,740 +8,670 0.01% 4,251,665
2015-11-17 2015-11-13 11.765 371,070 +612 0.01% 4,365,598
2015-11-16 2015-11-12 12.098 370,458 +2,550 0.01% 4,481,886
2015-11-13 2015-11-11 12.098 367,908 +2,754 0.01% 4,451,035
2015-11-10 2015-11-06 13.275 365,154 +2,550 0.01% 4,847,316
2015-11-06 2015-11-04 13.294 362,604 -102 0.01% 4,820,576
2015-10-30 2015-10-28 13.118 362,706 +102 0.01% 4,757,924
2015-10-28 2015-10-26 13.334 362,604 -102 0.01% 4,834,796
2015-10-23 2015-10-20 13.039 362,706 +816 0.01% 4,729,476
2015-10-22 2015-10-19 13.255 361,890 +204 0.01% 4,796,892
2015-10-20 2015-10-16 13.667 361,686 +102 0.01% 4,943,120
2015-10-16 2015-10-14 13.843 361,584 +510 0.01% 5,005,535
2015-10-14 2015-10-12 14.079 361,074 -2,550 0.01% 5,083,435
2015-10-13 2015-10-09 13.726 363,624 -102 0.01% 4,990,996
2015-10-12 2015-10-08 13.451 363,726 -102 0.01% 4,892,548
2015-10-07 2015-10-05 12.941 363,828 +204 0.01% 4,708,436
2015-10-06 2015-10-02 13.137 363,624 -102 0.01% 4,777,096
2015-10-02 2015-09-29 12.706 363,726 +306 0.01% 4,621,532
2015-09-25 2015-09-23 13.608 363,420 +204 0.01% 4,945,440
2015-09-15 2015-09-11 13.785 363,216 -102 0.01% 5,006,762
2015-09-11 2015-09-09 13.941 363,318 -2,040 0.01% 5,065,160
2015-09-10 2015-09-08 13.530 365,358 +2,040 0.01% 4,943,156
2015-08-31 2015-08-27 13.667 363,318 -102 0.01% 4,965,424
2015-08-28 2015-08-26 13.255 363,420 +2,754 0.01% 4,817,172
2015-08-27 2015-08-25 13.706 360,666 -102 0.01% 4,943,323
2015-08-26 2015-08-24 13.883 360,768 +714 0.01% 5,008,387
2015-08-24 2015-08-20 14.785 360,054 -2,652 0.01% 5,323,235
2015-08-20 2015-08-18 14.196 362,706 -2,040 0.01% 5,149,084
2015-08-19 2015-08-17 14.118 364,746 +2,040 0.01% 5,149,436
2015-08-18 2015-08-14 14.412 362,706 +102 0.01% 5,227,316
2015-08-17 2015-08-13 14.883 362,604 -102 0.01% 5,396,485
2015-08-14 2015-08-12 14.765 362,706 -2,040 0.01% 5,355,331
2015-08-13 2015-08-11 14.628 364,746 -5,100 0.01% 5,335,388
2015-08-10 2015-08-06 14.275 369,846 +2,754 0.01% 5,279,453
2015-08-07 2015-08-05 14.751 367,092 +7,752 0.01% 5,415,136
2015-08-06 2015-08-04 14.992 359,340 +9,312 0.01% 5,387,091
2015-08-05 2015-08-03 14.832 350,028 +200 0.01% 5,191,441
2015-08-04 2015-07-31 15.152 349,828 +199 0.01% 5,300,507
2015-08-03 2015-07-30 15.352 349,629 +300 0.01% 5,367,471
2015-07-30 2015-07-28 15.712 349,329 -100 0.01% 5,488,722
2015-07-29 2015-07-27 15.432 349,429 +800 0.01% 5,392,377
2015-07-22 2015-07-20 15.972 348,629 +199 0.01% 5,568,437
2015-07-21 2015-07-17 16.233 348,430 -199 0.01% 5,655,921
2015-07-20 2015-07-16 15.972 348,629 +99 0.01% 5,568,437
2015-07-17 2015-07-15 16.012 348,530 -199 0.01% 5,580,808
2015-07-10 2015-07-08 15.812 348,729 +7,694 0.01% 5,514,194
2015-07-09 2015-07-07 16.173 341,035 -1,999 0.01% 5,515,403
2015-07-08 2015-07-06 16.032 343,034 +2,298 0.01% 5,499,670
2015-07-07 2015-07-03 16.353 340,736 +5,596 0.01% 5,571,947
2015-07-03 2015-06-30 16.733 335,140 -2,498 0.01% 5,607,890
2015-07-02 2015-06-29 16.833 337,638 -1,998 0.01% 5,683,479
2015-06-26 2015-06-24 17.013 339,636 -300 0.01% 5,778,293
2015-06-25 2015-06-23 16.453 339,936 +100 0.01% 5,592,885
2015-06-24 2015-06-22 16.673 339,836 -4,996 0.01% 5,666,062
2015-06-23 2015-06-19 16.613 344,832 -100 0.01% 5,728,654
2015-06-22 2015-06-18 16.633 344,932 -100 0.01% 5,737,219
2015-06-19 2015-06-17 16.413 345,032 +2,098 0.01% 5,662,916
2015-06-18 2015-06-16 16.032 342,934 +6,795 0.01% 5,498,066
2015-06-17 2015-06-15 16.393 336,139 +300 0.01% 5,510,230
2015-06-15 2015-06-11 16.593 335,839 +1,998 0.01% 5,572,532
2015-06-12 2015-06-10 16.293 333,841 +2,798 0.01% 5,439,150
2015-06-11 2015-06-09 16.813 331,043 +500 0.01% 5,565,839
2015-06-10 2015-06-08 17.173 330,543 +2,598 0.01% 5,676,520
2015-06-05 2015-06-03 18.234 327,945 +4,996 0.01% 5,979,795
2015-05-20 2015-05-18 18.915 322,949 -100 0.01% 6,108,473
2015-05-19 2015-05-15 18.694 323,049 +100 0.01% 6,039,239
2015-05-13 2015-05-11 19.235 322,949 -7,694 0.01% 6,211,897
2015-05-08 2015-05-06 18.574 330,643 -299,768 0.01% 6,141,497
2015-05-06 2015-05-04 18.414 630,411 +200 0.01% 11,608,565
2015-05-05 2015-04-30 18.815 630,211 -2,398 0.01% 11,857,162
2015-04-29 2015-04-27 19.275 632,609 -600 0.01% 12,193,505
2015-04-28 2015-04-24 18.715 633,209 -2,498 0.01% 11,850,198
2015-04-27 2015-04-23 18.014 635,707 -399 0.01% 11,451,607
2015-04-24 2015-04-22 17.834 636,106 -1,499 0.01% 11,344,206
2015-04-23 2015-04-21 17.854 637,605 -3,497 0.01% 11,383,701
2015-04-22 2015-04-20 16.953 641,102 +11,591 0.01% 10,868,697
2015-04-20 2015-04-16 17.414 629,511 +999 0.01% 10,961,993
2015-04-17 2015-04-15 17.614 628,512 -999 0.01% 11,070,396
2015-04-15 2015-04-13 17.914 629,511 +199 0.01% 11,276,992
2015-04-14 2015-04-10 18.454 629,312 -100 0.01% 11,613,520
2015-04-13 2015-04-09 18.694 629,412 -3,397 0.01% 11,766,541
2015-04-10 2015-04-08 18.094 632,809 -10,791 0.01% 11,450,066
2015-04-09 2015-04-02 17.754 643,600 -10,592 0.01% 11,426,325
2015-04-08 2015-04-01 16.893 654,192 +4,796 0.01% 11,051,331
2015-04-02 2015-03-31 16.693 649,396 -100 0.01% 10,840,332
2015-04-01 2015-03-30 16.213 649,496 -24,981 0.01% 10,530,001
2015-03-31 2015-03-27 15.832 674,477 +12,091 0.01% 10,678,507
2015-03-27 2015-03-25 15.992 662,386 -24,981 0.01% 10,593,143
2015-03-26 2015-03-24 15.792 687,367 +200 0.01% 10,855,069
2015-03-25 2015-03-23 15.972 687,167 +1,999 0.01% 10,975,697
2015-03-24 2015-03-20 16.072 685,168 +100 0.01% 11,012,338
2015-03-23 2015-03-19 16.633 685,068 -100 0.01% 11,394,667
2015-03-20 2015-03-18 15.892 685,168 +50,061 0.01% 10,888,912
2015-03-19 2015-03-17 15.832 635,107 +899 0.01% 10,055,191
2015-03-18 2015-03-16 16.213 634,208 -499 0.01% 10,282,143
2015-03-16 2015-03-12 16.233 634,707 -1,399 0.01% 10,302,938
2015-03-13 2015-03-11 16.713 636,106 +2,398 0.01% 10,631,215
2015-03-12 2015-03-10 16.893 633,708 +599 0.01% 10,705,293
2015-03-11 2015-03-09 17.434 633,109 +24,981 0.01% 11,037,318
2015-03-09 2015-03-05 17.474 608,128 +799 0.01% 10,626,156
2015-03-06 2015-03-04 17.874 607,329 +100 0.01% 10,855,314
2015-03-05 2015-03-03 18.014 607,229 +1,999 0.01% 10,938,605
2015-03-04 2015-03-02 18.054 605,230 +100 0.01% 10,926,823
2015-03-03 2015-02-27 18.034 605,130 +10,292 0.01% 10,912,906
2015-03-02 2015-02-26 19.055 594,838 +2,598 0.01% 11,334,506
2015-02-27 2015-02-25 19.335 592,240 -4,797 0.01% 11,450,957
2015-02-26 2015-02-24 19.675 597,037 +100 0.01% 11,746,857
2015-02-24 2015-02-18 19.855 596,937 -499 0.01% 11,852,422
2015-02-17 2015-02-13 19.715 597,436 +5,795 0.01% 11,778,624
2015-02-12 2015-02-10 19.735 591,641 +200 0.01% 11,676,216
2015-02-11 2015-02-09 19.855 591,441 +2,598 0.01% 11,743,296
2015-02-03 2015-01-30 20.576 588,843 -100 0.01% 12,116,008
2015-01-23 2015-01-21 19.975 588,943 +999 0.01% 11,764,426
2015-01-21 2015-01-19 19.535 587,944 +200 0.01% 11,485,574
2015-01-20 2015-01-16 19.715 587,744 +300 0.01% 11,587,543
2015-01-19 2015-01-15 20.136 587,444 +100 0.01% 11,828,546
2015-01-16 2015-01-14 20.336 587,344 -100 0.01% 11,944,093
2015-01-14 2015-01-12 20.016 587,444 -500 0.01% 11,757,998
2015-01-13 2015-01-09 20.296 587,944 +8,594 0.01% 11,932,758
2015-01-12 2015-01-08 22.017 579,350 -400 0.01% 12,755,592
2015-01-07 2015-01-05 21.697 579,750 -700 0.01% 12,578,735
2015-01-06 2015-01-02 21.297 580,450 -3,097 0.01% 12,361,562
2015-01-02 2014-12-29 20.296 583,547 -300 0.01% 11,843,518
2014-12-22 2014-12-18 19.975 583,847 +1,999 0.01% 11,662,631
2014-12-19 2014-12-17 20.296 581,848 -498,613 0.01% 11,809,035
2014-12-17 2014-12-15 21.096 1,080,461 -100 0.02% 22,793,795
2014-12-15 2014-12-11 20.256 1,080,561 -149,884 0.02% 21,887,529
2014-12-12 2014-12-10 20.216 1,230,445 +10,092 0.02% 24,874,279
2014-12-10 2014-12-08 20.880 1,220,353 +2,598 0.02% 25,480,380
2014-12-09 2014-12-05 20.758 1,217,755 +15,370 0.02% 25,278,021
2014-12-05 2014-12-03 21.123 1,202,385 +98 0.02% 25,397,704
2014-11-25 2014-11-21 20.920 1,202,287 -197 0.02% 25,151,914
2014-11-05 2014-11-03 21.812 1,202,484 -98 0.02% 26,228,580
2014-10-29 2014-10-27 21.893 1,202,582 -99 0.02% 26,328,229
2014-10-24 2014-10-22 21.650 1,202,681 -2,072 0.02% 26,037,837
2014-10-17 2014-10-15 21.163 1,204,753 +197 0.02% 25,496,567
2014-10-16 2014-10-14 20.798 1,204,556 -9,866 0.02% 25,052,874
2014-10-14 2014-10-10 20.677 1,214,422 +39,465 0.02% 25,110,363
2014-10-13 2014-10-09 20.961 1,174,957 -1,184 0.02% 24,627,805
2014-10-07 2014-10-03 20.190 1,176,141 +56,533 0.02% 23,746,627
2014-10-06 2014-09-30 20.474 1,119,608 -2,171 0.02% 22,922,953
2014-10-03 2014-09-29 20.129 1,121,779 +13,813 0.02% 22,580,822
2014-09-30 2014-09-26 20.920 1,107,966 +98 0.02% 23,178,714
2014-09-29 2014-09-25 20.920 1,107,868 +3,552 0.02% 23,176,663
2014-09-26 2014-09-24 21.204 1,104,316 +1,085 0.02% 23,415,759
2014-09-22 2014-09-18 21.853 1,103,231 +198 0.02% 24,108,401
2014-09-19 2014-09-17 21.974 1,103,033 +789 0.02% 24,238,235
2014-09-17 2014-09-15 22.461 1,102,244 +3,552 0.02% 24,757,153
2014-09-10 2014-09-05 23.596 1,098,692 +1,480 0.02% 25,924,604
2014-08-28 2014-08-26 23.312 1,097,212 -1,480 0.02% 25,578,295
2014-08-27 2014-08-25 22.866 1,098,692 -1,480 0.02% 25,122,813
2014-08-25 2014-08-21 23.379 1,100,172 +28,102 0.02% 25,720,653
2014-08-20 2014-08-18 23.173 1,072,070 -48,506 0.02% 24,842,644
2014-08-11 2014-08-07 23.090 1,120,576 +921,121 0.02% 25,874,245
2014-08-06 2014-08-04 23.338 199,455 -1,940,223 0.00% 4,654,786
2014-07-31 2014-07-29 23.214 2,139,678 -97 0.04% 49,670,115
2014-07-24 2014-07-22 22.843 2,139,775 +485 0.04% 48,878,315
2014-07-23 2014-07-21 23.090 2,139,290 +1,455 0.04% 49,396,484
2014-07-21 2014-07-17 23.173 2,137,835 +970 0.04% 49,539,184
2014-07-16 2014-07-14 23.173 2,136,865 +97 0.04% 49,516,707
2014-07-15 2014-07-11 23.131 2,136,768 +19,403 0.04% 49,426,355
2014-07-14 2014-07-10 23.296 2,117,365 +1,067 0.04% 49,326,753
2014-07-04 2014-07-02 24.616 2,116,298 -1,261 0.04% 52,094,216
2014-07-03 2014-06-30 24.410 2,117,559 -194 0.04% 51,688,696
2014-06-27 2014-06-25 23.709 2,117,753 +1,455 0.04% 50,208,992
2014-06-23 2014-06-19 23.791 2,116,298 -970 0.04% 50,349,016
2014-06-20 2014-06-18 24.038 2,117,268 -2,329 0.04% 50,895,893
2014-06-19 2014-06-17 22.719 2,119,597 -97 0.04% 48,155,206
2014-06-16 2014-06-12 22.472 2,119,694 -97 0.04% 47,633,010
2014-06-13 2014-06-11 22.142 2,119,791 -97 0.04% 46,935,957
2014-06-12 2014-06-10 22.101 2,119,888 -388 0.04% 46,850,697
2014-06-11 2014-06-09 22.142 2,120,276 -97 0.04% 46,946,696
2014-06-06 2014-06-04 22.018 2,120,373 -2,134 0.04% 46,686,560
2014-06-05 2014-06-03 21.482 2,122,507 -970 0.04% 45,595,838
2014-05-29 2014-05-27 21.070 2,123,477 +970 0.04% 44,741,116
2014-05-26 2014-05-22 21.606 2,122,507 -970 0.04% 45,858,386
2014-05-23 2014-05-21 20.905 2,123,477 +388 0.04% 44,390,892
2014-05-20 2014-05-16 21.482 2,123,089 +970 0.04% 45,608,341
2014-05-15 2014-05-13 21.565 2,122,119 -194 0.04% 45,762,503
2014-05-14 2014-05-12 21.565 2,122,313 -873 0.04% 45,766,687
2014-05-13 2014-05-09 21.317 2,123,186 -388 0.04% 45,260,249
2014-05-12 2014-05-08 21.400 2,123,574 +3,395 0.04% 45,443,640
2014-05-08 2014-05-05 22.472 2,120,179 -388 0.04% 47,643,908
2014-04-30 2014-04-28 22.719 2,120,567 -7,276 0.04% 48,177,244
2014-04-29 2014-04-25 22.348 2,127,843 +195 0.04% 47,552,923
2014-04-25 2014-04-23 22.183 2,127,648 +1,746 0.04% 47,197,653
2014-04-23 2014-04-17 22.802 2,125,902 +291 0.04% 48,473,762
2014-04-22 2014-04-16 22.966 2,125,611 +194 0.04% 48,817,702
2014-04-17 2014-04-15 23.255 2,125,417 +8,246 0.04% 49,426,699
2014-04-16 2014-04-14 23.296 2,117,171 +485 0.04% 49,322,234
2014-04-15 2014-04-11 23.626 2,116,686 +2,231 0.04% 50,009,143
2014-04-14 2014-04-10 24.410 2,114,455 +485 0.04% 51,612,929
2014-03-28 2014-03-26 25.440 2,113,970 +97 0.04% 53,780,190
2014-03-24 2014-03-20 25.275 2,113,873 +194 0.04% 53,429,083
2014-03-20 2014-03-18 26.183 2,113,679 +291 0.04% 55,341,523
2014-03-17 2014-03-13 26.884 2,113,388 -4,559 0.04% 56,815,284
2014-03-14 2014-03-12 28.533 2,117,947 -1,941 0.04% 60,430,966
2014-03-10 2014-03-06 29.399 2,119,888 +485 0.04% 62,321,916
2014-03-07 2014-03-05 29.522 2,119,403 -7,663 0.04% 62,569,822
2014-03-06 2014-03-04 28.821 2,127,066 -2,717 0.04% 61,305,084
2014-03-05 2014-03-03 28.038 2,129,783 -291 0.04% 59,714,888
2014-03-03 2014-02-27 28.327 2,130,074 -19,499 0.04% 60,337,843
2014-02-28 2014-02-26 27.667 2,149,573 -7,276 0.04% 59,472,072
2014-02-27 2014-02-25 26.801 2,156,849 -970 0.04% 57,805,804
2014-02-24 2014-02-20 26.925 2,157,819 -1,649 0.04% 58,098,717
2014-02-20 2014-02-18 26.595 2,159,468 -12,127 0.04% 57,430,796
2014-02-19 2014-02-17 26.595 2,171,595 -97 0.04% 57,753,312
2014-02-18 2014-02-14 26.636 2,171,692 -9,313 0.04% 57,845,436
2014-02-17 2014-02-13 26.430 2,181,005 -2,037 0.04% 57,643,858
2014-02-14 2014-02-12 26.389 2,183,042 +1,067 0.05% 57,607,684
2014-02-13 2014-02-11 25.935 2,181,975 -7,373 0.04% 56,589,879
2014-02-12 2014-02-10 25.729 2,189,348 +2,232 0.05% 56,329,739
2014-02-10 2014-02-06 24.739 2,187,116 -970 0.05% 54,107,992
2014-02-06 2014-02-04 23.874 2,188,086 +97 0.05% 52,237,370
2014-02-05 2014-01-30 23.667 2,187,989 -20,955 0.05% 51,783,974
2014-02-04 2014-01-28 23.626 2,208,944 +679 0.05% 52,188,844
2014-01-29 2014-01-27 23.915 2,208,265 +485 0.05% 52,810,166
2014-01-28 2014-01-24 24.410 2,207,780 +12,612 0.05% 53,890,952
2014-01-24 2014-01-22 24.327 2,195,168 +7,276 0.05% 53,402,074
2014-01-23 2014-01-21 24.822 2,187,892 +1,455 0.05% 54,307,614
2014-01-22 2014-01-20 24.368 2,186,437 +970 0.05% 53,279,826
2014-01-21 2014-01-17 23.915 2,185,467 +9,992 0.05% 52,264,957
2014-01-17 2014-01-15 24.698 2,175,475 +97 0.04% 53,730,301
2014-01-13 2014-01-09 26.306 2,175,378 -3,880 0.04% 57,226,049
2014-01-10 2014-01-08 26.636 2,179,258 -6,500 0.04% 58,046,965
2014-01-03 2013-12-31 23.832 2,185,758 +29,103 0.05% 52,091,668
2013-12-30 2013-12-24 23.502 2,156,655 +970 0.04% 50,686,684
2013-12-27 2013-12-20 23.008 2,155,685 +1,261 0.04% 49,597,279
2013-12-20 2013-12-18 24.327 2,154,424 -4,850 0.04% 52,410,891
2013-12-19 2013-12-17 24.245 2,159,274 -1,067 0.04% 52,350,813
2013-12-12 2013-12-10 24.080 2,160,341 +970 0.04% 52,020,378
2013-12-11 2013-12-09 24.683 2,159,371 +970 0.04% 53,299,105
2013-12-10 2013-12-06 24.181 2,158,401 +32,052 0.04% 52,191,601
2013-12-09 2013-12-05 23.930 2,126,349 +1,147 0.04% 50,882,825
2013-12-06 2013-12-04 24.264 2,125,202 +7,649 0.04% 51,566,642
2013-12-05 2013-12-03 24.808 2,117,553 +96 0.04% 52,532,688
2013-12-04 2013-12-02 24.892 2,117,457 +191 0.04% 52,707,475
2013-12-03 2013-11-29 25.185 2,117,266 +3,060 0.04% 53,322,752
2013-11-29 2013-11-27 25.729 2,114,206 -1,435 0.04% 54,395,511
2013-11-27 2013-11-25 25.812 2,115,641 +51,154 0.04% 54,609,447
2013-11-26 2013-11-22 25.645 2,064,487 -1,913 0.04% 52,943,576
2013-11-25 2013-11-21 25.519 2,066,400 +2,008 0.04% 52,733,290
2013-11-19 2013-11-15 26.942 2,064,392 -11,473 0.04% 55,618,424
2013-11-18 2013-11-14 26.231 2,075,865 -1,913 0.04% 54,451,179
2013-11-15 2013-11-13 25.854 2,077,778 +2,200 0.04% 53,719,042
2013-11-13 2013-11-11 25.603 2,075,578 -192 0.04% 53,141,171
2013-11-12 2013-11-08 25.687 2,075,770 +7,171 0.04% 53,319,767
2013-11-07 2013-11-05 26.356 2,068,599 +1,913 0.04% 54,520,208
2013-11-05 2013-11-01 26.482 2,066,686 -1,913 0.04% 54,729,169
2013-11-04 2013-10-31 26.900 2,068,599 -95 0.04% 55,645,228
2013-10-31 2013-10-29 25.603 2,068,694 +478 0.04% 52,964,920
2013-10-25 2013-10-23 25.729 2,068,216 -4,398 0.04% 53,212,254
2013-10-24 2013-10-22 26.147 2,072,614 -192 0.04% 54,192,488
2013-10-22 2013-10-18 26.482 2,072,806 -287 0.04% 54,891,236
2013-10-21 2013-10-17 25.896 2,073,093 -2,007 0.04% 53,684,644
2013-10-17 2013-10-15 25.143 2,075,100 -192 0.04% 52,174,001
2013-10-16 2013-10-11 24.474 2,075,292 -95 0.04% 50,789,709
2013-10-10 2013-10-08 24.557 2,075,387 -287 0.04% 50,965,682
2013-10-09 2013-10-07 24.013 2,075,674 -191 0.04% 49,843,862
2013-10-08 2013-10-04 23.846 2,075,865 -5,833 0.04% 49,501,072
2013-10-07 2013-10-03 23.804 2,081,698 +4,303 0.04% 49,553,078
2013-10-02 2013-09-27 23.386 2,077,395 -9,561 0.04% 48,581,569
2013-09-30 2013-09-26 23.511 2,086,956 -31,075 0.04% 49,067,084
2013-09-25 2013-09-23 23.386 2,118,031 -574 0.04% 49,531,874
2013-09-24 2013-09-19 23.344 2,118,605 -573 0.04% 49,456,666
2013-09-19 2013-09-17 23.135 2,119,178 -6,980 0.04% 49,026,762
2013-09-17 2013-09-13 22.298 2,126,158 -478 0.04% 47,409,283
2013-09-16 2013-09-12 22.758 2,126,636 -4,781 0.04% 48,398,589
2013-09-13 2013-09-11 22.758 2,131,417 -6,310 0.04% 48,507,397
2013-09-12 2013-09-10 23.302 2,137,727 -1,148 0.04% 49,813,617
2013-09-11 2013-09-09 23.135 2,138,875 -95 0.04% 49,482,448
2013-09-10 2013-09-06 22.800 2,138,970 -1,434 0.04% 48,768,774
2013-09-05 2013-09-03 22.554 2,140,404 -383 0.04% 48,275,163
2013-09-04 2013-09-02 22.724 2,140,787 +32,253 0.04% 48,647,521
2013-09-03 2013-08-30 22.724 2,108,534 -5,839 0.04% 47,914,600
2013-09-02 2013-08-29 22.682 2,114,373 -282 0.04% 47,957,478
2013-08-30 2013-08-28 21.535 2,114,655 -4,426 0.04% 45,538,735
2013-08-29 2013-08-27 21.025 2,119,081 +94 0.05% 44,553,952
2013-08-27 2013-08-23 21.492 2,118,987 -471 0.05% 45,542,019
2013-08-26 2013-08-22 20.770 2,119,458 +94 0.05% 44,021,734
2013-08-23 2013-08-21 20.983 2,119,364 -1,695 0.05% 44,469,882
2013-08-22 2013-08-20 20.961 2,121,059 -2,825 0.05% 44,460,402
2013-08-19 2013-08-15 21.832 2,123,884 -94 0.05% 46,368,963
2013-08-16 2013-08-13 21.747 2,123,978 -95 0.05% 46,190,584
2013-08-15 2013-08-12 21.195 2,124,073 -94 0.05% 45,019,789
2013-08-13 2013-08-09 21.025 2,124,167 -94 0.05% 44,660,886
2013-08-08 2013-08-06 21.280 2,124,261 -1,412 0.05% 45,204,230
2013-08-07 2013-08-05 21.280 2,125,673 -4,238 0.05% 45,234,277
2013-08-05 2013-08-01 21.110 2,129,911 -94 0.05% 44,962,590
2013-08-01 2013-07-30 20.919 2,130,005 -942 0.05% 44,557,450
2013-07-26 2013-07-24 21.195 2,130,947 -94 0.05% 45,165,484
2013-07-25 2013-07-23 20.940 2,131,041 -189 0.05% 44,624,381
2013-07-24 2013-07-22 20.813 2,131,230 -2,354 0.05% 44,356,766
2013-07-19 2013-07-17 20.643 2,133,584 +848 0.05% 44,043,263
2013-07-18 2013-07-16 20.112 2,132,736 -566 0.05% 42,893,409
2013-07-16 2013-07-12 18.986 2,133,302 -12,713 0.05% 40,503,573
2013-07-15 2013-07-11 18.923 2,146,015 +7,063 0.05% 40,608,218
2013-07-12 2013-07-10 19.454 2,138,952 -59,423 0.05% 41,610,218
2013-07-08 2013-07-04 17.011 2,198,375 +6,404 0.05% 37,397,087
2013-07-03 2013-06-28 17.202 2,191,971 +2,919 0.05% 37,707,115
2013-07-02 2013-06-27 17.840 2,189,052 -11,960 0.05% 39,051,601
2013-06-27 2013-06-25 16.480 2,201,012 +35,503 0.05% 36,273,345
2013-06-26 2013-06-24 17.606 2,165,509 +6,027 0.05% 38,125,716
2013-06-21 2013-06-19 18.816 2,159,482 -2,354 0.05% 40,633,739
2013-06-20 2013-06-18 18.392 2,161,836 +2,354 0.05% 39,759,793
2013-06-18 2013-06-14 18.710 2,159,482 +377 0.05% 40,404,429
2013-06-17 2013-06-13 18.434 2,159,105 +13,844 0.05% 39,801,273
2013-06-14 2013-06-11 18.965 2,145,261 +18,834 0.05% 40,685,071
2013-06-13 2013-06-10 19.156 2,126,427 +94 0.05% 40,734,322
2013-06-10 2013-06-06 19.156 2,126,333 +377 0.05% 40,732,522
2013-06-07 2013-06-05 19.815 2,125,956 +9,417 0.05% 42,124,950
2013-06-05 2013-06-03 20.048 2,116,539 +1,130 0.04% 42,432,806
2013-05-30 2013-05-28 21.046 2,115,409 +283 0.04% 44,521,674
2013-05-28 2013-05-24 20.813 2,115,126 -94 0.04% 44,021,598
2013-05-27 2013-05-23 20.409 2,115,220 +94 0.04% 43,170,036
2013-05-22 2013-05-20 20.324 2,115,126 -659 0.04% 42,988,438
2013-05-21 2013-05-16 20.983 2,115,785 +2,919 0.04% 44,394,785
2013-05-20 2013-05-15 21.450 2,112,866 +1,413 0.04% 45,320,721
2013-05-16 2013-05-14 21.238 2,111,453 -754 0.04% 44,841,992
2013-05-15 2013-05-13 21.322 2,112,207 +2,825 0.04% 45,037,437
2013-05-14 2013-05-10 22.087 2,109,382 +471 0.04% 46,589,930
2013-05-10 2013-05-08 22.214 2,108,911 -941 0.04% 46,848,255
2013-05-06 2013-05-02 22.257 2,109,852 -1,507 0.04% 46,958,774
2013-05-03 2013-04-30 22.172 2,111,359 -1,413 0.04% 46,812,956
2013-05-02 2013-04-29 22.214 2,112,772 +1,789 0.04% 46,934,025
2013-04-30 2013-04-26 22.214 2,110,983 +2,166 0.04% 46,894,283
2013-04-29 2013-04-25 22.002 2,108,817 +2,355 0.04% 46,398,306
2013-04-26 2013-04-24 21.960 2,106,462 +471 0.04% 46,257,020
2013-04-25 2013-04-23 21.535 2,105,991 -283 0.04% 45,352,157
2013-04-24 2013-04-22 21.662 2,106,274 -471 0.04% 45,626,643
2013-04-22 2013-04-18 20.728 2,106,745 +942 0.04% 43,668,198
2013-04-19 2013-04-17 20.813 2,105,803 +2,637 0.04% 43,827,560
2013-04-18 2013-04-16 20.515 2,103,166 -1,413 0.04% 43,147,353
2013-04-17 2013-04-15 21.195 2,104,579 +471 0.04% 44,606,614
2013-04-15 2013-04-11 22.469 2,104,108 -4,709 0.04% 47,277,791
2013-04-11 2013-04-09 21.492 2,108,817 +4,238 0.04% 45,323,442
2013-04-09 2013-04-05 21.662 2,104,579 +94 0.04% 45,589,926
2013-04-08 2013-04-03 22.512 2,104,485 +1,413 0.04% 47,375,650
2013-03-25 2013-03-21 22.979 2,103,072 +565 0.04% 48,326,449
2013-03-21 2013-03-19 22.214 2,102,507 +377 0.04% 46,705,994
2013-03-20 2013-03-18 22.639 2,102,130 +188 0.04% 47,590,499
2013-03-18 2013-03-14 22.894 2,101,942 +94 0.04% 48,121,922
2013-03-14 2013-03-12 23.404 2,101,848 +94 0.04% 49,191,083
2013-03-08 2013-03-06 23.404 2,101,754 +1,884 0.04% 49,188,883
2013-03-06 2013-03-04 23.319 2,099,870 +1,888,263 0.04% 48,966,406
2013-03-04 2013-02-28 24.083 211,607 +4,709 0.00% 5,096,201
2013-03-01 2013-02-27 24.041 206,898 +94 0.00% 4,974,005
2013-02-28 2013-02-26 24.381 206,804 -377 0.00% 5,042,017
2013-02-26 2013-02-22 24.678 207,181 -9,888 0.00% 5,112,809
2013-02-20 2013-02-18 25.145 217,069 -188 0.00% 5,458,245
2013-02-15 2013-02-08 24.720 217,257 -2,166 0.00% 5,370,692
2013-02-14 2013-02-07 25.103 219,423 +188 0.00% 5,508,116
2013-02-08 2013-02-06 25.443 219,235 +189 0.00% 5,577,893
2013-02-01 2013-01-30 26.504 219,046 -23,544 0.00% 5,805,684
2013-01-31 2013-01-29 26.292 242,590 -282 0.01% 6,378,184
2013-01-30 2013-01-28 26.165 242,872 -9,418 0.01% 6,354,650
2013-01-28 2013-01-24 26.887 252,290 +942 0.01% 6,783,241
2013-01-25 2013-01-23 27.396 251,348 -282 0.01% 6,886,025
2013-01-24 2013-01-22 27.949 251,630 -942 0.01% 7,032,695
2013-01-23 2013-01-21 28.161 252,572 -3,955 0.01% 7,112,663
2013-01-22 2013-01-18 27.821 256,527 -942 0.01% 7,136,871
2013-01-21 2013-01-17 27.609 257,469 -188 0.01% 7,108,399
2013-01-18 2013-01-16 27.694 257,657 -4,709 0.01% 7,135,477
2013-01-15 2013-01-11 27.269 262,366 +4,238 0.01% 7,154,447
2013-01-14 2013-01-10 27.609 258,128 -942 0.01% 7,126,593
2013-01-11 2013-01-09 27.184 259,070 +942 0.01% 7,042,560
2013-01-10 2013-01-08 27.354 258,128 +94 0.01% 7,060,809
2013-01-09 2013-01-07 28.076 258,034 +3,484 0.01% 7,244,558
2013-01-08 2013-01-04 28.034 254,550 +189 0.01% 7,135,929
2013-01-07 2013-01-03 28.076 254,361 -3,108 0.01% 7,141,435
2013-01-04 2013-01-02 27.609 257,469 -11,866 0.01% 7,108,399
2012-12-28 2012-12-24 26.165 269,335 -3,861 0.01% 7,047,044
2012-12-27 2012-12-20 26.207 273,196 -94 0.01% 7,159,670
2012-12-21 2012-12-19 26.080 273,290 -94 0.01% 7,127,309
2012-12-19 2012-12-17 26.462 273,384 -2,072 0.01% 7,234,268
2012-12-18 2012-12-14 26.207 275,456 -8,570 0.01% 7,218,898
2012-12-17 2012-12-13 25.230 284,026 +2,166 0.01% 7,166,020
2012-12-14 2012-12-12 25.188 281,860 -6,215 0.01% 7,099,583
2012-12-13 2012-12-11 25.402 288,075 +1,183 0.01% 7,317,621
2012-12-12 2012-12-10 24.761 286,892 -374 0.01% 7,103,851
2012-12-06 2012-12-04 23.779 287,266 -469 0.01% 6,831,040
2012-12-04 2012-11-30 24.164 287,735 -8,526 0.01% 6,952,748
2012-12-03 2012-11-29 23.182 296,261 -7,589 0.01% 6,867,864
2012-11-29 2012-11-27 22.285 303,850 -6,559 0.01% 6,771,379
2012-11-28 2012-11-26 22.456 310,409 -3,279 0.01% 6,970,556
2012-11-27 2012-11-23 22.371 313,688 -3,279 0.01% 7,017,406
2012-11-26 2012-11-22 22.328 316,967 -94 0.01% 7,077,227
2012-11-23 2012-11-21 21.474 317,061 -1,031 0.01% 6,808,606
2012-11-22 2012-11-20 21.431 318,092 +5,153 0.01% 6,817,166
2012-11-21 2012-11-19 21.239 312,939 -93 0.01% 6,646,609
2012-11-16 2012-11-14 21.261 313,032 -94 0.01% 6,655,267
2012-11-15 2012-11-13 21.005 313,126 +1,031 0.01% 6,577,057
2012-11-14 2012-11-12 21.303 312,095 -2,249 0.01% 6,648,669
2012-11-13 2012-11-09 21.730 314,344 +4,778 0.01% 6,830,781
2012-11-12 2012-11-08 23.011 309,566 -13,585 0.01% 7,123,434
2012-11-09 2012-11-07 23.438 323,151 -1,406 0.01% 7,573,999
2012-11-08 2012-11-06 22.371 324,557 +563 0.01% 7,260,552
2012-11-07 2012-11-05 22.413 323,994 -5,341 0.01% 7,261,790
2012-11-06 2012-11-02 22.584 329,335 -11,243 0.01% 7,437,739
2012-11-05 2012-11-01 20.599 340,578 +4,778 0.01% 7,015,543
2012-11-01 2012-10-30 20.492 335,800 -281 0.01% 6,881,281
2012-10-31 2012-10-29 20.407 336,081 +468 0.01% 6,858,344
2012-10-30 2012-10-26 20.471 335,613 +5,809 0.01% 6,870,285
2012-10-25 2012-10-22 21.645 329,804 +4,779 0.01% 7,138,571
2012-10-24 2012-10-19 21.517 325,025 -1,499 0.01% 6,993,502
2012-10-22 2012-10-18 21.325 326,524 -1,874 0.01% 6,963,026
2012-10-19 2012-10-17 20.983 328,398 -1,874 0.01% 6,890,828
2012-10-18 2012-10-16 20.450 330,272 +7,777 0.01% 6,753,900
2012-10-17 2012-10-15 20.620 322,495 +1,311 0.01% 6,649,937
2012-10-16 2012-10-12 21.111 321,184 -187 0.01% 6,780,592
2012-10-15 2012-10-11 20.620 321,371 +8,245 0.01% 6,626,759
2012-10-12 2012-10-10 20.876 313,126 +2,905 0.01% 6,536,953
2012-10-11 2012-10-09 21.090 310,221 +374 0.01% 6,542,527
2012-10-10 2012-10-08 21.389 309,847 +375 0.01% 6,627,236
2012-10-09 2012-10-05 22.840 309,472 -1,405 0.01% 7,068,423
2012-10-05 2012-10-03 22.840 310,877 +4,310 0.01% 7,100,514
2012-10-04 2012-09-28 23.566 306,567 -4,872 0.01% 7,224,568
2012-10-03 2012-09-27 23.054 311,439 -469 0.01% 7,179,830
2012-09-28 2012-09-26 22.755 311,908 +4,778 0.01% 7,097,430
2012-09-27 2012-09-25 23.182 307,130 -468 0.01% 7,119,827
2012-09-26 2012-09-24 22.968 307,598 -1,031 0.01% 7,065,016
2012-09-25 2012-09-21 23.310 308,629 +4,591 0.01% 7,194,105
2012-09-24 2012-09-20 23.267 304,038 -843 0.01% 7,074,109
2012-09-21 2012-09-19 24.078 304,881 -9,838 0.01% 7,341,027
2012-09-20 2012-09-18 23.353 314,719 +4,123 0.01% 7,349,498
2012-09-19 2012-09-17 23.523 310,596 -6,371 0.01% 7,306,255
2012-09-18 2012-09-14 22.200 316,967 +4,965 0.01% 7,036,631
2012-09-17 2012-09-13 20.812 312,002 -2,248 0.01% 6,493,508
2012-09-14 2012-09-12 20.834 314,250 +1,311 0.01% 6,547,002
2012-09-13 2012-09-11 20.684 312,939 +2,811 0.01% 6,472,929
2012-09-12 2012-09-10 20.578 310,128 -93 0.01% 6,381,686
2012-09-11 2012-09-07 20.279 310,221 -3,561 0.01% 6,290,891
2012-09-10 2012-09-06 19.724 313,782 +4,872 0.01% 6,188,956
2012-09-07 2012-09-05 19.702 308,910 +5,247 0.01% 6,086,268
2012-09-05 2012-09-03 20.215 303,663 -6,184 0.01% 6,138,457
2012-09-04 2012-08-31 19.809 309,847 +6,653 0.01% 6,137,799
2012-09-03 2012-08-30 20.300 303,194 -1,874 0.01% 6,154,865
2012-08-31 2012-08-29 20.450 305,068 -2,062 0.01% 6,238,491
2012-08-30 2012-08-28 20.492 307,130 +3,748 0.01% 6,293,770
2012-08-28 2012-08-24 21.197 303,382 -9,650 0.01% 6,430,673
2012-08-27 2012-08-23 21.816 313,032 +1,030 0.01% 6,828,999
2012-08-24 2012-08-22 20.535 312,002 +937 0.01% 6,406,928
2012-08-23 2012-08-21 20.642 311,065 +2,811 0.01% 6,420,887
2012-08-22 2012-08-20 20.748 308,254 +188 0.01% 6,395,763
2012-08-21 2012-08-17 21.049 308,066 -563 0.01% 6,484,607
2012-08-20 2012-08-16 20.920 308,629 +3,163 0.01% 6,456,521
2012-08-17 2012-08-15 20.726 305,466 +463 0.01% 6,331,059
2012-08-15 2012-08-13 21.006 305,003 -649 0.01% 6,406,977
2012-08-14 2012-08-10 20.683 305,652 -1,020 0.01% 6,321,730
2012-08-13 2012-08-09 21.093 306,672 -464 0.01% 6,468,492
2012-08-10 2012-08-08 21.157 307,136 -2,040 0.01% 6,498,151
2012-08-09 2012-08-07 20.575 309,176 -5,935 0.01% 6,361,276
2012-08-08 2012-08-06 19.626 315,111 +2,689 0.01% 6,184,364
2012-08-07 2012-08-03 19.173 312,422 +835 0.01% 5,990,091
2012-08-06 2012-08-02 19.195 311,587 -4,637 0.01% 5,980,802
2012-08-02 2012-07-31 19.410 316,224 -185 0.01% 6,138,008
2012-08-01 2012-07-30 18.914 316,409 -2,040 0.01% 5,984,647
2012-07-31 2012-07-27 18.591 318,449 +3,245 0.01% 5,920,212
2012-07-30 2012-07-26 18.332 315,204 +12,427 0.01% 5,778,309
2012-07-27 2012-07-25 18.806 302,777 +1,205 0.01% 5,694,157
2012-07-26 2012-07-24 19.259 301,572 +2,041 0.01% 5,808,080
2012-07-25 2012-07-23 19.540 299,531 +92 0.01% 5,852,751
2012-07-20 2012-07-18 19.906 299,439 -1,298 0.01% 5,960,740
2012-07-19 2012-07-17 19.971 300,737 -1,020 0.01% 6,006,036
2012-07-17 2012-07-13 19.863 301,757 +93 0.01% 5,993,866
2012-07-16 2012-07-12 20.381 301,664 +1,576 0.01% 6,148,163
2012-07-13 2012-07-11 22.343 300,088 -8,810 0.01% 6,704,995
2012-07-12 2012-07-10 22.171 308,898 +3,061 0.01% 6,848,545
2012-07-11 2012-07-09 23.163 305,837 +371 0.01% 7,084,095
2012-07-10 2012-07-06 23.637 305,466 -12,149 0.01% 7,220,438
2012-07-09 2012-07-05 23.034 317,615 -5,564 0.01% 7,315,809
2012-07-06 2012-07-04 21.481 323,179 -185 0.01% 6,942,127
2012-07-05 2012-07-03 21.157 323,364 -6,955 0.01% 6,841,491
2012-07-04 2012-06-29 20.704 330,319 +31,344 0.01% 6,839,036
2012-07-03 2012-06-28 20.640 298,975 +10,201 0.01% 6,170,735
2012-06-29 2012-06-27 21.157 288,774 -15,209 0.01% 6,109,662
2012-06-28 2012-06-26 19.885 303,983 +6,677 0.01% 6,044,638
2012-06-27 2012-06-25 20.273 297,306 -3,524 0.01% 6,027,283
2012-06-26 2012-06-22 20.920 300,830 +186 0.01% 6,293,366
2012-06-25 2012-06-21 21.049 300,644 -649 0.01% 6,328,378
2012-06-22 2012-06-20 20.424 301,293 -7,512 0.01% 6,153,598
2012-06-21 2012-06-19 19.993 308,805 +9,181 0.01% 6,173,823
2012-06-20 2012-06-18 19.410 299,624 +5,935 0.01% 5,815,796
2012-06-19 2012-06-15 19.432 293,689 +9,273 0.01% 5,706,930
2012-06-15 2012-06-13 19.410 284,416 +2,782 0.01% 5,520,604
2012-06-14 2012-06-12 18.871 281,634 +2,133 0.01% 5,314,755
2012-06-08 2012-06-06 19.410 279,501 -4,637 0.01% 5,425,203
2012-06-07 2012-06-05 19.669 284,138 -463 0.01% 5,588,744
2012-06-06 2012-06-04 18.526 284,601 -7,604 0.01% 5,272,537
2012-06-05 2012-06-01 19.108 292,205 +3,709 0.01% 5,583,563
2012-06-04 2012-05-31 19.367 288,496 +6,120 0.01% 5,587,354
2012-06-01 2012-05-30 20.489 282,376 +2,968 0.01% 5,785,508
2012-05-31 2012-05-29 20.661 279,408 -927 0.01% 5,772,905
2012-05-30 2012-05-28 20.791 280,335 -186 0.01% 5,828,334
2012-05-29 2012-05-25 20.661 280,521 +278 0.01% 5,795,901
2012-05-28 2012-05-24 20.747 280,243 +11,778 0.01% 5,814,333
2012-05-25 2012-05-23 21.610 268,465 +92 0.01% 5,801,569
2012-05-24 2012-05-22 22.041 268,373 -556 0.01% 5,915,341
2012-05-23 2012-05-21 21.783 268,929 -1,948 0.01% 5,857,996
2012-05-21 2012-05-17 22.645 270,877 -1,947 0.01% 6,134,109
2012-05-18 2012-05-16 22.732 272,824 +12,519 0.01% 6,201,736
2012-05-17 2012-05-15 25.147 260,305 +1,577 0.01% 6,545,927
2012-05-16 2012-05-14 25.449 258,728 -13,911 0.01% 6,584,390
2012-05-15 2012-05-11 26.010 272,639 -2,318 0.01% 7,091,292
2012-05-14 2012-05-10 25.880 274,957 +4,637 0.01% 7,116,003
2012-05-11 2012-05-09 26.139 270,320 -928 0.01% 7,065,955
2012-05-09 2012-05-07 26.182 271,248 -7,882 0.01% 7,101,912
2012-05-08 2012-05-04 26.700 279,130 -4,729 0.01% 7,452,762
2012-05-07 2012-05-03 25.535 283,859 +185 0.01% 7,248,438
2012-05-04 2012-05-02 25.277 283,674 +927 0.01% 7,170,298
2012-05-03 2012-04-30 25.190 282,747 -6,491 0.01% 7,122,475
2012-05-02 2012-04-27 25.233 289,238 +5,471 0.01% 7,298,461
2012-04-30 2012-04-26 25.147 283,767 +93 0.01% 7,135,929
2012-04-27 2012-04-25 25.018 283,674 +1,391 0.01% 7,096,882
2012-04-26 2012-04-24 24.975 282,283 +10,943 0.01% 7,049,907
2012-04-25 2012-04-23 25.190 271,340 +1,947 0.01% 6,835,129
2012-04-24 2012-04-20 25.406 269,393 +4,822 0.01% 6,844,184
2012-04-20 2012-04-18 25.665 264,571 -7,140 0.01% 6,790,149
2012-04-19 2012-04-17 25.751 271,711 -5,101 0.01% 6,996,835
2012-04-18 2012-04-16 25.880 276,812 +4,173 0.01% 7,164,011
2012-04-17 2012-04-13 25.880 272,639 +1,948 0.01% 7,056,012
2012-04-16 2012-04-12 25.535 270,691 +7,882 0.01% 6,912,189
2012-04-13 2012-04-11 25.449 262,809 -3,709 0.01% 6,688,247
2012-04-12 2012-04-10 25.880 266,518 +927 0.01% 6,897,598
2012-04-11 2012-04-05 25.622 265,591 +17,527 0.01% 6,804,871
2012-04-10 2012-04-03 26.225 248,064 +7,975 0.01% 6,505,601
2012-04-05 2012-04-02 26.269 240,089 +2,875 0.01% 6,306,808
2012-04-03 2012-03-30 26.527 237,214 +2,782 0.01% 6,292,678
2012-04-02 2012-03-29 27.304 234,432 +2,318 0.01% 6,400,895
2012-03-30 2012-03-28 27.433 232,114 -278 0.01% 6,367,640
2012-03-29 2012-03-27 27.778 232,392 -3,338 0.01% 6,455,459
2012-03-27 2012-03-23 27.174 235,730 -928 0.01% 6,405,831
2012-03-26 2012-03-22 26.959 236,658 +464 0.01% 6,380,009
2012-03-23 2012-03-21 26.527 236,194 +13,446 0.01% 6,265,620
2012-03-22 2012-03-20 27.045 222,748 +2,041 0.00% 6,024,228
2012-03-21 2012-03-19 27.174 220,707 +3,524 0.00% 5,997,589
2012-03-20 2012-03-16 27.476 217,183 +185 0.00% 5,967,403
2012-03-19 2012-03-15 27.563 216,998 +1,391 0.00% 5,981,039
2012-03-16 2012-03-14 27.778 215,607 -1,576 0.00% 5,989,200
2012-03-15 2012-03-13 28.037 217,183 -4,823 0.00% 6,089,186
2012-03-13 2012-03-09 28.080 222,006 -2,133 0.00% 6,233,985
2012-03-12 2012-03-08 27.778 224,139 -9,088 0.00% 6,226,204
2012-03-09 2012-03-07 27.778 233,227 +7,790 0.01% 6,478,654
2012-03-08 2012-03-06 27.304 225,437 +7,975 0.00% 6,155,297
2012-03-07 2012-03-05 27.649 217,462 +10,387 0.00% 6,012,589
2012-03-06 2012-03-02 28.167 207,075 -371 0.00% 5,832,583
2012-03-05 2012-03-01 28.080 207,446 +25,780 0.00% 5,825,137
2012-03-02 2012-02-29 28.382 181,666 +9,922 0.00% 5,156,080
2012-03-01 2012-02-28 28.598 171,744 -9,273 0.00% 4,911,512
2012-02-29 2012-02-27 28.641 181,017 +3,246 0.00% 5,184,508
2012-02-28 2012-02-24 29.288 177,771 -1,113 0.00% 5,206,559
2012-02-27 2012-02-23 28.900 178,884 -27,264 0.00% 5,169,712
2012-02-24 2012-02-22 29.029 206,148 +371 0.00% 5,984,313
2012-02-23 2012-02-21 29.029 205,777 +278 0.00% 5,973,543
2012-02-22 2012-02-20 28.512 205,499 +5,842 0.00% 5,859,105
2012-02-21 2012-02-17 28.986 199,657 +649 0.00% 5,787,272
2012-02-20 2012-02-16 29.115 199,008 +1,020 0.00% 5,794,212
2012-02-17 2012-02-15 29.504 197,988 +464 0.00% 5,841,374
2012-02-16 2012-02-14 28.943 197,524 -7,233 0.00% 5,716,925
2012-02-15 2012-02-13 29.374 204,757 +649 0.00% 6,014,589
2012-02-14 2012-02-10 29.115 204,108 +6,028 0.00% 5,942,701
2012-02-13 2012-02-09 29.633 198,080 -6,955 0.00% 5,869,721
2012-02-10 2012-02-08 29.461 205,035 -1,020 0.00% 6,040,443
2012-02-09 2012-02-07 29.029 206,055 +1,391 0.00% 5,981,613
2012-02-08 2012-02-06 28.684 204,664 +12,611 0.00% 5,870,609
2012-02-07 2012-02-03 29.374 192,053 +17,620 0.00% 5,641,418
2012-02-06 2012-02-02 29.849 174,433 +71,776 0.00% 5,206,607
2012-02-03 2012-02-01 31.057 102,657 +2,690 0.00% 3,188,168
2012-02-02 2012-01-31 31.617 99,967 -1,299 0.00% 3,160,681
2012-02-01 2012-01-30 31.747 101,266 +1,669 0.00% 3,214,856
2012-01-31 2012-01-27 32.307 99,597 -4,080 0.00% 3,217,719
2012-01-30 2012-01-26 32.652 103,677 -21,050 0.00% 3,385,309
2012-01-27 2012-01-20 31.100 124,727 +8,067 0.00% 3,878,965
2012-01-26 2012-01-19 31.876 116,660 -3,431 0.00% 3,718,660
2012-01-20 2012-01-18 30.755 120,091 +1,669 0.00% 3,693,347
2012-01-19 2012-01-17 30.539 118,422 +464 0.00% 3,616,477
2012-01-18 2012-01-16 30.668 117,958 -16,692 0.00% 3,617,571
2012-01-17 2012-01-13 30.539 134,650 +278 0.00% 4,112,062
2012-01-16 2012-01-12 30.668 134,372 +8,068 0.00% 4,120,961
2012-01-13 2012-01-11 31.315 126,304 +556 0.00% 3,955,249
2012-01-12 2012-01-10 30.798 125,748 +1,855 0.00% 3,872,749
2012-01-11 2012-01-09 31.100 123,893 +927 0.00% 3,853,028
2012-01-10 2012-01-06 31.617 122,966 -5,007 0.00% 3,887,846
2012-01-09 2012-01-05 31.402 127,973 -2,782 0.00% 4,018,554
2012-01-06 2012-01-04 30.755 130,755 +18,732 0.00% 4,021,313
2012-01-05 2012-01-03 30.884 112,023 +3,339 0.00% 3,459,715
2012-01-04 2011-12-30 30.021 108,684 -4,359 0.00% 3,262,834
2011-12-30 2011-12-28 29.374 113,043 +3,617 0.00% 3,320,556
2011-12-29 2011-12-23 29.978 109,426 -371 0.00% 3,280,389
2011-12-28 2011-12-22 29.849 109,797 +2,040 0.00% 3,277,303
2011-12-23 2011-12-21 29.762 107,757 -1,855 0.00% 3,207,116
2011-12-22 2011-12-20 29.719 109,612 +186 0.00% 3,257,597
2011-12-21 2011-12-19 29.892 109,426 +23,276 0.00% 3,270,949
2011-12-20 2011-12-16 30.366 86,150 +12,334 0.00% 2,616,062
2011-12-19 2011-12-15 29.762 73,816 0.00% 2,196,947

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top