History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 382,434,440 | +0 | 3.88% | 5,717,394,878 |
| 2025-10-13 | 2025-10-09 | 14.970 | 382,434,440 | +0 | 3.88% | 5,725,043,567 |
| 2025-10-10 | 2025-10-08 | 14.990 | 382,434,440 | +1,525,094 | 3.88% | 5,732,692,256 |
| 2025-10-09 | 2025-10-06 | 15.070 | 380,909,346 | +2,591,293 | 3.86% | 5,740,303,844 |
| 2025-10-08 | 2025-10-03 | 15.140 | 378,318,053 | +6,707,151 | 3.83% | 5,727,735,322 |
| 2025-10-06 | 2025-10-02 | 15.180 | 371,610,902 | -913,064 | 3.77% | 5,641,053,492 |
| 2025-10-03 | 2025-09-30 | 15.560 | 372,523,966 | +1,145,835 | 3.78% | 5,796,472,911 |
| 2025-10-02 | 2025-09-29 | 15.480 | 371,378,131 | -647,490 | 3.76% | 5,748,933,468 |
| 2025-09-30 | 2025-09-26 | 15.260 | 372,025,621 | +16,031,447 | 3.77% | 5,677,110,976 |
| 2025-09-29 | 2025-09-25 | 15.430 | 355,994,174 | +1,514,927 | 3.61% | 5,492,990,105 |
| 2025-09-26 | 2025-09-24 | 15.710 | 354,479,247 | +941,828 | 3.59% | 5,568,868,970 |
| 2025-09-25 | 2025-09-23 | 15.770 | 353,537,419 | -299,863 | 3.58% | 5,575,285,098 |
| 2025-09-24 | 2025-09-22 | 16.040 | 353,837,282 | +3,110,046 | 3.59% | 5,675,550,003 |
| 2025-09-23 | 2025-09-19 | 15.650 | 350,727,236 | -2,484,111 | 3.56% | 5,488,881,243 |
| 2025-09-22 | 2025-09-18 | 15.490 | 353,211,347 | +2,489,949 | 3.58% | 5,471,243,765 |
| 2025-09-19 | 2025-09-17 | 15.790 | 350,721,398 | +515,138 | 3.56% | 5,537,890,874 |
| 2025-09-18 | 2025-09-16 | 16.130 | 350,206,260 | -10,305,147 | 3.55% | 5,648,826,974 |
| 2025-09-17 | 2025-09-15 | 15.880 | 360,511,407 | +335,604 | 3.65% | 5,724,921,143 |
| 2025-09-16 | 2025-09-12 | 16.000 | 360,175,803 | -5,944,608 | 3.65% | 5,762,812,848 |
| 2025-09-15 | 2025-09-11 | 16.480 | 366,120,411 | -2,277,889 | 3.71% | 6,033,664,373 |
| 2025-09-12 | 2025-09-10 | 16.390 | 368,398,300 | -677,451 | 3.73% | 6,038,048,137 |
| 2025-09-11 | 2025-09-09 | 16.190 | 369,075,751 | +4,355,797 | 3.74% | 5,975,336,409 |
| 2025-09-10 | 2025-09-08 | 16.160 | 364,719,954 | -2,019,654 | 3.70% | 5,893,874,457 |
| 2025-09-09 | 2025-09-05 | 16.020 | 366,739,608 | +4,614,427 | 3.72% | 5,875,168,520 |
| 2025-09-08 | 2025-09-04 | 15.550 | 362,125,181 | +7,768,411 | 3.67% | 5,631,046,565 |
| 2025-09-05 | 2025-09-03 | 15.560 | 354,356,770 | -3,039,911 | 3.59% | 5,513,791,341 |
| 2025-09-04 | 2025-09-02 | 15.190 | 357,396,681 | +3,080,691 | 3.62% | 5,428,855,584 |
| 2025-09-03 | 2025-09-01 | 14.920 | 354,315,990 | +6,184,765 | 3.59% | 5,286,394,571 |
| 2025-09-02 | 2025-08-29 | 14.560 | 348,131,225 | +723,909 | 3.53% | 5,068,790,636 |
| 2025-09-01 | 2025-08-28 | 14.450 | 347,407,316 | +2,421,207 | 3.52% | 5,020,035,716 |
| 2025-08-29 | 2025-08-27 | 14.320 | 344,986,109 | -164,655 | 3.50% | 4,940,201,081 |
| 2025-08-28 | 2025-08-26 | 14.700 | 345,150,764 | +2,505,184 | 3.50% | 5,073,716,231 |
| 2025-08-27 | 2025-08-25 | 14.670 | 342,645,580 | +255,481 | 3.47% | 5,026,610,659 |
| 2025-08-26 | 2025-08-22 | 14.580 | 342,390,099 | -481,680 | 3.47% | 4,992,047,643 |
| 2025-08-25 | 2025-08-21 | 14.460 | 342,871,779 | +1,359,323 | 3.48% | 4,957,925,924 |
| 2025-08-22 | 2025-08-20 | 14.280 | 341,512,456 | +2,441,405 | 3.46% | 4,876,797,872 |
| 2025-08-21 | 2025-08-19 | 14.280 | 339,071,051 | +182,060 | 3.44% | 4,841,934,608 |
| 2025-08-20 | 2025-08-18 | 14.450 | 338,888,991 | +1,860,867 | 3.44% | 4,896,945,920 |
| 2025-08-19 | 2025-08-15 | 14.100 | 337,028,124 | -673,944 | 3.42% | 4,752,096,548 |
| 2025-08-18 | 2025-08-14 | 14.350 | 337,702,068 | +2,748,053 | 3.42% | 4,846,024,676 |
| 2025-08-15 | 2025-08-13 | 14.260 | 334,954,015 | -4,817,547 | 3.40% | 4,776,444,254 |
| 2025-08-14 | 2025-08-12 | 13.740 | 339,771,562 | -7,626,335 | 3.44% | 4,668,461,262 |
| 2025-08-13 | 2025-08-11 | 13.700 | 347,397,897 | +10,405,098 | 3.52% | 4,759,351,189 |
| 2025-08-12 | 2025-08-08 | 14.010 | 336,992,799 | +3,499,160 | 3.42% | 4,721,269,114 |
| 2025-08-11 | 2025-08-07 | 13.790 | 333,493,639 | -4,758,385 | 3.38% | 4,598,877,282 |
| 2025-08-08 | 2025-08-06 | 13.390 | 338,252,024 | +2,654,920 | 3.43% | 4,529,194,601 |
| 2025-08-07 | 2025-08-05 | 13.120 | 335,597,104 | +4,278,719 | 3.40% | 4,403,034,004 |
| 2025-08-06 | 2025-08-04 | 13.858 | 331,318,385 | -559,657 | 3.36% | 4,591,327,914 |
| 2025-08-05 | 2025-08-01 | 13.520 | 331,878,042 | -12,831,656 | 3.36% | 4,486,910,733 |
| 2025-08-04 | 2025-07-31 | 13.479 | 344,709,698 | +284,138 | 3.58% | 4,646,269,215 |
| 2025-08-01 | 2025-07-30 | 14.114 | 344,425,560 | -1,398,822 | 3.58% | 4,861,156,128 |
| 2025-07-31 | 2025-07-29 | 14.114 | 345,824,382 | -269,248 | 3.59% | 4,880,898,833 |
| 2025-07-30 | 2025-07-28 | 14.114 | 346,093,630 | -3,181,492 | 3.59% | 4,884,698,947 |
| 2025-07-29 | 2025-07-25 | 14.052 | 349,275,122 | +1,285,807 | 3.63% | 4,908,137,755 |
| 2025-07-28 | 2025-07-24 | 13.827 | 347,989,315 | -1,950,608 | 3.61% | 4,811,656,952 |
| 2025-07-25 | 2025-07-23 | 13.663 | 349,939,923 | -585,095 | 3.63% | 4,781,281,354 |
| 2025-07-24 | 2025-07-22 | 14.339 | 350,525,018 | -340,527 | 3.64% | 5,026,226,261 |
| 2025-07-23 | 2025-07-21 | 14.134 | 350,865,545 | +4,253,413 | 3.64% | 4,959,236,137 |
| 2025-07-22 | 2025-07-18 | 13.807 | 346,612,132 | +2,114,516 | 3.60% | 4,785,514,438 |
| 2025-07-21 | 2025-07-17 | 13.909 | 344,497,616 | +859,159 | 3.58% | 4,791,604,562 |
| 2025-07-18 | 2025-07-16 | 14.421 | 343,638,457 | -1,151,895 | 3.57% | 4,955,635,942 |
| 2025-07-17 | 2025-07-15 | 14.442 | 344,790,352 | -3,458,151 | 3.58% | 4,979,310,357 |
| 2025-07-16 | 2025-07-14 | 14.503 | 348,248,503 | +6,903,297 | 3.62% | 5,050,652,521 |
| 2025-07-15 | 2025-07-11 | 14.134 | 341,345,206 | -1,099,088 | 3.54% | 4,824,672,884 |
| 2025-07-14 | 2025-07-10 | 14.237 | 342,444,294 | +672,119 | 3.56% | 4,875,281,684 |
| 2025-07-11 | 2025-07-09 | 14.319 | 341,772,175 | +1,675,672 | 3.55% | 4,893,717,020 |
| 2025-07-10 | 2025-07-08 | 14.503 | 340,096,503 | -8,107,058 | 3.53% | 4,932,423,960 |
| 2025-07-09 | 2025-07-07 | 13.888 | 348,203,561 | -6,187,497 | 3.62% | 4,836,017,645 |
| 2025-07-08 | 2025-07-04 | 13.909 | 354,391,058 | -8,969,913 | 3.68% | 4,929,212,080 |
| 2025-07-07 | 2025-07-03 | 13.950 | 363,360,971 | -1,723,310 | 3.77% | 5,068,860,790 |
| 2025-07-04 | 2025-07-02 | 13.888 | 365,084,281 | -4,492,127 | 3.79% | 5,070,465,160 |
| 2025-07-03 | 2025-06-30 | 13.745 | 369,576,408 | +13,268,812 | 3.84% | 5,079,859,902 |
| 2025-07-02 | 2025-06-27 | 13.704 | 356,307,596 | -2,850,625 | 3.70% | 4,882,881,373 |
| 2025-06-30 | 2025-06-26 | 13.725 | 359,158,221 | -634,816 | 3.73% | 4,929,303,844 |
| 2025-06-27 | 2025-06-25 | 13.233 | 359,793,037 | +220,062 | 3.74% | 4,761,132,271 |
| 2025-06-26 | 2025-06-24 | 13.274 | 359,572,975 | -17,433,292 | 3.73% | 4,772,951,528 |
| 2025-06-25 | 2025-06-23 | 13.315 | 377,006,267 | -3,006,234 | 3.91% | 5,019,805,625 |
| 2025-06-24 | 2025-06-20 | 13.069 | 380,012,501 | -825,647 | 3.95% | 4,966,421,060 |
| 2025-06-23 | 2025-06-19 | 12.905 | 380,838,148 | +26,449,145 | 3.91% | 4,914,801,347 |
| 2025-06-20 | 2025-06-18 | 13.438 | 354,389,003 | +4,534,544 | 3.63% | 4,762,215,573 |
| 2025-06-19 | 2025-06-17 | 13.028 | 349,854,459 | +35,919,971 | 3.59% | 4,557,949,444 |
| 2025-06-18 | 2025-06-16 | 14.052 | 313,934,488 | +5,425,168 | 3.22% | 4,411,518,645 |
| 2025-06-17 | 2025-06-13 | 13.253 | 308,509,320 | +3,991,316 | 3.16% | 4,088,815,778 |
| 2025-06-16 | 2025-06-12 | 12.577 | 304,518,004 | -2,847,307 | 3.12% | 3,830,066,551 |
| 2025-06-13 | 2025-06-11 | 12.311 | 307,365,311 | +554,437 | 3.15% | 3,784,027,627 |
| 2025-06-12 | 2025-06-10 | 12.065 | 306,810,874 | -765,470 | 3.15% | 3,701,783,517 |
| 2025-06-11 | 2025-06-09 | 12.086 | 307,576,344 | +1,483,539 | 3.15% | 3,717,319,729 |
| 2025-06-10 | 2025-06-06 | 12.168 | 306,092,805 | +86,189 | 3.14% | 3,724,470,518 |
| 2025-06-09 | 2025-06-05 | 12.209 | 306,006,616 | +2,784,598 | 3.14% | 3,735,958,563 |
| 2025-06-06 | 2025-06-04 | 12.209 | 303,222,018 | -1,243,087 | 3.11% | 3,701,962,099 |
| 2025-06-05 | 2025-06-03 | 12.045 | 304,465,105 | -1,671,993 | 3.12% | 3,667,244,160 |
| 2025-06-04 | 2025-06-02 | 11.820 | 306,137,098 | +3,250,478 | 3.14% | 3,618,401,450 |
| 2025-06-03 | 2025-05-30 | 11.451 | 302,886,620 | +3,566,584 | 3.11% | 3,468,301,721 |
| 2025-06-02 | 2025-05-29 | 11.779 | 299,320,036 | -5,943,715 | 3.07% | 3,525,564,042 |
| 2025-05-30 | 2025-05-28 | 11.492 | 305,263,751 | +2,033,198 | 3.13% | 3,508,028,171 |
| 2025-05-29 | 2025-05-27 | 11.410 | 303,230,553 | +2,277,770 | 3.11% | 3,459,816,996 |
| 2025-05-28 | 2025-05-26 | 11.225 | 300,952,783 | +585,153 | 3.09% | 3,378,344,213 |
| 2025-05-27 | 2025-05-23 | 11.348 | 300,367,630 | -900,986 | 3.08% | 3,408,692,831 |
| 2025-05-26 | 2025-05-22 | 11.738 | 301,268,616 | +400,713 | 3.09% | 3,536,172,879 |
| 2025-05-23 | 2025-05-21 | 11.246 | 300,867,903 | +1,771,572 | 3.09% | 3,383,554,515 |
| 2025-05-22 | 2025-05-20 | 10.939 | 299,096,331 | -707,013 | 3.07% | 3,271,728,953 |
| 2025-05-21 | 2025-05-19 | 10.980 | 299,803,344 | -479,518 | 3.07% | 3,291,745,397 |
| 2025-05-20 | 2025-05-16 | 11.205 | 300,282,862 | -141,279 | 3.08% | 3,364,672,878 |
| 2025-05-19 | 2025-05-15 | 11.000 | 300,424,141 | +1,734,084 | 3.08% | 3,304,715,584 |
| 2025-05-16 | 2025-05-14 | 11.041 | 298,690,057 | -3,001,676 | 3.06% | 3,297,877,393 |
| 2025-05-15 | 2025-05-13 | 10.672 | 301,691,733 | +1,560,817 | 3.09% | 3,219,779,328 |
| 2025-05-14 | 2025-05-12 | 10.488 | 300,130,916 | +1,335,865 | 3.08% | 3,147,789,405 |
| 2025-05-13 | 2025-05-09 | 11.144 | 298,795,051 | -5,192,630 | 3.06% | 3,329,639,954 |
| 2025-05-12 | 2025-05-08 | 10.734 | 303,987,681 | +2,869,916 | 3.12% | 3,262,963,727 |
| 2025-05-09 | 2025-05-07 | 10.877 | 301,117,765 | +1,353,092 | 3.09% | 3,275,336,116 |
| 2025-05-08 | 2025-05-06 | 11.103 | 299,764,673 | +383,775 | 3.07% | 3,328,163,945 |
| 2025-05-07 | 2025-05-02 | 10.509 | 299,380,898 | +1,001,363 | 3.07% | 3,146,055,838 |
| 2025-05-06 | 2025-04-30 | 10.631 | 298,379,535 | +1,165,223 | 3.06% | 3,172,205,876 |
| 2025-05-02 | 2025-04-29 | 9.802 | 297,214,312 | +467,189 | 3.05% | 2,913,242,488 |
| 2025-04-30 | 2025-04-28 | 9.628 | 296,747,123 | +5,054,592 | 3.04% | 2,856,994,141 |
| 2025-04-29 | 2025-04-25 | 9.454 | 291,692,531 | +3,530,400 | 2.99% | 2,757,541,066 |
| 2025-04-28 | 2025-04-24 | 9.863 | 288,162,131 | +1,800,639 | 2.96% | 2,842,223,155 |
| 2025-04-25 | 2025-04-23 | 9.228 | 286,361,492 | -2,174,583 | 2.94% | 2,642,617,986 |
| 2025-04-24 | 2025-04-22 | 9.925 | 288,536,075 | -1,788,696 | 2.96% | 2,863,643,004 |
| 2025-04-23 | 2025-04-17 | 9.607 | 290,324,771 | +2,410,305 | 2.98% | 2,789,214,470 |
| 2025-04-22 | 2025-04-16 | 9.382 | 287,914,466 | +535,737 | 2.95% | 2,701,182,571 |
| 2025-04-17 | 2025-04-15 | 9.576 | 287,378,729 | +397,439 | 2.95% | 2,752,080,984 |
| 2025-04-16 | 2025-04-14 | 9.689 | 286,981,290 | -3,630,081 | 2.94% | 2,780,607,558 |
| 2025-04-15 | 2025-04-11 | 9.290 | 290,611,371 | +230,724 | 2.98% | 2,699,696,039 |
| 2025-04-14 | 2025-04-10 | 9.013 | 290,380,647 | +5,025,450 | 2.98% | 2,617,250,670 |
| 2025-04-11 | 2025-04-09 | 8.778 | 285,355,197 | -1,386,500 | 2.93% | 2,504,733,864 |
| 2025-04-10 | 2025-04-08 | 8.860 | 286,741,697 | +679,560 | 2.94% | 2,540,399,026 |
| 2025-04-09 | 2025-04-07 | 8.122 | 286,062,137 | -1,621,183 | 2.93% | 2,323,424,395 |
| 2025-04-08 | 2025-04-03 | 9.966 | 287,683,320 | +4,908,288 | 2.95% | 2,866,965,727 |
| 2025-04-07 | 2025-04-02 | 10.037 | 282,775,032 | -1,875,691 | 2.90% | 2,838,324,950 |
| 2025-04-03 | 2025-04-01 | 9.116 | 284,650,723 | -5,270,424 | 2.92% | 2,594,760,493 |
| 2025-04-02 | 2025-03-31 | 9.023 | 289,921,147 | -1,474,515 | 2.97% | 2,616,078,560 |
| 2025-04-01 | 2025-03-28 | 9.392 | 291,395,662 | -892,643 | 2.99% | 2,736,827,322 |
| 2025-03-31 | 2025-03-27 | 9.249 | 292,288,305 | -978,388 | 3.00% | 2,703,299,525 |
| 2025-03-28 | 2025-03-26 | 8.870 | 293,266,693 | +1,757,144 | 3.01% | 2,601,211,186 |
| 2025-03-27 | 2025-03-25 | 8.870 | 291,509,549 | +612,705 | 2.99% | 2,585,625,704 |
| 2025-03-26 | 2025-03-24 | 8.829 | 290,896,844 | -1,897,065 | 2.98% | 2,568,273,403 |
| 2025-03-25 | 2025-03-21 | 9.023 | 292,793,909 | +342,603 | 3.00% | 2,642,000,681 |
| 2025-03-24 | 2025-03-20 | 9.351 | 292,451,306 | +297,590 | 3.00% | 2,734,760,646 |
| 2025-03-21 | 2025-03-19 | 9.833 | 292,153,716 | -246,065 | 3.00% | 2,872,616,341 |
| 2025-03-20 | 2025-03-18 | 9.884 | 292,399,781 | -3,319,696 | 3.00% | 2,890,009,932 |
| 2025-03-19 | 2025-03-17 | 9.976 | 295,719,477 | -5,078,760 | 3.03% | 2,950,080,489 |
| 2025-03-18 | 2025-03-14 | 9.536 | 300,798,237 | -4,222,659 | 3.08% | 2,868,269,445 |
| 2025-03-17 | 2025-03-13 | 9.218 | 305,020,896 | -3,332,956 | 3.13% | 2,811,687,699 |
| 2025-03-14 | 2025-03-12 | 9.392 | 308,353,852 | -2,398,122 | 3.16% | 2,896,100,928 |
| 2025-03-13 | 2025-03-11 | 9.310 | 310,751,974 | -1,499,045 | 3.19% | 2,893,162,040 |
| 2025-03-12 | 2025-03-10 | 9.167 | 312,251,019 | +391,369 | 3.20% | 2,862,344,343 |
| 2025-03-11 | 2025-03-07 | 9.259 | 311,859,650 | +586,116 | 3.20% | 2,887,504,014 |
| 2025-03-10 | 2025-03-06 | 9.003 | 311,273,534 | +649,250 | 3.19% | 2,802,373,713 |
| 2025-03-07 | 2025-03-05 | 9.075 | 310,624,284 | +623,309 | 3.19% | 2,818,798,981 |
| 2025-03-06 | 2025-03-04 | 8.163 | 310,000,975 | +332,681 | 3.18% | 2,530,558,375 |
| 2025-03-05 | 2025-03-03 | 7.753 | 309,668,294 | +237,810 | 3.18% | 2,400,974,790 |
| 2025-03-04 | 2025-02-28 | 7.692 | 309,430,484 | -482,262 | 3.17% | 2,380,115,390 |
| 2025-03-03 | 2025-02-27 | 8.122 | 309,912,746 | -829,118 | 3.18% | 2,517,141,352 |
| 2025-02-28 | 2025-02-26 | 7.999 | 310,741,864 | -481,478 | 3.19% | 2,485,683,213 |
| 2025-02-27 | 2025-02-25 | 7.938 | 311,223,342 | -511,742 | 3.19% | 2,470,408,901 |
| 2025-02-26 | 2025-02-24 | 8.255 | 311,735,084 | +1,242,947 | 3.20% | 2,573,449,813 |
| 2025-02-25 | 2025-02-21 | 8.153 | 310,492,137 | +318,993 | 3.18% | 2,531,387,628 |
| 2025-02-24 | 2025-02-20 | 8.020 | 310,173,144 | +55,241 | 3.18% | 2,487,487,650 |
| 2025-02-21 | 2025-02-19 | 8.091 | 310,117,903 | -421,439 | 3.18% | 2,509,278,751 |
| 2025-02-20 | 2025-02-18 | 8.091 | 310,539,342 | -334,531 | 3.18% | 2,512,688,770 |
| 2025-02-19 | 2025-02-17 | 7.733 | 310,873,873 | -282,756 | 3.19% | 2,403,954,007 |
| 2025-02-18 | 2025-02-14 | 8.040 | 311,156,629 | +3,687,377 | 3.19% | 2,501,748,762 |
| 2025-02-17 | 2025-02-13 | 7.569 | 307,469,252 | +69,778 | 3.15% | 2,327,239,656 |
| 2025-02-14 | 2025-02-12 | 7.661 | 307,399,474 | -207,779 | 3.15% | 2,355,047,640 |
| 2025-02-13 | 2025-02-11 | 7.579 | 307,607,253 | -1,322,570 | 3.15% | 2,331,434,776 |
| 2025-02-12 | 2025-02-10 | 7.661 | 308,929,823 | +861,040 | 3.17% | 2,366,771,944 |
| 2025-02-11 | 2025-02-07 | 7.671 | 308,068,783 | +780,716 | 3.16% | 2,363,330,662 |
| 2025-02-10 | 2025-02-06 | 7.538 | 307,288,067 | +367,626 | 3.15% | 2,316,426,309 |
| 2025-02-07 | 2025-02-05 | 7.272 | 306,920,441 | -473,340 | 3.15% | 2,231,922,659 |
| 2025-02-06 | 2025-02-04 | 7.200 | 307,393,781 | -806,257 | 3.15% | 2,213,325,975 |
| 2025-02-05 | 2025-02-03 | 7.088 | 308,200,038 | -492,508 | 3.16% | 2,184,408,015 |
| 2025-02-04 | 2025-01-28 | 7.180 | 308,692,546 | -980,880 | 3.17% | 2,216,354,060 |
| 2025-02-03 | 2025-01-24 | 7.108 | 309,673,426 | +451,431 | 3.18% | 2,201,194,344 |
| 2025-01-27 | 2025-01-23 | 6.924 | 309,221,995 | +1,076,619 | 3.17% | 2,140,977,251 |
| 2025-01-24 | 2025-01-22 | 6.924 | 308,145,376 | -1,668,181 | 3.16% | 2,133,523,005 |
| 2025-01-23 | 2025-01-21 | 7.231 | 309,813,557 | -249,832 | 3.18% | 2,240,268,632 |
| 2025-01-22 | 2025-01-20 | 7.108 | 310,063,389 | +967,741 | 3.18% | 2,203,966,246 |
| 2025-01-21 | 2025-01-17 | 6.934 | 309,095,648 | -201,670 | 3.17% | 2,143,268,287 |
| 2025-01-20 | 2025-01-16 | 6.965 | 309,297,318 | +229,306 | 3.17% | 2,154,170,359 |
| 2025-01-17 | 2025-01-15 | 6.965 | 309,068,012 | -551,197 | 3.17% | 2,152,573,306 |
| 2025-01-16 | 2025-01-14 | 6.954 | 309,619,209 | -733,010 | 3.18% | 2,153,241,047 |
| 2025-01-15 | 2025-01-13 | 6.760 | 310,352,219 | +2,067,071 | 3.18% | 2,097,943,410 |
| 2025-01-14 | 2025-01-10 | 6.780 | 308,285,148 | -318,369 | 3.16% | 2,090,285,322 |
| 2025-01-13 | 2025-01-09 | 6.821 | 308,603,517 | +69,346 | 3.16% | 2,105,087,146 |
| 2025-01-10 | 2025-01-08 | 6.873 | 308,534,171 | +41,921 | 3.16% | 2,120,414,520 |
| 2025-01-09 | 2025-01-07 | 6.883 | 308,492,250 | +978,198 | 3.16% | 2,123,286,068 |
| 2025-01-08 | 2025-01-06 | 6.811 | 307,514,052 | -1,141,705 | 3.15% | 2,094,505,910 |
| 2025-01-07 | 2025-01-03 | 6.770 | 308,655,757 | +1,197,493 | 3.17% | 2,089,636,859 |
| 2025-01-06 | 2025-01-02 | 6.668 | 307,458,264 | -64,392 | 3.15% | 2,050,039,071 |
| 2025-01-03 | 2024-12-31 | 6.893 | 307,522,656 | +642,507 | 3.15% | 2,119,762,281 |
| 2025-01-02 | 2024-12-27 | 6.780 | 306,880,149 | -1,148,989 | 3.15% | 2,080,758,919 |
| 2024-12-30 | 2024-12-24 | 6.903 | 308,029,138 | -372,078 | 3.16% | 2,126,408,384 |
| 2024-12-27 | 2024-12-20 | 6.770 | 308,401,216 | +545,157 | 3.16% | 2,087,913,586 |
| 2024-12-23 | 2024-12-19 | 6.760 | 307,856,059 | +74,224 | 3.16% | 2,081,069,671 |
| 2024-12-20 | 2024-12-18 | 6.832 | 307,781,835 | -168,106 | 3.16% | 2,102,634,555 |
| 2024-12-19 | 2024-12-17 | 6.739 | 307,949,941 | -204,891 | 3.16% | 2,075,396,107 |
| 2024-12-18 | 2024-12-16 | 6.842 | 308,154,832 | -499,540 | 3.16% | 2,108,338,908 |
| 2024-12-17 | 2024-12-13 | 7.057 | 308,654,372 | +89,474 | 3.17% | 2,178,144,229 |
| 2024-12-16 | 2024-12-12 | 7.313 | 308,564,898 | -84,791 | 3.16% | 2,256,522,719 |
| 2024-12-13 | 2024-12-11 | 7.221 | 308,649,689 | +29,011 | 3.17% | 2,228,691,413 |
| 2024-12-12 | 2024-12-10 | 7.190 | 308,620,678 | -96,826 | 3.16% | 2,218,999,029 |
| 2024-12-11 | 2024-12-09 | 7.616 | 308,717,504 | -406,837 | 3.17% | 2,351,134,655 |
| 2024-12-10 | 2024-12-06 | 7.416 | 309,124,341 | +8,978,231 | 3.17% | 2,292,365,237 |
| 2024-12-09 | 2024-12-05 | 7.363 | 300,146,110 | -612,251 | 3.17% | 2,209,977,470 |
| 2024-12-06 | 2024-12-04 | 7.532 | 300,758,361 | -947,619 | 3.17% | 2,265,174,701 |
| 2024-12-05 | 2024-12-03 | 7.574 | 301,705,980 | -1,892,837 | 3.18% | 2,285,023,968 |
| 2024-12-04 | 2024-12-02 | 7.668 | 303,598,817 | -809,479 | 3.20% | 2,328,141,678 |
| 2024-12-03 | 2024-11-29 | 7.510 | 304,408,296 | +2,227,538 | 3.21% | 2,286,251,298 |
| 2024-12-02 | 2024-11-28 | 7.489 | 302,180,758 | -2,794,519 | 3.19% | 2,263,155,308 |
| 2024-11-29 | 2024-11-27 | 7.721 | 304,975,277 | +1,132,362 | 3.22% | 2,354,759,514 |
| 2024-11-28 | 2024-11-26 | 7.226 | 303,842,915 | +1,550,842 | 3.20% | 2,195,589,681 |
| 2024-11-27 | 2024-11-25 | 7.447 | 302,292,073 | +2,455,665 | 3.19% | 2,251,252,063 |
| 2024-11-26 | 2024-11-22 | 7.458 | 299,836,408 | +2,575,223 | 3.16% | 2,236,122,417 |
| 2024-11-25 | 2024-11-21 | 7.416 | 297,261,185 | -1,478,703 | 3.14% | 2,204,391,944 |
| 2024-11-22 | 2024-11-20 | 7.753 | 298,739,888 | -1,224,197 | 3.15% | 2,316,055,592 |
| 2024-11-21 | 2024-11-19 | 7.637 | 299,964,085 | +1,729,329 | 3.16% | 2,290,789,676 |
| 2024-11-20 | 2024-11-18 | 7.668 | 298,234,756 | -242,535 | 3.15% | 2,287,007,479 |
| 2024-11-19 | 2024-11-15 | 7.542 | 298,477,291 | -1,679,449 | 3.15% | 2,251,138,772 |
| 2024-11-18 | 2024-11-14 | 7.500 | 300,156,740 | +1,798,526 | 3.17% | 2,251,158,349 |
| 2024-11-15 | 2024-11-13 | 7.637 | 298,358,214 | -69,051 | 3.15% | 2,278,525,832 |
| 2024-11-14 | 2024-11-12 | 7.721 | 298,427,265 | -1,020,361 | 3.15% | 2,304,201,339 |
| 2024-11-13 | 2024-11-11 | 7.784 | 299,447,626 | -1,187,442 | 3.16% | 2,331,005,316 |
| 2024-11-12 | 2024-11-08 | 7.900 | 300,635,068 | -286,986 | 3.17% | 2,375,083,337 |
| 2024-11-11 | 2024-11-07 | 8.121 | 300,922,054 | -169,211 | 3.17% | 2,443,916,406 |
| 2024-11-08 | 2024-11-06 | 7.890 | 301,091,265 | -1,621,966 | 3.18% | 2,375,515,811 |
| 2024-11-07 | 2024-11-05 | 7.837 | 302,713,231 | -492,266 | 3.19% | 2,372,369,273 |
| 2024-11-06 | 2024-11-04 | 7.795 | 303,205,497 | -437,767 | 3.20% | 2,363,451,756 |
| 2024-11-05 | 2024-11-01 | 7.679 | 303,643,264 | +547,144 | 3.20% | 2,331,680,984 |
| 2024-11-04 | 2024-10-31 | 7.753 | 303,096,120 | -39,512 | 3.20% | 2,349,828,368 |
| 2024-11-01 | 2024-10-30 | 7.763 | 303,135,632 | -326,701 | 3.20% | 2,353,327,813 |
| 2024-10-31 | 2024-10-29 | 7.890 | 303,462,333 | -31,430 | 3.20% | 2,394,222,795 |
| 2024-10-30 | 2024-10-28 | 7.932 | 303,493,763 | -643,827 | 3.20% | 2,407,258,328 |
| 2024-10-29 | 2024-10-25 | 7.816 | 304,137,590 | +14,858 | 3.21% | 2,377,124,657 |
| 2024-10-28 | 2024-10-24 | 7.795 | 304,122,732 | -1,135,435 | 3.21% | 2,370,601,496 |
| 2024-10-25 | 2024-10-23 | 8.269 | 305,258,167 | +2,399,724 | 3.22% | 2,524,148,491 |
| 2024-10-24 | 2024-10-22 | 7.668 | 302,858,443 | +347,733 | 3.19% | 2,322,464,134 |
| 2024-10-23 | 2024-10-21 | 7.426 | 302,510,710 | -973,050 | 3.19% | 2,246,507,243 |
| 2024-10-22 | 2024-10-18 | 7.532 | 303,483,760 | +354,051 | 3.20% | 2,285,701,162 |
| 2024-10-21 | 2024-10-17 | 7.247 | 303,129,709 | -472,223 | 3.20% | 2,196,822,116 |
| 2024-10-18 | 2024-10-16 | 7.247 | 303,601,932 | -1,269,519 | 3.20% | 2,200,244,380 |
| 2024-10-17 | 2024-10-15 | 7.321 | 304,871,451 | -1,824,687 | 3.22% | 2,231,924,572 |
| 2024-10-16 | 2024-10-14 | 7.532 | 306,696,138 | -2,979,864 | 3.23% | 2,309,895,327 |
| 2024-10-15 | 2024-10-10 | 7.932 | 309,676,002 | -3,846,507 | 3.27% | 2,456,294,744 |
| 2024-10-14 | 2024-10-09 | 7.563 | 313,522,509 | +3,473,775 | 3.31% | 2,371,216,026 |
| 2024-10-10 | 2024-10-08 | 7.774 | 310,048,734 | -3,221,166 | 3.27% | 2,410,262,120 |
| 2024-10-09 | 2024-10-07 | 9.048 | 313,269,900 | +2,774,932 | 3.30% | 2,834,586,951 |
| 2024-10-08 | 2024-10-04 | 8.732 | 310,494,968 | +54,830 | 3.27% | 2,711,359,147 |
| 2024-10-07 | 2024-10-03 | 8.722 | 310,440,138 | +1,792,945 | 3.27% | 2,707,610,290 |
| 2024-10-04 | 2024-10-02 | 9.175 | 308,647,193 | +4,049,369 | 3.26% | 2,831,773,008 |
| 2024-10-03 | 2024-09-30 | 9.217 | 304,597,824 | +2,952,552 | 3.21% | 2,807,454,980 |
| 2024-10-02 | 2024-09-27 | 8.332 | 301,645,272 | -3,556,456 | 3.18% | 2,513,338,346 |
| 2024-09-30 | 2024-09-26 | 7.942 | 305,201,728 | -1,030,926 | 3.22% | 2,424,020,483 |
| 2024-09-27 | 2024-09-25 | 7.100 | 306,232,654 | -2,262,847 | 3.23% | 2,174,149,210 |
| 2024-09-26 | 2024-09-24 | 7.163 | 308,495,501 | -836,850 | 3.25% | 2,209,712,125 |
| 2024-09-25 | 2024-09-23 | 6.657 | 309,332,351 | +379,876 | 3.26% | 2,059,303,568 |
| 2024-09-24 | 2024-09-20 | 6.731 | 308,952,475 | -1,151,475 | 3.26% | 2,079,555,369 |
| 2024-09-23 | 2024-09-19 | 6.626 | 310,103,950 | -731,013 | 3.27% | 2,054,640,739 |
| 2024-09-20 | 2024-09-17 | 6.404 | 310,834,963 | -1,208,161 | 3.28% | 1,990,725,563 |
| 2024-09-19 | 2024-09-16 | 6.320 | 312,043,124 | +3,987,908 | 3.29% | 1,972,167,596 |
| 2024-09-17 | 2024-09-13 | 6.289 | 308,055,216 | -1,357,410 | 3.25% | 1,937,228,497 |
| 2024-09-16 | 2024-09-12 | 6.173 | 309,412,626 | -183,613 | 3.26% | 1,909,913,062 |
| 2024-09-13 | 2024-09-11 | 6.436 | 309,596,239 | -1,184,797 | 3.27% | 1,992,575,737 |
| 2024-09-12 | 2024-09-10 | 6.520 | 310,781,036 | +1,426,744 | 3.28% | 2,026,390,358 |
| 2024-09-11 | 2024-09-09 | 6.268 | 309,354,292 | -265,614 | 3.26% | 1,938,880,589 |
| 2024-09-10 | 2024-09-05 | 6.447 | 309,619,906 | +1,213,113 | 3.27% | 1,995,989,479 |
| 2024-09-09 | 2024-09-04 | 6.468 | 308,406,793 | +257,249 | 3.25% | 1,994,666,334 |
| 2024-09-05 | 2024-09-03 | 6.636 | 308,149,544 | +602,553 | 3.25% | 2,044,937,458 |
| 2024-09-04 | 2024-09-02 | 6.720 | 307,546,991 | -542,531 | 3.24% | 2,066,855,488 |
| 2024-09-03 | 2024-08-30 | 7.005 | 308,089,522 | -913,309 | 3.25% | 2,158,124,648 |
| 2024-09-02 | 2024-08-29 | 6.952 | 309,002,831 | +3,110,371 | 3.26% | 2,148,247,649 |
| 2024-08-30 | 2024-08-28 | 6.784 | 305,892,460 | -2,080,305 | 3.23% | 2,075,069,231 |
| 2024-08-29 | 2024-08-27 | 6.973 | 307,972,765 | +1,600,023 | 3.25% | 2,147,574,571 |
| 2024-08-28 | 2024-08-26 | 7.068 | 306,372,742 | -1,193,952 | 3.23% | 2,165,462,139 |
| 2024-08-27 | 2024-08-23 | 6.994 | 307,566,694 | -420,341 | 3.24% | 2,151,222,517 |
| 2024-08-26 | 2024-08-22 | 7.047 | 307,987,035 | -20,930 | 3.25% | 2,170,383,624 |
| 2024-08-23 | 2024-08-21 | 6.921 | 308,007,965 | +350,737 | 3.25% | 2,131,597,824 |
| 2024-08-22 | 2024-08-20 | 7.131 | 307,657,228 | -3,125,929 | 3.24% | 2,193,985,448 |
| 2024-08-21 | 2024-08-19 | 7.079 | 310,783,157 | +5,109,928 | 3.28% | 2,199,908,908 |
| 2024-08-20 | 2024-08-16 | 7.047 | 305,673,229 | -4,916,965 | 3.22% | 2,154,078,241 |
| 2024-08-19 | 2024-08-15 | 6.889 | 310,590,194 | +4,163,688 | 3.28% | 2,139,653,456 |
| 2024-08-16 | 2024-08-14 | 6.994 | 306,426,506 | -4,004,942 | 3.23% | 2,143,247,668 |
| 2024-08-15 | 2024-08-13 | 6.868 | 310,431,448 | +1,574,205 | 3.27% | 2,132,019,918 |
| 2024-08-14 | 2024-08-12 | 6.931 | 308,857,243 | -1,931,902 | 3.26% | 2,140,728,718 |
| 2024-08-13 | 2024-08-09 | 6.984 | 310,789,145 | +3,374,595 | 3.28% | 2,170,487,661 |
| 2024-08-12 | 2024-08-08 | 6.942 | 307,414,550 | +391,146 | 3.24% | 2,133,967,421 |
| 2024-08-09 | 2024-08-07 | 7.005 | 307,023,404 | -1,953,158 | 3.24% | 2,150,656,639 |
| 2024-08-08 | 2024-08-06 | 6.942 | 308,976,562 | -2,466,953 | 3.26% | 2,144,810,378 |
| 2024-08-07 | 2024-08-05 | 7.036 | 311,443,515 | -2,885,385 | 3.28% | 2,191,460,797 |
| 2024-08-06 | 2024-08-02 | 7.058 | 314,328,900 | +902,998 | 3.32% | 2,218,385,749 |
| 2024-08-05 | 2024-08-01 | 7.216 | 313,425,902 | -942,885 | 3.31% | 2,261,535,488 |
| 2024-08-02 | 2024-07-31 | 7.479 | 314,368,787 | -1,048,060 | 3.32% | 2,351,124,999 |
| 2024-08-01 | 2024-07-30 | 7.830 | 315,416,847 | -604,418 | 3.33% | 2,469,667,292 |
| 2024-07-31 | 2024-07-29 | 8.028 | 316,021,265 | +13,283,291 | 3.33% | 2,536,954,846 |
| 2024-07-30 | 2024-07-26 | 8.050 | 302,737,974 | +525,715 | 3.33% | 2,436,977,680 |
| 2024-07-29 | 2024-07-25 | 8.006 | 302,212,259 | +327,070 | 3.33% | 2,419,452,091 |
| 2024-07-26 | 2024-07-24 | 8.127 | 301,885,189 | -768,881 | 3.32% | 2,453,351,723 |
| 2024-07-25 | 2024-07-23 | 8.699 | 302,654,070 | -71,731 | 3.33% | 2,632,670,895 |
| 2024-07-24 | 2024-07-22 | 8.853 | 302,725,801 | +521,041 | 3.33% | 2,679,901,844 |
| 2024-07-23 | 2024-07-19 | 8.831 | 302,204,760 | -847,537 | 3.33% | 2,668,642,610 |
| 2024-07-22 | 2024-07-18 | 8.996 | 303,052,297 | +2,039,756 | 3.34% | 2,726,116,768 |
| 2024-07-19 | 2024-07-17 | 9.029 | 301,012,541 | -3,103,348 | 3.31% | 2,717,698,766 |
| 2024-07-18 | 2024-07-16 | 8.886 | 304,115,889 | +360,360 | 3.35% | 2,702,240,770 |
| 2024-07-17 | 2024-07-15 | 9.073 | 303,755,529 | -889,462 | 3.34% | 2,755,825,476 |
| 2024-07-16 | 2024-07-12 | 9.501 | 304,644,991 | -399,791 | 3.35% | 2,894,551,990 |
| 2024-07-15 | 2024-07-11 | 9.215 | 305,044,782 | +54,933 | 3.36% | 2,811,131,679 |
| 2024-07-12 | 2024-07-10 | 8.996 | 304,989,849 | -359,098 | 3.36% | 2,743,546,080 |
| 2024-07-11 | 2024-07-09 | 8.985 | 305,348,947 | +759,616 | 3.36% | 2,743,418,440 |
| 2024-07-10 | 2024-07-08 | 8.985 | 304,589,331 | +185,256 | 3.35% | 2,736,593,643 |
| 2024-07-09 | 2024-07-05 | 8.985 | 304,404,075 | -1,198,765 | 3.35% | 2,734,929,204 |
| 2024-07-08 | 2024-07-04 | 8.919 | 305,602,840 | -1,644,598 | 3.36% | 2,725,535,294 |
| 2024-07-05 | 2024-07-03 | 9.116 | 307,247,438 | -1,116,142 | 3.38% | 2,801,021,039 |
| 2024-07-04 | 2024-07-02 | 8.908 | 308,363,580 | +1,419,613 | 3.40% | 2,746,766,033 |
| 2024-07-03 | 2024-06-28 | 9.292 | 306,943,967 | -377,514 | 3.38% | 2,852,261,770 |
| 2024-07-02 | 2024-06-27 | 9.369 | 307,321,481 | -1,295,352 | 3.38% | 2,879,427,065 |
| 2024-06-28 | 2024-06-26 | 9.567 | 308,616,833 | -680,433 | 3.40% | 2,952,653,150 |
| 2024-06-27 | 2024-06-25 | 9.556 | 309,297,266 | -899,693 | 3.41% | 2,955,761,771 |
| 2024-06-26 | 2024-06-24 | 9.490 | 310,196,959 | +169,011 | 3.42% | 2,943,892,193 |
| 2024-06-25 | 2024-06-21 | 9.589 | 310,027,948 | -1,925,608 | 3.41% | 2,972,972,562 |
| 2024-06-24 | 2024-06-20 | 9.864 | 311,953,556 | -476,622 | 3.43% | 3,077,201,630 |
| 2024-06-21 | 2024-06-19 | 9.853 | 312,430,178 | +445,773 | 3.44% | 3,078,467,380 |
| 2024-06-20 | 2024-06-18 | 9.721 | 311,984,405 | -912,351 | 3.44% | 3,032,904,399 |
| 2024-06-19 | 2024-06-17 | 9.611 | 312,896,756 | +166,159 | 3.45% | 3,007,364,462 |
| 2024-06-18 | 2024-06-14 | 9.479 | 312,730,597 | -5,514,131 | 3.44% | 2,964,498,330 |
| 2024-06-17 | 2024-06-13 | 10.403 | 318,244,728 | -140,006 | 3.50% | 3,310,746,469 |
| 2024-06-14 | 2024-06-12 | 10.403 | 318,384,734 | -535,646 | 3.51% | 3,312,202,972 |
| 2024-06-13 | 2024-06-11 | 10.348 | 318,920,380 | +583,782 | 3.51% | 3,300,239,565 |
| 2024-06-12 | 2024-06-07 | 10.733 | 318,336,598 | -3,765,111 | 3.51% | 3,416,724,475 |
| 2024-06-11 | 2024-06-06 | 10.568 | 322,101,709 | -1,672,822 | 3.55% | 3,404,003,414 |
| 2024-06-07 | 2024-06-05 | 11.085 | 323,774,531 | -664,834 | 3.56% | 3,589,027,494 |
| 2024-06-06 | 2024-06-04 | 11.041 | 324,439,365 | +996,263 | 3.57% | 3,582,125,735 |
| 2024-06-05 | 2024-06-03 | 10.931 | 323,443,102 | +1,061,838 | 3.56% | 3,535,557,039 |
| 2024-06-04 | 2024-05-31 | 11.041 | 322,381,264 | +474,837 | 3.55% | 3,559,402,300 |
| 2024-06-03 | 2024-05-30 | 11.107 | 321,906,427 | -1,021,745 | 3.54% | 3,575,399,637 |
| 2024-05-31 | 2024-05-29 | 11.283 | 322,928,172 | +681,933 | 3.56% | 3,643,567,883 |
| 2024-05-30 | 2024-05-28 | 11.569 | 322,246,239 | +388,123 | 3.55% | 3,728,010,848 |
| 2024-05-29 | 2024-05-27 | 11.503 | 321,858,116 | -668,153 | 3.54% | 3,702,283,910 |
| 2024-05-28 | 2024-05-24 | 11.459 | 322,526,269 | -533,557 | 3.55% | 3,695,782,306 |
| 2024-05-27 | 2024-05-23 | 11.613 | 323,059,826 | +289,970 | 3.56% | 3,751,633,829 |
| 2024-05-24 | 2024-05-22 | 11.899 | 322,769,856 | +251,273 | 3.55% | 3,840,553,324 |
| 2024-05-23 | 2024-05-21 | 11.965 | 322,518,583 | +37,041 | 3.55% | 3,858,843,882 |
| 2024-05-22 | 2024-05-20 | 12.383 | 322,481,542 | +1,043,630 | 3.55% | 3,993,161,016 |
| 2024-05-21 | 2024-05-17 | 11.965 | 321,437,912 | +2,986,212 | 3.54% | 3,845,913,959 |
| 2024-05-20 | 2024-05-16 | 11.745 | 318,451,700 | +218,476 | 3.51% | 3,740,144,613 |
| 2024-05-17 | 2024-05-14 | 11.723 | 318,233,224 | -168,721 | 3.50% | 3,730,579,450 |
| 2024-05-16 | 2024-05-13 | 11.701 | 318,401,945 | +1,539,904 | 3.51% | 3,725,554,408 |
| 2024-05-14 | 2024-05-10 | 11.701 | 316,862,041 | +356,170 | 3.49% | 3,707,536,314 |
| 2024-05-13 | 2024-05-09 | 11.437 | 316,505,871 | +1,520,590 | 3.48% | 3,619,834,208 |
| 2024-05-10 | 2024-05-08 | 11.327 | 314,985,281 | -71,623 | 3.47% | 3,567,804,550 |
| 2024-05-09 | 2024-05-07 | 11.547 | 315,056,904 | +1,921,873 | 3.47% | 3,637,909,327 |
| 2024-05-08 | 2024-05-06 | 11.723 | 313,135,031 | +1,516,589 | 3.45% | 3,670,814,433 |
| 2024-05-07 | 2024-05-03 | 12.119 | 311,618,442 | +460,437 | 3.43% | 3,776,402,849 |
| 2024-05-06 | 2024-05-02 | 11.877 | 311,158,005 | -509,631 | 3.43% | 3,695,543,375 |
| 2024-05-03 | 2024-04-30 | 11.833 | 311,667,636 | +302,624 | 3.43% | 3,687,886,516 |
| 2024-05-02 | 2024-04-29 | 12.119 | 311,365,012 | -117,269 | 3.43% | 3,773,331,613 |
| 2024-04-30 | 2024-04-26 | 12.009 | 311,482,281 | +1,593,505 | 3.43% | 3,740,499,104 |
| 2024-04-29 | 2024-04-25 | 11.811 | 309,888,776 | -1,258,237 | 3.41% | 3,660,022,020 |
| 2024-04-26 | 2024-04-24 | 11.855 | 311,147,013 | +1,324,251 | 3.43% | 3,688,569,469 |
| 2024-04-25 | 2024-04-23 | 11.921 | 309,822,762 | -608,152 | 3.41% | 3,693,313,502 |
| 2024-04-24 | 2024-04-22 | 11.789 | 310,430,914 | -1,058,424 | 3.42% | 3,659,597,474 |
| 2024-04-23 | 2024-04-19 | 11.437 | 311,489,338 | +268,029 | 3.43% | 3,562,460,809 |
| 2024-04-22 | 2024-04-18 | 11.371 | 311,221,309 | -352,537 | 3.43% | 3,538,860,424 |
| 2024-04-19 | 2024-04-17 | 11.327 | 311,573,846 | -799,128 | 3.43% | 3,529,163,591 |
| 2024-04-18 | 2024-04-16 | 11.195 | 312,372,974 | -2,477,927 | 3.44% | 3,496,993,303 |
| 2024-04-17 | 2024-04-15 | 11.503 | 314,850,901 | -186,025 | 3.47% | 3,621,681,004 |
| 2024-04-16 | 2024-04-12 | 12.493 | 315,036,926 | -368,957 | 3.47% | 3,935,621,847 |
| 2024-04-15 | 2024-04-11 | 12.800 | 315,405,883 | -362,091 | 3.47% | 4,037,349,441 |
| 2024-04-12 | 2024-04-10 | 13.372 | 315,767,974 | -802,957 | 3.48% | 4,222,554,132 |
| 2024-04-11 | 2024-04-09 | 13.086 | 316,570,931 | +38,770 | 3.49% | 4,142,777,082 |
| 2024-04-10 | 2024-04-08 | 13.064 | 316,532,161 | -579,681 | 3.49% | 4,135,307,924 |
| 2024-04-09 | 2024-04-05 | 12.910 | 317,111,842 | +1,165,478 | 3.49% | 4,094,059,287 |
| 2024-04-08 | 2024-04-03 | 12.998 | 315,946,364 | -442,476 | 3.48% | 4,106,808,087 |
| 2024-04-05 | 2024-04-02 | 13.020 | 316,388,840 | -606,541 | 3.48% | 4,119,518,228 |
| 2024-04-03 | 2024-03-28 | 12.691 | 316,995,381 | +1,006,821 | 3.49% | 4,022,835,863 |
| 2024-04-02 | 2024-03-27 | 12.669 | 315,988,560 | -705,498 | 3.48% | 4,003,108,940 |
| 2024-03-28 | 2024-03-26 | 12.581 | 316,694,058 | +3,273,553 | 3.49% | 3,984,185,125 |
| 2024-03-27 | 2024-03-25 | 12.778 | 313,420,505 | +754,523 | 3.45% | 4,005,042,272 |
| 2024-03-26 | 2024-03-22 | 12.998 | 312,665,982 | +480,805 | 3.44% | 4,064,168,257 |
| 2024-03-25 | 2024-03-21 | 13.262 | 312,185,177 | -2,427,661 | 3.44% | 4,140,312,829 |
| 2024-03-22 | 2024-03-20 | 13.284 | 314,612,838 | +575,160 | 3.46% | 4,179,428,933 |
| 2024-03-21 | 2024-03-19 | 13.372 | 314,037,678 | +734,172 | 3.46% | 4,199,416,040 |
| 2024-03-20 | 2024-03-18 | 13.878 | 313,303,506 | +973,499 | 3.45% | 4,348,086,547 |
| 2024-03-19 | 2024-03-15 | 14.054 | 312,330,007 | +1,788,078 | 3.44% | 4,389,531,147 |
| 2024-03-18 | 2024-03-14 | 14.054 | 310,541,929 | +1,059,840 | 3.42% | 4,364,401,240 |
| 2024-03-15 | 2024-03-13 | 14.098 | 309,482,089 | +3,416,035 | 3.41% | 4,363,119,572 |
| 2024-03-14 | 2024-03-12 | 14.032 | 306,066,054 | -768,432 | 3.37% | 4,294,765,038 |
| 2024-03-13 | 2024-03-11 | 13.262 | 306,834,486 | +1,568,343 | 3.38% | 4,069,350,028 |
| 2024-03-12 | 2024-03-08 | 12.844 | 305,266,143 | -26,048 | 3.36% | 3,920,983,841 |
| 2024-03-11 | 2024-03-07 | 12.691 | 305,292,191 | -768,874 | 3.36% | 3,874,316,309 |
| 2024-03-08 | 2024-03-06 | 12.603 | 306,061,065 | -1,042,326 | 3.37% | 3,857,147,732 |
| 2024-03-07 | 2024-03-05 | 12.207 | 307,103,391 | -52,317 | 3.38% | 3,748,704,098 |
| 2024-03-06 | 2024-03-04 | 12.383 | 307,155,708 | +1,427,251 | 3.38% | 3,803,387,293 |
| 2024-03-05 | 2024-03-01 | 12.647 | 305,728,457 | +787,044 | 3.37% | 3,866,404,388 |
| 2024-03-04 | 2024-02-29 | 12.888 | 304,941,413 | +1,455,441 | 3.36% | 3,930,226,597 |
| 2024-03-01 | 2024-02-28 | 13.284 | 303,485,972 | +1,891,079 | 3.34% | 4,031,615,684 |
| 2024-02-29 | 2024-02-27 | 13.262 | 301,594,893 | +387,900 | 3.32% | 3,999,860,649 |
| 2024-02-28 | 2024-02-26 | 13.042 | 301,206,993 | -364,494 | 3.32% | 3,928,468,813 |
| 2024-02-27 | 2024-02-23 | 13.218 | 301,571,487 | +596,054 | 3.32% | 3,986,284,724 |
| 2024-02-26 | 2024-02-22 | 13.218 | 300,975,433 | -108,939 | 3.31% | 3,978,405,859 |
| 2024-02-23 | 2024-02-21 | 12.910 | 301,084,372 | +250,807 | 3.32% | 3,887,137,300 |
| 2024-02-22 | 2024-02-20 | 13.174 | 300,833,565 | -112,842 | 3.31% | 3,963,297,548 |
| 2024-02-21 | 2024-02-19 | 13.042 | 300,946,407 | -230,451 | 3.31% | 3,925,070,140 |
| 2024-02-20 | 2024-02-16 | 13.328 | 301,176,858 | -1,704,125 | 3.32% | 4,014,188,739 |
| 2024-02-19 | 2024-02-15 | 12.778 | 302,880,983 | +178,022 | 3.33% | 3,870,363,046 |
| 2024-02-16 | 2024-02-14 | 12.691 | 302,702,961 | -393,300 | 3.33% | 3,841,457,637 |
| 2024-02-15 | 2024-02-09 | 12.471 | 303,096,261 | +947,941 | 3.34% | 3,779,785,927 |
| 2024-02-14 | 2024-02-07 | 12.515 | 302,148,320 | -5,140,823 | 3.33% | 3,781,255,434 |
| 2024-02-08 | 2024-02-06 | 12.383 | 307,289,143 | -713,948 | 3.38% | 3,805,039,565 |
| 2024-02-07 | 2024-02-05 | 11.701 | 308,003,091 | +1,152,523 | 3.39% | 3,603,879,597 |
| 2024-02-06 | 2024-02-02 | 12.097 | 306,850,568 | +194,624 | 3.38% | 3,711,873,669 |
| 2024-02-05 | 2024-02-01 | 12.031 | 306,655,944 | -650,024 | 3.38% | 3,689,285,623 |
| 2024-02-02 | 2024-01-31 | 11.613 | 307,305,968 | -472,134 | 3.38% | 3,568,687,198 |
| 2024-02-01 | 2024-01-30 | 11.899 | 307,778,102 | +646,945 | 3.39% | 3,662,170,401 |
| 2024-01-31 | 2024-01-29 | 12.405 | 307,131,157 | +293,724 | 3.38% | 3,809,838,320 |
| 2024-01-30 | 2024-01-26 | 12.405 | 306,837,433 | -18,658 | 3.38% | 3,806,194,792 |
| 2024-01-29 | 2024-01-25 | 12.537 | 306,856,091 | -50,934 | 3.38% | 3,846,920,133 |
| 2024-01-26 | 2024-01-24 | 12.207 | 306,907,025 | -102,229 | 3.38% | 3,746,307,126 |
| 2024-01-25 | 2024-01-23 | 11.569 | 307,009,254 | +163,917 | 3.38% | 3,551,736,811 |
| 2024-01-24 | 2024-01-22 | 11.415 | 306,845,337 | +797,891 | 3.38% | 3,502,599,260 |
| 2024-01-23 | 2024-01-19 | 11.965 | 306,047,446 | -566,833 | 3.37% | 3,661,771,374 |
| 2024-01-22 | 2024-01-18 | 12.119 | 306,614,279 | +379,355 | 3.38% | 3,715,759,021 |
| 2024-01-19 | 2024-01-17 | 12.031 | 306,234,924 | +2,874,020 | 3.37% | 3,684,220,457 |
| 2024-01-18 | 2024-01-16 | 12.449 | 303,360,904 | +571,891 | 3.34% | 3,776,414,069 |
| 2024-01-17 | 2024-01-15 | 12.405 | 302,789,013 | +776,926 | 3.33% | 3,755,975,772 |
| 2024-01-16 | 2024-01-12 | 12.141 | 302,012,087 | +471,130 | 3.33% | 3,666,628,992 |
| 2024-01-15 | 2024-01-11 | 12.163 | 301,540,957 | +838,504 | 3.32% | 3,667,541,240 |
| 2024-01-12 | 2024-01-10 | 12.009 | 300,702,453 | +1,041,097 | 3.31% | 3,611,047,320 |
| 2024-01-11 | 2024-01-09 | 12.119 | 299,661,356 | +267,624 | 3.30% | 3,631,498,802 |
| 2024-01-10 | 2024-01-08 | 11.877 | 299,393,732 | -393,058 | 3.30% | 3,555,822,139 |
| 2024-01-09 | 2024-01-05 | 12.163 | 299,786,790 | +532,771 | 3.30% | 3,646,205,897 |
| 2024-01-08 | 2024-01-04 | 12.383 | 299,254,019 | +66,140 | 3.29% | 3,705,543,812 |
| 2024-01-05 | 2024-01-03 | 12.405 | 299,187,879 | -123,582 | 3.29% | 3,711,305,155 |
| 2024-01-04 | 2024-01-02 | 12.515 | 299,311,461 | -2,549 | 3.30% | 3,745,753,372 |
| 2024-01-03 | 2023-12-29 | 12.778 | 299,314,010 | -775,130 | 3.30% | 3,824,782,500 |
| 2024-01-02 | 2023-12-28 | 12.691 | 300,089,140 | +131,419 | 3.30% | 3,808,286,893 |
| 2023-12-29 | 2023-12-27 | 12.361 | 299,957,721 | +473,207 | 3.30% | 3,707,660,215 |
| 2023-12-28 | 2023-12-22 | 12.207 | 299,484,514 | +1,000,210 | 3.30% | 3,655,703,121 |
| 2023-12-27 | 2023-12-21 | 12.229 | 298,484,304 | -251,383 | 3.28% | 3,650,058,759 |
| 2023-12-22 | 2023-12-20 | 12.097 | 298,735,687 | +22,341 | 3.29% | 3,613,710,536 |
| 2023-12-21 | 2023-12-19 | 12.031 | 298,713,346 | -896,821 | 3.29% | 3,593,730,610 |
| 2023-12-20 | 2023-12-18 | 12.097 | 299,610,167 | -185,202 | 3.30% | 3,624,288,843 |
| 2023-12-19 | 2023-12-15 | 12.361 | 299,795,369 | -1,155,140 | 3.30% | 3,705,653,445 |
| 2023-12-18 | 2023-12-14 | 11.899 | 300,950,509 | +89,326 | 3.31% | 3,580,930,674 |
| 2023-12-15 | 2023-12-13 | 11.811 | 300,861,183 | -246,430 | 3.31% | 3,553,399,284 |
| 2023-12-14 | 2023-12-12 | 11.855 | 301,107,613 | -207,137 | 3.31% | 3,569,554,911 |
| 2023-12-13 | 2023-12-11 | 11.415 | 301,314,750 | -97,704 | 3.32% | 3,439,468,335 |
| 2023-12-12 | 2023-12-08 | 11.327 | 301,412,454 | -3,993,489 | 3.32% | 3,414,066,592 |
| 2023-12-11 | 2023-12-07 | 12.510 | 305,405,943 | +923,873 | 3.36% | 3,820,595,717 |
| 2023-12-08 | 2023-12-06 | 12.555 | 304,482,070 | +6,753,633 | 3.35% | 3,822,739,741 |
| 2023-12-07 | 2023-12-05 | 12.375 | 297,728,437 | +98,907 | 3.35% | 3,684,357,942 |
| 2023-12-06 | 2023-12-04 | 12.532 | 297,629,530 | +1,228,054 | 3.35% | 3,730,010,229 |
| 2023-12-05 | 2023-12-01 | 12.487 | 296,401,476 | +748,075 | 3.33% | 3,701,281,821 |
| 2023-12-04 | 2023-11-30 | 12.757 | 295,653,401 | -2,770,064 | 3.33% | 3,771,766,051 |
| 2023-12-01 | 2023-11-29 | 12.487 | 298,423,465 | +2,107,736 | 3.36% | 3,726,531,193 |
| 2023-11-30 | 2023-11-28 | 12.397 | 296,315,729 | -93,880 | 3.33% | 3,673,542,877 |
| 2023-11-29 | 2023-11-27 | 12.420 | 296,409,609 | -982,702 | 3.33% | 3,681,375,903 |
| 2023-11-28 | 2023-11-24 | 12.082 | 297,392,311 | -1,878,892 | 3.35% | 3,593,211,910 |
| 2023-11-27 | 2023-11-23 | 13.545 | 299,271,203 | -462,615 | 3.37% | 4,053,593,825 |
| 2023-11-24 | 2023-11-22 | 13.275 | 299,733,818 | +658,612 | 3.37% | 3,978,932,452 |
| 2023-11-23 | 2023-11-21 | 13.207 | 299,075,206 | -6,578,939 | 3.36% | 3,950,002,048 |
| 2023-11-22 | 2023-11-20 | 13.275 | 305,654,145 | +696,843 | 3.44% | 4,057,524,122 |
| 2023-11-21 | 2023-11-17 | 13.027 | 304,957,302 | +937,898 | 3.43% | 3,972,797,322 |
| 2023-11-20 | 2023-11-16 | 13.230 | 304,019,404 | +142,521 | 3.42% | 4,022,142,364 |
| 2023-11-17 | 2023-11-15 | 13.500 | 303,876,883 | +664,341 | 3.42% | 4,102,302,885 |
| 2023-11-16 | 2023-11-14 | 13.027 | 303,212,542 | +529,672 | 3.41% | 3,950,067,656 |
| 2023-11-15 | 2023-11-13 | 12.780 | 302,682,870 | -1,184,422 | 3.41% | 3,868,254,042 |
| 2023-11-14 | 2023-11-10 | 12.600 | 303,867,292 | +928,607 | 3.42% | 3,828,695,180 |
| 2023-11-13 | 2023-11-09 | 12.870 | 302,938,685 | +814,075 | 3.41% | 3,898,787,579 |
| 2023-11-10 | 2023-11-08 | 12.982 | 302,124,610 | +964,078 | 3.40% | 3,922,299,251 |
| 2023-11-09 | 2023-11-07 | 12.937 | 301,160,532 | +569,620 | 3.39% | 3,896,231,107 |
| 2023-11-08 | 2023-11-06 | 13.365 | 300,590,912 | +684,086 | 3.38% | 4,017,363,229 |
| 2023-11-07 | 2023-11-03 | 13.005 | 299,906,826 | -365,443 | 3.37% | 3,900,254,962 |
| 2023-11-06 | 2023-11-02 | 12.645 | 300,272,269 | -273,194 | 3.38% | 3,796,910,414 |
| 2023-11-03 | 2023-11-01 | 12.600 | 300,545,463 | -724,466 | 3.38% | 3,786,840,493 |
| 2023-11-02 | 2023-10-31 | 12.420 | 301,269,929 | -1,016,311 | 3.39% | 3,741,740,562 |
| 2023-11-01 | 2023-10-30 | 12.420 | 302,286,240 | -318,385 | 3.40% | 3,754,363,037 |
| 2023-10-31 | 2023-10-27 | 12.262 | 302,604,625 | -783,847 | 3.40% | 3,710,657,523 |
| 2023-10-30 | 2023-10-26 | 12.015 | 303,388,472 | -713,748 | 3.41% | 3,645,181,360 |
| 2023-10-27 | 2023-10-25 | 11.880 | 304,102,220 | +286,760 | 3.42% | 3,612,703,520 |
| 2023-10-26 | 2023-10-24 | 12.060 | 303,815,460 | +207,728 | 3.42% | 3,663,983,156 |
| 2023-10-25 | 2023-10-20 | 11.925 | 303,607,732 | -143,009 | 3.42% | 3,620,491,284 |
| 2023-10-24 | 2023-10-19 | 11.767 | 303,750,741 | +1,010,184 | 3.42% | 3,574,356,318 |
| 2023-10-20 | 2023-10-18 | 12.060 | 302,740,557 | +959,844 | 3.41% | 3,651,019,936 |
| 2023-10-19 | 2023-10-17 | 12.375 | 301,780,713 | +1,083,733 | 3.40% | 3,734,504,429 |
| 2023-10-18 | 2023-10-16 | 12.375 | 300,696,980 | +2,180,863 | 3.38% | 3,721,093,348 |
| 2023-10-17 | 2023-10-13 | 12.285 | 298,516,117 | +6,545,631 | 3.36% | 3,667,239,178 |
| 2023-10-16 | 2023-10-12 | 13.005 | 291,970,486 | +2,500,639 | 3.28% | 3,797,043,742 |
| 2023-10-13 | 2023-10-11 | 12.555 | 289,469,847 | +280,320 | 3.26% | 3,634,262,891 |
| 2023-10-12 | 2023-10-10 | 12.712 | 289,189,527 | -4,088,800 | 3.25% | 3,676,290,465 |
| 2023-10-11 | 2023-10-09 | 12.577 | 293,278,327 | +477,368 | 3.30% | 3,688,676,655 |
| 2023-10-10 | 2023-10-06 | 12.870 | 292,800,959 | +752,858 | 3.29% | 3,768,316,159 |
| 2023-10-09 | 2023-10-05 | 12.712 | 292,048,101 | +5,101,506 | 3.29% | 3,712,629,776 |
| 2023-10-06 | 2023-10-04 | 12.667 | 286,946,595 | -8,456,636 | 3.23% | 3,634,864,949 |
| 2023-10-05 | 2023-10-03 | 12.735 | 295,403,231 | -348,000 | 3.32% | 3,761,928,018 |
| 2023-10-04 | 2023-09-29 | 13.275 | 295,751,231 | -461,856 | 3.33% | 3,926,064,061 |
| 2023-10-03 | 2023-09-28 | 12.960 | 296,213,087 | -8,388 | 3.33% | 3,838,888,822 |
| 2023-09-29 | 2023-09-27 | 13.027 | 296,221,475 | -1,615,926 | 3.33% | 3,858,992,308 |
| 2023-09-28 | 2023-09-26 | 12.892 | 297,837,401 | -2,261,124 | 3.35% | 3,839,835,899 |
| 2023-09-27 | 2023-09-25 | 12.532 | 300,098,525 | -373,890 | 3.38% | 3,760,952,644 |
| 2023-09-26 | 2023-09-22 | 12.847 | 300,472,415 | -963,101 | 3.38% | 3,860,286,383 |
| 2023-09-25 | 2023-09-21 | 12.487 | 301,435,516 | -672,761 | 3.39% | 3,764,143,859 |
| 2023-09-22 | 2023-09-20 | 12.352 | 302,108,277 | +1,214,513 | 3.40% | 3,731,760,621 |
| 2023-09-21 | 2023-09-19 | 12.555 | 300,893,764 | +1,509,575 | 3.39% | 3,777,688,944 |
| 2023-09-20 | 2023-09-18 | 12.712 | 299,384,189 | -512,706 | 3.37% | 3,805,888,999 |
| 2023-09-19 | 2023-09-15 | 12.667 | 299,896,895 | -788,491 | 3.37% | 3,798,911,473 |
| 2023-09-18 | 2023-09-14 | 12.487 | 300,685,386 | +1,017,415 | 3.38% | 3,754,776,690 |
| 2023-09-15 | 2023-09-13 | 12.600 | 299,667,971 | +857,754 | 3.37% | 3,775,784,188 |
| 2023-09-14 | 2023-09-12 | 12.532 | 298,810,217 | +190,031 | 3.36% | 3,744,807,062 |
| 2023-09-13 | 2023-09-11 | 12.735 | 298,620,186 | +290,542 | 3.36% | 3,802,895,590 |
| 2023-09-12 | 2023-09-07 | 13.117 | 298,329,644 | +661,940 | 3.36% | 3,913,305,684 |
| 2023-09-11 | 2023-09-06 | 13.297 | 297,667,704 | -670,716 | 3.35% | 3,958,202,489 |
| 2023-09-07 | 2023-09-05 | 13.365 | 298,338,420 | +208,505 | 3.36% | 3,987,258,930 |
| 2023-09-06 | 2023-09-04 | 13.770 | 298,129,915 | +207,334 | 3.35% | 4,105,213,869 |
| 2023-09-05 | 2023-08-31 | 13.387 | 297,922,581 | -584,051 | 3.35% | 3,988,404,490 |
| 2023-09-04 | 2023-08-30 | 13.680 | 298,506,632 | -1,011,464 | 3.36% | 4,083,535,851 |
| 2023-08-31 | 2023-08-29 | 13.522 | 299,518,096 | -1,177,046 | 3.37% | 4,050,198,863 |
| 2023-08-30 | 2023-08-28 | 13.252 | 300,695,142 | -1,386,739 | 3.38% | 3,984,928,336 |
| 2023-08-29 | 2023-08-25 | 13.185 | 302,081,881 | +241,800 | 3.40% | 3,982,915,585 |
| 2023-08-28 | 2023-08-24 | 13.590 | 301,840,081 | -919,809 | 3.40% | 4,101,971,668 |
| 2023-08-25 | 2023-08-23 | 13.072 | 302,759,890 | -720,241 | 3.41% | 3,957,794,861 |
| 2023-08-24 | 2023-08-22 | 13.185 | 303,480,131 | +333,192 | 3.41% | 4,001,351,354 |
| 2023-08-23 | 2023-08-21 | 12.937 | 303,146,939 | -1,226,724 | 3.41% | 3,921,930,028 |
| 2023-08-22 | 2023-08-18 | 13.432 | 304,373,663 | -379,980 | 3.42% | 4,088,464,311 |
| 2023-08-21 | 2023-08-17 | 13.432 | 304,753,643 | +775,416 | 3.43% | 4,093,568,349 |
| 2023-08-18 | 2023-08-16 | 13.365 | 303,978,227 | -1,082,568 | 3.42% | 4,062,634,307 |
| 2023-08-17 | 2023-08-15 | 13.252 | 305,060,795 | -1,054,807 | 3.43% | 4,042,783,659 |
| 2023-08-16 | 2023-08-14 | 13.905 | 306,115,602 | -769,552 | 3.44% | 4,256,501,093 |
| 2023-08-15 | 2023-08-11 | 14.130 | 306,885,154 | -136,338 | 3.45% | 4,336,250,193 |
| 2023-08-14 | 2023-08-10 | 14.265 | 307,021,492 | +508,423 | 3.45% | 4,379,624,179 |
| 2023-08-11 | 2023-08-09 | 14.400 | 306,513,069 | +402,719 | 3.45% | 4,413,750,498 |
| 2023-08-10 | 2023-08-08 | 14.332 | 306,110,350 | +1,835,732 | 3.44% | 4,387,289,122 |
| 2023-08-09 | 2023-08-07 | 14.805 | 304,274,618 | -253,834 | 3.42% | 4,504,747,247 |
| 2023-08-08 | 2023-08-04 | 14.827 | 304,528,452 | +171,964 | 3.43% | 4,515,357,059 |
| 2023-08-07 | 2023-08-03 | 14.625 | 304,356,488 | -1,489,451 | 3.42% | 4,451,175,622 |
| 2023-08-04 | 2023-08-02 | 14.737 | 305,845,939 | +161,009 | 3.44% | 4,507,366,031 |
| 2023-08-03 | 2023-08-01 | 15.030 | 305,684,930 | -242,433 | 3.44% | 4,594,405,260 |
| 2023-08-02 | 2023-07-31 | 15.232 | 305,927,363 | +529,810 | 3.44% | 4,659,998,758 |
| 2023-08-01 | 2023-07-28 | 14.962 | 305,397,553 | +220,354 | 3.44% | 4,569,471,861 |
| 2023-07-31 | 2023-07-27 | 14.850 | 305,177,199 | -159,948 | 3.43% | 4,531,842,701 |
| 2023-07-28 | 2023-07-26 | 14.715 | 305,337,147 | -460,744 | 3.44% | 4,492,997,746 |
| 2023-07-27 | 2023-07-25 | 14.692 | 305,797,891 | -554,230 | 3.44% | 4,492,897,142 |
| 2023-07-26 | 2023-07-24 | 14.220 | 306,352,121 | +922,473 | 3.45% | 4,356,289,956 |
| 2023-07-25 | 2023-07-21 | 14.377 | 305,429,648 | +525,474 | 3.44% | 4,391,277,261 |
| 2023-07-24 | 2023-07-20 | 14.422 | 304,904,174 | +472,500 | 3.43% | 4,397,442,893 |
| 2023-07-21 | 2023-07-19 | 14.670 | 304,431,674 | -490,778 | 3.42% | 4,465,974,516 |
| 2023-07-20 | 2023-07-18 | 14.647 | 304,922,452 | -574,680 | 3.43% | 4,466,313,471 |
| 2023-07-19 | 2023-07-14 | 14.872 | 305,497,132 | -147,281 | 3.44% | 4,543,467,292 |
| 2023-07-18 | 2023-07-13 | 14.805 | 305,644,413 | -2,996,541 | 3.44% | 4,525,026,889 |
| 2023-07-14 | 2023-07-12 | 14.400 | 308,640,954 | -2,227,568 | 3.47% | 4,444,391,781 |
| 2023-07-13 | 2023-07-11 | 16.738 | 310,868,522 | -861,987 | 3.50% | 5,203,238,882 |
| 2023-07-12 | 2023-07-10 | 16.447 | 311,730,509 | +22,549,148 | 3.51% | 5,126,924,575 |
| 2023-07-11 | 2023-07-07 | 16.495 | 289,181,361 | +3,569,861 | 3.51% | 4,770,096,180 |
| 2023-07-10 | 2023-07-06 | 16.665 | 285,611,500 | -584,989 | 3.46% | 4,759,708,468 |
| 2023-07-07 | 2023-07-05 | 17.174 | 286,196,489 | -681,410 | 3.47% | 4,915,248,566 |
| 2023-07-06 | 2023-07-04 | 17.344 | 286,877,899 | +14,109,753 | 3.48% | 4,975,664,159 |
| 2023-07-05 | 2023-07-03 | 17.102 | 272,768,146 | +473,750 | 3.31% | 4,664,774,933 |
| 2023-07-04 | 2023-06-30 | 17.077 | 272,294,396 | -467,445 | 3.30% | 4,650,067,834 |
| 2023-07-03 | 2023-06-29 | 16.738 | 272,761,841 | +568,573 | 3.31% | 4,565,418,871 |
| 2023-06-30 | 2023-06-28 | 17.368 | 272,193,268 | -4,800,521 | 3.30% | 4,727,573,918 |
| 2023-06-29 | 2023-06-27 | 17.805 | 276,993,789 | +3,310,636 | 3.36% | 4,931,897,213 |
| 2023-06-28 | 2023-06-26 | 17.854 | 273,683,153 | -15,828,225 | 3.32% | 4,886,228,862 |
| 2023-06-27 | 2023-06-23 | 17.829 | 289,511,378 | +1,298,513 | 3.51% | 5,161,796,768 |
| 2023-06-26 | 2023-06-21 | 17.854 | 288,212,865 | -90,397 | 3.50% | 5,145,636,493 |
| 2023-06-23 | 2023-06-20 | 18.290 | 288,303,262 | +106,307 | 3.50% | 5,273,134,246 |
| 2023-06-21 | 2023-06-19 | 18.727 | 288,196,955 | -103,861 | 3.50% | 5,397,027,289 |
| 2023-06-20 | 2023-06-16 | 18.581 | 288,300,816 | -2,933,799 | 3.50% | 5,357,011,357 |
| 2023-06-19 | 2023-06-15 | 18.169 | 291,234,615 | -192,680 | 3.53% | 5,291,426,107 |
| 2023-06-16 | 2023-06-14 | 17.926 | 291,427,295 | -741,792 | 3.53% | 5,224,233,617 |
| 2023-06-15 | 2023-06-13 | 17.732 | 292,169,087 | -917,372 | 3.54% | 5,180,832,676 |
| 2023-06-14 | 2023-06-12 | 17.441 | 293,086,459 | -950,651 | 3.55% | 5,111,784,892 |
| 2023-06-13 | 2023-06-09 | 17.344 | 294,037,110 | -87,820 | 3.57% | 5,099,834,859 |
| 2023-06-12 | 2023-06-08 | 16.738 | 294,124,930 | +987,208 | 3.57% | 4,922,988,864 |
| 2023-06-09 | 2023-06-07 | 16.786 | 293,137,722 | +240,430 | 3.56% | 4,920,686,864 |
| 2023-06-08 | 2023-06-06 | 17.296 | 292,897,292 | -62,926 | 3.55% | 5,065,855,668 |
| 2023-06-07 | 2023-06-05 | 17.150 | 292,960,218 | -1,977,821 | 3.55% | 5,024,304,935 |
| 2023-06-06 | 2023-06-02 | 16.980 | 294,938,039 | +3,015,092 | 3.58% | 5,008,143,383 |
| 2023-06-05 | 2023-06-01 | 16.519 | 291,922,947 | +905,717 | 3.54% | 4,822,400,463 |
| 2023-06-02 | 2023-05-31 | 16.811 | 291,017,230 | -8,022,021 | 3.53% | 4,892,151,109 |
| 2023-06-01 | 2023-05-30 | 16.980 | 299,039,251 | +283,176 | 3.63% | 5,077,783,290 |
| 2023-05-31 | 2023-05-29 | 17.247 | 298,756,075 | +1,151,570 | 3.62% | 5,152,693,047 |
| 2023-05-30 | 2023-05-25 | 17.660 | 297,604,505 | -880,834 | 3.61% | 5,255,557,672 |
| 2023-05-29 | 2023-05-24 | 18.072 | 298,485,339 | +2,184,200 | 3.62% | 5,394,201,965 |
| 2023-05-25 | 2023-05-23 | 18.436 | 296,301,139 | -746,166 | 3.59% | 5,462,542,627 |
| 2023-05-24 | 2023-05-22 | 18.557 | 297,047,305 | -2,407,119 | 3.60% | 5,512,327,061 |
| 2023-05-23 | 2023-05-19 | 18.120 | 299,454,424 | +800,884 | 3.63% | 5,426,243,282 |
| 2023-05-22 | 2023-05-18 | 18.096 | 298,653,540 | -2,283,647 | 3.62% | 5,404,486,299 |
| 2023-05-19 | 2023-05-17 | 17.902 | 300,937,187 | -631,324 | 3.65% | 5,387,411,447 |
| 2023-05-18 | 2023-05-16 | 18.533 | 301,568,511 | +247,149 | 3.66% | 5,588,912,059 |
| 2023-05-17 | 2023-05-15 | 18.945 | 301,321,362 | -898,299 | 3.65% | 5,708,590,383 |
| 2023-05-16 | 2023-05-12 | 18.581 | 302,219,661 | -590,950 | 3.67% | 5,615,641,949 |
| 2023-05-15 | 2023-05-11 | 18.557 | 302,810,611 | +116,157 | 3.67% | 5,619,277,123 |
| 2023-05-12 | 2023-05-10 | 18.630 | 302,694,454 | -41,993 | 3.67% | 5,639,149,517 |
| 2023-05-11 | 2023-05-09 | 18.654 | 302,736,447 | -90,637 | 3.67% | 5,647,275,501 |
| 2023-05-10 | 2023-05-08 | 19.018 | 302,827,084 | +712,139 | 3.67% | 5,759,154,151 |
| 2023-05-09 | 2023-05-05 | 19.164 | 302,114,945 | +605,273 | 3.66% | 5,789,582,229 |
| 2023-05-08 | 2023-05-04 | 19.406 | 301,509,672 | +5,154,912 | 3.66% | 5,851,122,101 |
| 2023-05-05 | 2023-05-03 | 18.703 | 296,354,760 | +495,122 | 3.59% | 5,542,608,597 |
| 2023-05-04 | 2023-05-02 | 18.654 | 295,859,638 | -941,042 | 3.59% | 5,518,994,829 |
| 2023-05-03 | 2023-04-28 | 19.042 | 296,800,680 | -123,606 | 3.60% | 5,651,743,899 |
| 2023-05-02 | 2023-04-27 | 18.703 | 296,924,286 | +61,220 | 3.60% | 5,553,260,222 |
| 2023-04-28 | 2023-04-26 | 18.509 | 296,863,066 | +229,305 | 3.60% | 5,494,505,751 |
| 2023-04-27 | 2023-04-25 | 18.412 | 296,633,761 | +774,152 | 3.60% | 5,461,479,149 |
| 2023-04-26 | 2023-04-24 | 18.824 | 295,859,609 | +202,846 | 3.59% | 5,569,232,207 |
| 2023-04-25 | 2023-04-21 | 18.945 | 295,656,763 | +137,252 | 3.59% | 5,601,273,480 |
| 2023-04-24 | 2023-04-20 | 19.333 | 295,519,511 | -393,818 | 3.58% | 5,713,370,745 |
| 2023-04-21 | 2023-04-19 | 19.333 | 295,913,329 | +1,356,283 | 3.59% | 5,720,984,551 |
| 2023-04-20 | 2023-04-18 | 19.503 | 294,557,046 | -1,098,214 | 3.57% | 5,744,779,849 |
| 2023-04-19 | 2023-04-17 | 19.406 | 295,655,260 | -198,089 | 3.59% | 5,737,510,889 |
| 2023-04-18 | 2023-04-14 | 19.139 | 295,853,349 | +327,405 | 3.59% | 5,662,411,389 |
| 2023-04-17 | 2023-04-13 | 18.969 | 295,525,944 | -5,508 | 3.58% | 5,605,963,840 |
| 2023-04-14 | 2023-04-12 | 18.775 | 295,531,452 | -1,605,244 | 3.58% | 5,548,717,242 |
| 2023-04-13 | 2023-04-11 | 18.775 | 297,136,696 | +189,454 | 3.60% | 5,578,856,318 |
| 2023-04-12 | 2023-04-06 | 18.606 | 296,947,242 | -1,881,041 | 3.60% | 5,524,876,643 |
| 2023-04-11 | 2023-04-04 | 18.023 | 298,828,283 | -447,382 | 3.62% | 5,385,901,903 |
| 2023-04-06 | 2023-04-03 | 18.533 | 299,275,665 | -1,154,703 | 3.63% | 5,546,419,178 |
| 2023-04-04 | 2023-03-31 | 18.897 | 300,430,368 | +130,265 | 3.64% | 5,677,134,890 |
| 2023-04-03 | 2023-03-30 | 18.800 | 300,300,103 | +425,857 | 3.64% | 5,645,535,069 |
| 2023-03-31 | 2023-03-29 | 18.703 | 299,874,246 | +279,373 | 3.64% | 5,608,432,184 |
| 2023-03-30 | 2023-03-28 | 18.921 | 299,594,873 | -347,097 | 3.63% | 5,668,614,267 |
| 2023-03-29 | 2023-03-27 | 18.484 | 299,941,970 | -279,152 | 3.64% | 5,544,215,935 |
| 2023-03-28 | 2023-03-24 | 18.436 | 300,221,122 | +386,440 | 3.64% | 5,534,810,572 |
| 2023-03-27 | 2023-03-23 | 18.169 | 299,834,682 | -2,500,982 | 3.64% | 5,447,680,264 |
| 2023-03-24 | 2023-03-22 | 18.120 | 302,335,664 | -462,690 | 3.67% | 5,478,452,593 |
| 2023-03-23 | 2023-03-21 | 18.072 | 302,798,354 | -381,290 | 3.67% | 5,472,146,409 |
| 2023-03-22 | 2023-03-20 | 16.980 | 303,179,644 | -266,292 | 3.68% | 5,148,088,504 |
| 2023-03-21 | 2023-03-17 | 17.005 | 303,445,936 | -1,685,736 | 3.68% | 5,159,971,100 |
| 2023-03-20 | 2023-03-16 | 16.689 | 305,131,672 | +1,002,899 | 3.70% | 5,092,413,407 |
| 2023-03-17 | 2023-03-15 | 16.835 | 304,128,773 | -290,527 | 3.69% | 5,119,940,407 |
| 2023-03-16 | 2023-03-14 | 16.980 | 304,419,300 | -1,535,233 | 3.69% | 5,169,138,264 |
| 2023-03-15 | 2023-03-13 | 17.223 | 305,954,533 | -2,168,701 | 3.71% | 5,269,424,260 |
| 2023-03-14 | 2023-03-10 | 16.641 | 308,123,234 | -2,185,418 | 3.74% | 5,127,391,617 |
| 2023-03-13 | 2023-03-09 | 16.738 | 310,308,652 | -756,928 | 3.76% | 5,193,867,919 |
| 2023-03-10 | 2023-03-08 | 17.077 | 311,065,580 | +3,477,690 | 3.77% | 5,312,177,074 |
| 2023-03-09 | 2023-03-07 | 17.781 | 307,587,890 | -1,501,896 | 3.73% | 5,469,166,354 |
| 2023-03-08 | 2023-03-06 | 18.921 | 309,089,786 | +1,121,380 | 3.75% | 5,848,266,871 |
| 2023-03-07 | 2023-03-03 | 18.872 | 307,968,406 | +1,376,549 | 3.74% | 5,812,108,164 |
| 2023-03-06 | 2023-03-02 | 18.800 | 306,591,857 | +303,529 | 3.72% | 5,763,817,805 |
| 2023-03-03 | 2023-03-01 | 18.824 | 306,288,328 | -1,593,458 | 3.71% | 5,765,541,389 |
| 2023-03-02 | 2023-02-28 | 18.436 | 307,881,786 | +2,063,785 | 3.73% | 5,676,040,888 |
| 2023-03-01 | 2023-02-27 | 18.678 | 305,818,001 | -1,196,211 | 3.71% | 5,712,177,526 |
| 2023-02-28 | 2023-02-24 | 19.066 | 307,014,212 | -183,560 | 3.72% | 5,853,679,654 |
| 2023-02-27 | 2023-02-23 | 19.042 | 307,197,772 | -698,875 | 3.73% | 5,849,727,614 |
| 2023-02-24 | 2023-02-22 | 18.969 | 307,896,647 | +1,595,067 | 3.73% | 5,840,629,240 |
| 2023-02-23 | 2023-02-21 | 18.557 | 306,301,580 | +488,396 | 3.72% | 5,684,059,272 |
| 2023-02-22 | 2023-02-20 | 18.703 | 305,813,184 | +1,819,711 | 3.71% | 5,719,505,847 |
| 2023-02-21 | 2023-02-17 | 18.581 | 303,993,473 | -146,646 | 3.69% | 5,648,601,727 |
| 2023-02-20 | 2023-02-16 | 19.212 | 304,140,119 | +1,834,141 | 3.69% | 5,843,147,089 |
| 2023-02-17 | 2023-02-15 | 19.552 | 302,305,978 | -36,045 | 3.67% | 5,910,574,597 |
| 2023-02-16 | 2023-02-14 | 20.061 | 302,342,023 | +1,036,884 | 3.67% | 6,065,295,298 |
| 2023-02-15 | 2023-02-13 | 19.721 | 301,305,139 | +1,690,529 | 3.65% | 5,942,169,151 |
| 2023-02-14 | 2023-02-10 | 19.527 | 299,614,610 | -477,343 | 3.63% | 5,850,686,033 |
| 2023-02-13 | 2023-02-09 | 20.061 | 300,091,953 | -30,849 | 3.64% | 6,020,156,555 |
| 2023-02-10 | 2023-02-08 | 20.061 | 300,122,802 | -949,471 | 3.64% | 6,020,775,418 |
| 2023-02-09 | 2023-02-07 | 20.279 | 301,072,273 | +146,377 | 3.65% | 6,105,552,425 |
| 2023-02-08 | 2023-02-06 | 19.818 | 300,925,896 | +659,712 | 3.65% | 5,963,888,902 |
| 2023-02-07 | 2023-02-03 | 20.255 | 300,266,184 | +147,498 | 3.64% | 6,081,921,719 |
| 2023-02-06 | 2023-02-02 | 20.352 | 300,118,686 | +1,019,170 | 3.64% | 6,108,054,774 |
| 2023-02-03 | 2023-02-01 | 20.207 | 299,099,516 | +98,753 | 3.63% | 6,043,779,865 |
| 2023-02-02 | 2023-01-31 | 20.304 | 299,000,763 | -588,699 | 3.63% | 6,070,796,574 |
| 2023-02-01 | 2023-01-30 | 20.667 | 299,589,462 | -2,105,986 | 3.63% | 6,191,759,136 |
| 2023-01-31 | 2023-01-27 | 21.347 | 301,695,448 | -1,533,172 | 3.66% | 6,440,200,014 |
| 2023-01-30 | 2023-01-26 | 20.789 | 303,228,620 | -1,182,159 | 3.68% | 6,303,749,362 |
| 2023-01-27 | 2023-01-20 | 20.692 | 304,410,779 | -661,605 | 3.69% | 6,298,787,884 |
| 2023-01-26 | 2023-01-19 | 20.692 | 305,072,384 | -57,715 | 3.70% | 6,312,477,641 |
| 2023-01-20 | 2023-01-18 | 20.619 | 305,130,099 | -2,330,891 | 3.70% | 6,291,466,688 |
| 2023-01-19 | 2023-01-17 | 20.231 | 307,460,990 | +1,669,369 | 3.73% | 6,220,194,970 |
| 2023-01-18 | 2023-01-16 | 20.619 | 305,791,621 | -1,989,614 | 3.71% | 6,305,106,587 |
| 2023-01-17 | 2023-01-13 | 21.225 | 307,781,235 | -133,997 | 3.73% | 6,532,781,261 |
| 2023-01-16 | 2023-01-12 | 20.255 | 307,915,232 | +616,505 | 3.73% | 6,236,853,954 |
| 2023-01-13 | 2023-01-11 | 20.085 | 307,298,727 | -1,522,104 | 3.73% | 6,172,186,265 |
| 2023-01-12 | 2023-01-10 | 20.546 | 308,820,831 | -858,913 | 3.75% | 6,345,091,999 |
| 2023-01-11 | 2023-01-09 | 20.473 | 309,679,744 | +57,121 | 3.76% | 6,340,203,123 |
| 2023-01-10 | 2023-01-06 | 21.080 | 309,622,623 | -4,582,308 | 3.76% | 6,526,801,246 |
| 2023-01-09 | 2023-01-05 | 20.959 | 314,204,931 | +291,213 | 3.81% | 6,585,286,356 |
| 2023-01-06 | 2023-01-04 | 20.619 | 313,913,718 | -70,479 | 3.81% | 6,472,575,817 |
| 2023-01-05 | 2023-01-03 | 19.964 | 313,984,197 | -6,476,328 | 3.81% | 6,268,383,393 |
| 2023-01-04 | 2022-12-30 | 19.309 | 320,460,525 | +6,391,709 | 3.89% | 6,187,789,532 |
| 2023-01-03 | 2022-12-29 | 19.236 | 314,068,816 | +464,600 | 3.81% | 6,041,516,006 |
| 2022-12-30 | 2022-12-28 | 19.164 | 313,604,216 | -645,158 | 3.80% | 6,009,756,968 |
| 2022-12-29 | 2022-12-23 | 18.848 | 314,249,374 | -1,313,617 | 3.81% | 5,923,022,274 |
| 2022-12-28 | 2022-12-22 | 18.921 | 315,562,991 | +1,161,071 | 3.83% | 5,970,745,944 |
| 2022-12-23 | 2022-12-21 | 18.096 | 314,401,920 | +306,955 | 3.81% | 5,689,471,717 |
| 2022-12-22 | 2022-12-20 | 18.023 | 314,094,965 | -1,291,135 | 3.81% | 5,661,059,431 |
| 2022-12-21 | 2022-12-19 | 18.242 | 315,386,100 | -657,808 | 3.83% | 5,753,184,678 |
| 2022-12-20 | 2022-12-16 | 18.072 | 316,043,908 | +2,718,804 | 3.83% | 5,711,518,948 |
| 2022-12-19 | 2022-12-15 | 18.363 | 313,325,104 | -13,216 | 3.80% | 5,753,591,151 |
| 2022-12-16 | 2022-12-14 | 18.290 | 313,338,320 | -136,051 | 3.80% | 5,731,031,325 |
| 2022-12-15 | 2022-12-13 | 18.581 | 313,474,371 | +1,170,987 | 3.80% | 5,824,769,381 |
| 2022-12-14 | 2022-12-12 | 18.023 | 312,303,384 | +26,305 | 3.79% | 5,628,769,048 |
| 2022-12-13 | 2022-12-09 | 18.096 | 312,277,079 | +582,358 | 3.79% | 5,651,020,225 |
| 2022-12-12 | 2022-12-08 | 18.048 | 311,694,721 | +10,904,003 | 3.78% | 5,625,359,839 |
| 2022-12-09 | 2022-12-07 | 18.173 | 300,790,718 | -21,842 | 3.65% | 5,466,264,835 |
| 2022-12-08 | 2022-12-06 | 18.665 | 300,812,560 | -6,122,673 | 3.65% | 5,614,809,785 |
| 2022-12-07 | 2022-12-05 | 18.641 | 306,935,233 | +320,785 | 3.78% | 5,721,534,224 |
| 2022-12-06 | 2022-12-02 | 17.237 | 306,614,448 | -1,757,837 | 3.78% | 5,285,189,119 |
| 2022-12-05 | 2022-12-01 | 17.779 | 308,372,285 | +11,000,629 | 3.80% | 5,482,547,628 |
| 2022-12-02 | 2022-11-30 | 16.819 | 297,371,656 | +1,529,871 | 3.66% | 5,001,383,440 |
| 2022-12-01 | 2022-11-29 | 16.646 | 295,841,785 | -89,725 | 3.64% | 4,924,658,128 |
| 2022-11-30 | 2022-11-28 | 16.302 | 295,931,510 | -2,344,014 | 3.64% | 4,824,130,819 |
| 2022-11-29 | 2022-11-25 | 16.080 | 298,275,524 | +2,034,225 | 3.67% | 4,796,237,445 |
| 2022-11-28 | 2022-11-24 | 19.035 | 296,241,299 | -1,275,249 | 3.65% | 5,638,907,546 |
| 2022-11-25 | 2022-11-23 | 18.936 | 297,516,548 | -1,749,102 | 3.66% | 5,633,876,764 |
| 2022-11-24 | 2022-11-22 | 19.035 | 299,265,650 | +2,116,377 | 3.68% | 5,696,475,602 |
| 2022-11-23 | 2022-11-21 | 19.798 | 297,149,273 | +410,172 | 3.66% | 5,883,023,695 |
| 2022-11-22 | 2022-11-18 | 20.192 | 296,739,101 | -2,999,561 | 3.65% | 5,991,816,517 |
| 2022-11-21 | 2022-11-17 | 20.340 | 299,738,662 | -1,849,425 | 3.69% | 6,096,670,003 |
| 2022-11-18 | 2022-11-16 | 20.389 | 301,588,087 | +1,618,552 | 3.71% | 6,149,140,215 |
| 2022-11-17 | 2022-11-15 | 19.552 | 299,969,535 | -407,748 | 3.69% | 5,864,993,418 |
| 2022-11-16 | 2022-11-14 | 19.749 | 300,377,283 | -3,290,285 | 3.70% | 5,932,139,150 |
| 2022-11-15 | 2022-11-11 | 19.921 | 303,667,568 | +5,451,972 | 3.74% | 6,049,462,789 |
| 2022-11-14 | 2022-11-10 | 18.739 | 298,215,596 | +2,081,561 | 3.67% | 5,588,366,568 |
| 2022-11-11 | 2022-11-09 | 19.133 | 296,134,035 | +598,214 | 3.65% | 5,666,034,568 |
| 2022-11-10 | 2022-11-08 | 19.010 | 295,535,821 | +205,040 | 3.64% | 5,618,201,418 |
| 2022-11-09 | 2022-11-07 | 18.887 | 295,330,781 | +142,767 | 3.64% | 5,577,941,493 |
| 2022-11-08 | 2022-11-04 | 18.444 | 295,188,014 | -70,370 | 3.63% | 5,444,404,868 |
| 2022-11-07 | 2022-11-03 | 17.533 | 295,258,384 | -52,278 | 3.64% | 5,176,689,408 |
| 2022-11-04 | 2022-11-02 | 18.173 | 295,310,662 | -53,108 | 3.64% | 5,366,675,866 |
| 2022-11-03 | 2022-11-01 | 17.360 | 295,363,770 | +263,491 | 3.64% | 5,127,624,530 |
| 2022-11-02 | 2022-10-31 | 16.548 | 295,100,279 | +644,521 | 3.63% | 4,883,247,877 |
| 2022-11-01 | 2022-10-28 | 16.893 | 294,455,758 | +186,449 | 3.63% | 4,974,094,635 |
| 2022-10-31 | 2022-10-27 | 17.139 | 294,269,309 | +135,489 | 3.62% | 5,043,407,801 |
| 2022-10-28 | 2022-10-26 | 17.262 | 294,133,820 | -400,050 | 3.62% | 5,077,300,385 |
| 2022-10-27 | 2022-10-25 | 16.843 | 294,533,870 | +839,868 | 3.63% | 4,960,908,562 |
| 2022-10-26 | 2022-10-24 | 16.769 | 293,694,002 | +347,963 | 3.62% | 4,925,066,126 |
| 2022-10-25 | 2022-10-21 | 17.311 | 293,346,039 | +618,491 | 3.61% | 5,078,148,891 |
| 2022-10-24 | 2022-10-20 | 17.877 | 292,727,548 | -303,767 | 3.60% | 5,233,233,254 |
| 2022-10-21 | 2022-10-19 | 18.124 | 293,031,315 | +350,133 | 3.61% | 5,310,821,749 |
| 2022-10-20 | 2022-10-18 | 18.444 | 292,681,182 | +168,237 | 3.60% | 5,398,169,222 |
| 2022-10-19 | 2022-10-17 | 17.754 | 292,512,945 | +460,331 | 3.60% | 5,193,381,563 |
| 2022-10-18 | 2022-10-14 | 17.631 | 292,052,614 | +1,371,714 | 3.60% | 5,149,250,227 |
| 2022-10-17 | 2022-10-13 | 17.508 | 290,680,900 | -78,588 | 3.58% | 5,089,275,644 |
| 2022-10-14 | 2022-10-12 | 17.656 | 290,759,488 | +261,375 | 3.58% | 5,133,610,657 |
| 2022-10-13 | 2022-10-11 | 18.616 | 290,498,113 | +182,787 | 3.58% | 5,407,978,893 |
| 2022-10-12 | 2022-10-10 | 19.035 | 290,315,326 | -164,076 | 3.57% | 5,526,107,562 |
| 2022-10-11 | 2022-10-07 | 19.601 | 290,479,402 | -23,794 | 3.58% | 5,693,748,585 |
| 2022-10-10 | 2022-10-06 | 19.700 | 290,503,196 | -121,374 | 3.58% | 5,722,829,121 |
| 2022-10-07 | 2022-10-05 | 19.429 | 290,624,570 | +45,354 | 3.58% | 5,646,498,377 |
| 2022-10-06 | 2022-10-03 | 18.050 | 290,579,216 | +730,279 | 3.58% | 5,244,914,333 |
| 2022-10-05 | 2022-09-30 | 18.198 | 289,848,937 | +14,662 | 3.57% | 5,274,557,452 |
| 2022-10-03 | 2022-09-29 | 18.592 | 289,834,275 | -874,128 | 3.57% | 5,388,483,670 |
| 2022-09-30 | 2022-09-28 | 18.690 | 290,708,403 | +235,299 | 3.58% | 5,433,369,469 |
| 2022-09-29 | 2022-09-27 | 19.158 | 290,473,104 | -77,185 | 3.58% | 5,564,874,819 |
| 2022-09-28 | 2022-09-26 | 19.035 | 290,550,289 | +152,263 | 3.58% | 5,530,580,047 |
| 2022-09-27 | 2022-09-23 | 18.789 | 290,398,026 | -309,702 | 3.58% | 5,456,172,278 |
| 2022-09-26 | 2022-09-22 | 19.404 | 290,707,728 | -597,492 | 3.58% | 5,640,955,468 |
| 2022-09-23 | 2022-09-21 | 19.207 | 291,305,220 | -785,273 | 3.59% | 5,595,163,044 |
| 2022-09-22 | 2022-09-20 | 19.503 | 292,090,493 | -665,975 | 3.60% | 5,696,557,430 |
| 2022-09-21 | 2022-09-19 | 18.936 | 292,756,468 | +1,240,719 | 3.60% | 5,543,738,235 |
| 2022-09-20 | 2022-09-16 | 17.828 | 291,515,749 | +913,741 | 3.59% | 5,197,212,392 |
| 2022-09-19 | 2022-09-15 | 17.754 | 290,602,008 | -83,582 | 3.58% | 5,159,454,090 |
| 2022-09-16 | 2022-09-14 | 17.828 | 290,685,590 | +225,345 | 3.58% | 5,182,412,119 |
| 2022-09-15 | 2022-09-13 | 18.050 | 290,460,245 | +387,122 | 3.58% | 5,242,766,923 |
| 2022-09-14 | 2022-09-09 | 18.173 | 290,073,123 | +420,552 | 3.57% | 5,271,494,155 |
| 2022-09-13 | 2022-09-08 | 17.705 | 289,652,571 | +232,070 | 3.57% | 5,128,332,259 |
| 2022-09-09 | 2022-09-07 | 17.828 | 289,420,501 | +270,477 | 3.56% | 5,159,857,810 |
| 2022-09-08 | 2022-09-06 | 17.877 | 289,150,024 | -1,507,547 | 3.56% | 5,169,276,111 |
| 2022-09-07 | 2022-09-05 | 18.099 | 290,657,571 | +8,278 | 3.58% | 5,260,643,305 |
| 2022-09-06 | 2022-09-02 | 18.124 | 290,649,293 | -13,845,729 | 3.58% | 5,267,650,615 |
| 2022-09-05 | 2022-09-01 | 19.084 | 304,495,022 | +13,185,128 | 3.75% | 5,811,012,054 |
| 2022-09-02 | 2022-08-31 | 19.527 | 291,309,894 | -1,074,341 | 3.59% | 5,688,507,032 |
| 2022-09-01 | 2022-08-30 | 19.183 | 292,384,235 | -619,324 | 3.60% | 5,608,688,064 |
| 2022-08-31 | 2022-08-29 | 19.503 | 293,003,559 | -1,282,777 | 3.61% | 5,714,364,695 |
| 2022-08-30 | 2022-08-26 | 19.774 | 294,286,336 | +3,667,139 | 3.62% | 5,819,095,972 |
| 2022-08-29 | 2022-08-25 | 19.675 | 290,619,197 | -393,227 | 3.58% | 5,717,957,915 |
| 2022-08-26 | 2022-08-24 | 19.281 | 291,012,424 | +772,153 | 3.58% | 5,611,037,475 |
| 2022-08-25 | 2022-08-23 | 19.749 | 290,240,271 | -637,804 | 3.57% | 5,731,943,699 |
| 2022-08-24 | 2022-08-22 | 20.020 | 290,878,075 | -922,346 | 3.58% | 5,823,330,109 |
| 2022-08-23 | 2022-08-19 | 20.143 | 291,800,421 | -193,734 | 3.59% | 5,877,722,721 |
| 2022-08-22 | 2022-08-18 | 19.330 | 291,994,155 | -204,920 | 3.60% | 5,644,346,823 |
| 2022-08-19 | 2022-08-17 | 19.429 | 292,199,075 | +180,852 | 3.60% | 5,677,089,183 |
| 2022-08-18 | 2022-08-16 | 19.552 | 292,018,223 | -107,447 | 3.60% | 5,709,529,656 |
| 2022-08-17 | 2022-08-15 | 19.650 | 292,125,670 | -232,968 | 3.60% | 5,740,404,413 |
| 2022-08-16 | 2022-08-12 | 19.650 | 292,358,638 | +932,164 | 3.60% | 5,744,982,341 |
| 2022-08-15 | 2022-08-11 | 19.823 | 291,426,474 | -480,680 | 3.59% | 5,776,898,791 |
| 2022-08-12 | 2022-08-10 | 19.183 | 291,907,154 | -316,584 | 3.59% | 5,599,536,413 |
| 2022-08-11 | 2022-08-09 | 19.453 | 292,223,738 | -611,073 | 3.60% | 5,684,764,261 |
| 2022-08-10 | 2022-08-08 | 20.192 | 292,834,811 | -212,381 | 3.61% | 5,912,980,296 |
| 2022-08-09 | 2022-08-05 | 19.971 | 293,047,192 | +605,158 | 3.61% | 5,852,323,104 |
| 2022-08-08 | 2022-08-04 | 19.798 | 292,442,034 | -102,580 | 3.60% | 5,789,828,789 |
| 2022-08-05 | 2022-08-03 | 19.675 | 292,544,614 | +1,912,191 | 3.60% | 5,755,840,661 |
| 2022-08-04 | 2022-08-02 | 19.109 | 290,632,423 | +278,340 | 3.58% | 5,553,613,610 |
| 2022-08-03 | 2022-08-01 | 19.977 | 290,354,083 | -37,418 | 3.57% | 5,800,329,897 |
| 2022-08-02 | 2022-07-29 | 19.450 | 290,391,501 | +5,102,528 | 3.58% | 5,648,225,913 |
| 2022-08-01 | 2022-07-28 | 20.127 | 285,288,973 | -684,231 | 3.58% | 5,742,049,962 |
| 2022-07-29 | 2022-07-27 | 19.400 | 285,973,204 | +207,248 | 3.58% | 5,547,952,549 |
| 2022-07-28 | 2022-07-26 | 20.052 | 285,765,956 | -560,337 | 3.58% | 5,730,162,156 |
| 2022-07-27 | 2022-07-25 | 19.275 | 286,326,293 | -442,566 | 3.59% | 5,518,918,828 |
| 2022-07-26 | 2022-07-22 | 19.400 | 286,768,859 | -313,605 | 3.59% | 5,563,388,458 |
| 2022-07-25 | 2022-07-21 | 19.325 | 287,082,464 | -295,033 | 3.60% | 5,547,885,371 |
| 2022-07-22 | 2022-07-20 | 19.400 | 287,377,497 | -772,923 | 3.60% | 5,575,196,189 |
| 2022-07-21 | 2022-07-19 | 18.949 | 288,150,420 | -100,562 | 3.61% | 5,460,186,647 |
| 2022-07-20 | 2022-07-18 | 19.150 | 288,250,982 | +248,618 | 3.61% | 5,519,892,122 |
| 2022-07-19 | 2022-07-15 | 18.598 | 288,002,364 | +699,909 | 3.61% | 5,356,318,508 |
| 2022-07-18 | 2022-07-14 | 18.648 | 287,302,455 | -729,551 | 3.60% | 5,357,703,907 |
| 2022-07-15 | 2022-07-13 | 18.799 | 288,032,006 | -147,364 | 3.61% | 5,414,625,804 |
| 2022-07-14 | 2022-07-12 | 18.648 | 288,179,370 | -563,812 | 3.61% | 5,374,056,886 |
| 2022-07-13 | 2022-07-11 | 18.623 | 288,743,182 | -781,765 | 3.62% | 5,377,333,698 |
| 2022-07-12 | 2022-07-08 | 18.824 | 289,524,947 | +850,844 | 3.63% | 5,449,948,067 |
| 2022-07-11 | 2022-07-07 | 18.724 | 288,674,103 | -489,190 | 3.62% | 5,404,989,604 |
| 2022-07-08 | 2022-07-06 | 18.523 | 289,163,293 | +262,448 | 3.62% | 5,356,166,099 |
| 2022-07-07 | 2022-07-05 | 18.724 | 288,900,845 | +788,684 | 3.62% | 5,409,235,007 |
| 2022-07-06 | 2022-07-04 | 18.498 | 288,112,161 | +297,140 | 3.61% | 5,329,474,491 |
| 2022-07-05 | 2022-06-30 | 18.498 | 287,815,021 | -640,106 | 3.61% | 5,323,978,020 |
| 2022-07-04 | 2022-06-29 | 18.398 | 288,455,127 | -620,850 | 3.62% | 5,306,898,221 |
| 2022-06-30 | 2022-06-28 | 18.598 | 289,075,977 | -564,266 | 3.62% | 5,376,285,751 |
| 2022-06-29 | 2022-06-27 | 17.896 | 289,640,243 | +797,923 | 3.63% | 5,183,505,349 |
| 2022-06-28 | 2022-06-24 | 17.721 | 288,842,320 | +1,362,329 | 3.62% | 5,118,546,753 |
| 2022-06-27 | 2022-06-23 | 17.220 | 287,479,991 | -12,311 | 3.60% | 4,950,291,756 |
| 2022-06-24 | 2022-06-22 | 17.245 | 287,492,302 | +388,649 | 3.60% | 4,957,709,720 |
| 2022-06-23 | 2022-06-21 | 17.796 | 287,103,653 | +2,177,730 | 3.60% | 5,109,324,700 |
| 2022-06-22 | 2022-06-20 | 17.320 | 284,925,923 | +245,812 | 3.57% | 4,934,878,304 |
| 2022-06-21 | 2022-06-17 | 16.718 | 284,680,111 | -706,632 | 3.57% | 4,759,369,208 |
| 2022-06-20 | 2022-06-16 | 16.217 | 285,386,743 | +347,102 | 3.58% | 4,628,118,943 |
| 2022-06-17 | 2022-06-15 | 16.693 | 285,039,641 | +966,769 | 3.57% | 4,758,235,443 |
| 2022-06-16 | 2022-06-14 | 16.994 | 284,072,872 | +427,333 | 3.56% | 4,827,540,123 |
| 2022-06-15 | 2022-06-13 | 16.819 | 283,645,539 | +188,853 | 3.55% | 4,770,511,135 |
| 2022-06-14 | 2022-06-10 | 17.796 | 283,456,686 | +583,761 | 3.55% | 5,044,422,918 |
| 2022-06-13 | 2022-06-09 | 17.220 | 282,872,925 | +689,805 | 3.55% | 4,870,959,901 |
| 2022-06-10 | 2022-06-08 | 17.696 | 282,183,120 | -45,405 | 3.54% | 4,993,466,816 |
| 2022-06-09 | 2022-06-07 | 17.721 | 282,228,525 | +125,861 | 3.54% | 5,001,344,333 |
| 2022-06-08 | 2022-06-06 | 17.545 | 282,102,664 | -277,420 | 3.54% | 4,949,617,785 |
| 2022-06-07 | 2022-06-02 | 16.743 | 282,380,084 | -758,465 | 3.54% | 4,727,994,489 |
| 2022-06-06 | 2022-06-01 | 16.969 | 283,138,549 | +269,022 | 3.55% | 4,804,565,372 |
| 2022-06-02 | 2022-05-31 | 17.019 | 282,869,527 | -2,826,625 | 3.55% | 4,814,180,558 |
| 2022-06-01 | 2022-05-30 | 16.142 | 285,696,152 | -201,260 | 3.58% | 4,611,653,772 |
| 2022-05-31 | 2022-05-27 | 15.816 | 285,897,412 | -1,126,322 | 3.58% | 4,521,744,504 |
| 2022-05-30 | 2022-05-26 | 15.415 | 287,023,734 | +726,223 | 3.60% | 4,424,450,717 |
| 2022-05-27 | 2022-05-25 | 15.415 | 286,297,511 | +786,679 | 3.59% | 4,413,256,040 |
| 2022-05-26 | 2022-05-24 | 15.415 | 285,510,832 | +124,214 | 3.58% | 4,401,129,439 |
| 2022-05-25 | 2022-05-23 | 15.791 | 285,386,618 | -373,526 | 3.58% | 4,506,512,608 |
| 2022-05-24 | 2022-05-20 | 16.844 | 285,760,144 | +2,205,463 | 3.58% | 4,813,238,316 |
| 2022-05-23 | 2022-05-19 | 16.242 | 283,554,681 | -495,485 | 3.55% | 4,605,515,657 |
| 2022-05-20 | 2022-05-18 | 16.493 | 284,050,166 | +217,215 | 3.56% | 4,684,760,326 |
| 2022-05-19 | 2022-05-17 | 16.518 | 283,832,951 | -1,638,748 | 3.56% | 4,688,292,112 |
| 2022-05-18 | 2022-05-16 | 16.016 | 285,471,699 | -100,539 | 3.58% | 4,572,254,058 |
| 2022-05-17 | 2022-05-13 | 15.716 | 285,572,238 | -1,143,460 | 3.58% | 4,487,970,174 |
| 2022-05-16 | 2022-05-12 | 15.515 | 286,715,698 | +2,127,130 | 3.59% | 4,448,448,395 |
| 2022-05-13 | 2022-05-11 | 15.590 | 284,588,568 | +43,095 | 3.57% | 4,436,845,145 |
| 2022-05-12 | 2022-05-10 | 15.415 | 284,545,473 | +1,028,850 | 3.57% | 4,386,248,497 |
| 2022-05-11 | 2022-05-06 | 15.666 | 283,516,623 | -484,200 | 3.55% | 4,441,452,080 |
| 2022-05-10 | 2022-05-05 | 16.392 | 284,000,823 | -176,779 | 3.56% | 4,655,472,687 |
| 2022-05-06 | 2022-05-04 | 16.317 | 284,177,602 | -942,353 | 3.56% | 4,637,001,858 |
| 2022-05-05 | 2022-05-03 | 16.693 | 285,119,955 | +214,624 | 3.57% | 4,759,576,144 |
| 2022-05-04 | 2022-04-29 | 16.643 | 284,905,331 | -23,938 | 3.57% | 4,741,711,112 |
| 2022-05-03 | 2022-04-28 | 16.192 | 284,929,269 | -1,528,406 | 3.57% | 4,613,558,353 |
| 2022-04-29 | 2022-04-27 | 16.016 | 286,457,675 | +1,717,581 | 3.59% | 4,588,045,931 |
| 2022-04-28 | 2022-04-26 | 15.590 | 284,740,094 | -217,745 | 3.57% | 4,439,207,493 |
| 2022-04-27 | 2022-04-25 | 15.641 | 284,957,839 | -145,666 | 3.57% | 4,456,887,116 |
| 2022-04-26 | 2022-04-22 | 16.367 | 285,103,505 | +89,766 | 3.57% | 4,666,402,261 |
| 2022-04-25 | 2022-04-21 | 16.267 | 285,013,739 | -534,910 | 3.57% | 4,636,357,632 |
| 2022-04-22 | 2022-04-20 | 16.518 | 285,548,649 | +497,935 | 3.58% | 4,716,631,645 |
| 2022-04-21 | 2022-04-19 | 16.167 | 285,050,714 | +725,304 | 3.57% | 4,608,380,008 |
| 2022-04-20 | 2022-04-14 | 16.869 | 284,325,410 | +268,258 | 3.56% | 4,796,198,782 |
| 2022-04-19 | 2022-04-13 | 16.593 | 284,057,152 | -455,006 | 3.56% | 4,713,355,031 |
| 2022-04-14 | 2022-04-12 | 16.518 | 284,512,158 | +342,776 | 3.57% | 4,699,511,108 |
| 2022-04-13 | 2022-04-11 | 16.092 | 284,169,382 | +1,319,118 | 3.56% | 4,572,763,568 |
| 2022-04-12 | 2022-04-08 | 16.844 | 282,850,264 | +1,502,035 | 3.54% | 4,764,225,372 |
| 2022-04-11 | 2022-04-07 | 17.094 | 281,348,229 | -81,532 | 3.53% | 4,809,445,376 |
| 2022-04-08 | 2022-04-06 | 17.596 | 281,429,761 | +576,809 | 3.53% | 4,951,919,432 |
| 2022-04-07 | 2022-04-04 | 18.222 | 280,852,952 | -27,671 | 3.52% | 5,117,759,110 |
| 2022-04-06 | 2022-04-01 | 17.771 | 280,880,623 | -147,549 | 3.52% | 4,991,538,797 |
| 2022-04-04 | 2022-03-31 | 17.871 | 281,028,172 | -721,756 | 3.52% | 5,022,336,697 |
| 2022-04-01 | 2022-03-30 | 18.297 | 281,749,928 | -898,864 | 3.53% | 5,155,290,111 |
| 2022-03-31 | 2022-03-29 | 17.520 | 282,648,792 | +1,085,102 | 3.54% | 4,952,115,274 |
| 2022-03-30 | 2022-03-28 | 17.044 | 281,563,690 | +280,810 | 3.53% | 4,799,013,780 |
| 2022-03-29 | 2022-03-25 | 17.295 | 281,282,880 | -225,422 | 3.53% | 4,864,730,960 |
| 2022-03-28 | 2022-03-24 | 17.621 | 281,508,302 | +142,363 | 3.53% | 4,960,357,392 |
| 2022-03-25 | 2022-03-23 | 18.448 | 281,365,939 | +1,971,903 | 3.53% | 5,190,578,612 |
| 2022-03-24 | 2022-03-22 | 18.548 | 279,394,036 | -60,305 | 3.50% | 5,182,213,331 |
| 2022-03-23 | 2022-03-21 | 18.398 | 279,454,341 | +425,631 | 3.50% | 5,141,304,856 |
| 2022-03-22 | 2022-03-18 | 18.774 | 279,028,710 | +109,245 | 3.50% | 5,238,381,755 |
| 2022-03-21 | 2022-03-17 | 18.172 | 278,919,465 | -166,900 | 3.50% | 5,068,544,528 |
| 2022-03-18 | 2022-03-16 | 17.370 | 279,086,365 | +442,138 | 3.50% | 4,847,728,511 |
| 2022-03-17 | 2022-03-15 | 16.443 | 278,644,227 | -4,617,640 | 3.49% | 4,581,633,285 |
| 2022-03-16 | 2022-03-14 | 17.420 | 283,261,867 | -3,128,829 | 3.55% | 4,934,456,832 |
| 2022-03-15 | 2022-03-11 | 18.724 | 286,390,696 | +1,202,005 | 3.59% | 5,362,236,232 |
| 2022-03-14 | 2022-03-10 | 19.175 | 285,188,691 | +41,486 | 3.57% | 5,468,398,696 |
| 2022-03-11 | 2022-03-09 | 19.099 | 285,147,205 | -374,998 | 3.57% | 5,446,161,635 |
| 2022-03-10 | 2022-03-08 | 19.551 | 285,522,203 | +503,773 | 3.58% | 5,582,142,574 |
| 2022-03-09 | 2022-03-07 | 19.099 | 285,018,430 | +1,188,925 | 3.57% | 5,443,702,100 |
| 2022-03-08 | 2022-03-04 | 19.576 | 283,829,505 | +1,262,943 | 3.56% | 5,556,163,406 |
| 2022-03-07 | 2022-03-03 | 19.977 | 282,566,562 | +460,833 | 3.54% | 5,644,760,565 |
| 2022-03-04 | 2022-03-02 | 19.601 | 282,105,729 | -2,412,593 | 3.54% | 5,529,490,230 |
| 2022-03-03 | 2022-03-01 | 20.328 | 284,518,322 | +2,309,744 | 3.57% | 5,783,590,411 |
| 2022-03-02 | 2022-02-28 | 20.353 | 282,208,578 | -430,315 | 3.54% | 5,743,712,268 |
| 2022-03-01 | 2022-02-25 | 20.478 | 282,638,893 | -108,221 | 3.54% | 5,787,891,965 |
| 2022-02-28 | 2022-02-24 | 19.501 | 282,747,114 | -608,085 | 3.54% | 5,513,713,729 |
| 2022-02-25 | 2022-02-23 | 20.202 | 283,355,199 | +2,262,563 | 3.55% | 5,724,435,462 |
| 2022-02-24 | 2022-02-22 | 20.378 | 281,092,636 | -1,446 | 3.52% | 5,728,045,379 |
| 2022-02-23 | 2022-02-21 | 20.528 | 281,094,082 | +828,312 | 3.52% | 5,770,348,461 |
| 2022-02-22 | 2022-02-18 | 20.328 | 280,265,770 | +212,199 | 3.51% | 5,697,146,000 |
| 2022-02-21 | 2022-02-17 | 20.127 | 280,053,571 | -1,042,122 | 3.51% | 5,636,676,314 |
| 2022-02-18 | 2022-02-16 | 19.902 | 281,095,693 | -1,688,371 | 3.52% | 5,594,240,459 |
| 2022-02-17 | 2022-02-15 | 19.927 | 282,784,064 | -1,324,748 | 3.54% | 5,634,929,624 |
| 2022-02-16 | 2022-02-14 | 20.152 | 284,108,812 | +1,339,709 | 3.56% | 5,725,417,868 |
| 2022-02-15 | 2022-02-11 | 19.350 | 282,769,103 | -1,508,886 | 3.54% | 5,471,617,005 |
| 2022-02-14 | 2022-02-10 | 18.924 | 284,277,989 | +1,652,784 | 3.56% | 5,379,682,218 |
| 2022-02-11 | 2022-02-09 | 18.824 | 282,625,205 | -179,699 | 3.54% | 5,320,068,981 |
| 2022-02-10 | 2022-02-08 | 18.272 | 282,804,904 | +1,918,492 | 3.54% | 5,167,504,941 |
| 2022-02-09 | 2022-02-07 | 17.420 | 280,886,412 | -246,022 | 3.52% | 4,893,076,111 |
| 2022-02-08 | 2022-02-04 | 17.520 | 281,132,434 | +347,546 | 3.52% | 4,925,548,100 |
| 2022-02-07 | 2022-01-31 | 17.094 | 280,784,888 | -434,199 | 3.52% | 4,799,815,467 |
| 2022-02-04 | 2022-01-27 | 17.420 | 281,219,087 | +1,628,746 | 3.52% | 4,898,871,351 |
| 2022-01-28 | 2022-01-26 | 17.646 | 279,590,341 | +73,090 | 3.50% | 4,933,569,596 |
| 2022-01-27 | 2022-01-25 | 17.144 | 279,517,251 | -2,350,320 | 3.50% | 4,792,158,284 |
| 2022-01-26 | 2022-01-24 | 17.420 | 281,867,571 | +1,506,301 | 3.53% | 4,910,168,023 |
| 2022-01-25 | 2022-01-21 | 17.621 | 280,361,270 | +306,630 | 3.51% | 4,940,145,950 |
| 2022-01-24 | 2022-01-20 | 17.019 | 280,054,640 | -159,711 | 3.51% | 4,766,273,757 |
| 2022-01-21 | 2022-01-19 | 16.668 | 280,214,351 | +229,010 | 3.51% | 4,670,662,162 |
| 2022-01-20 | 2022-01-18 | 16.518 | 279,985,341 | +455,515 | 3.51% | 4,624,738,111 |
| 2022-01-19 | 2022-01-17 | 16.543 | 279,529,826 | -560,107 | 3.50% | 4,624,220,406 |
| 2022-01-18 | 2022-01-14 | 16.693 | 280,089,933 | +721,075 | 3.51% | 4,675,608,774 |
| 2022-01-17 | 2022-01-13 | 16.267 | 279,368,858 | -354,822 | 3.50% | 4,544,531,577 |
| 2022-01-14 | 2022-01-12 | 16.743 | 279,723,680 | +328,388 | 3.51% | 4,683,517,332 |
| 2022-01-13 | 2022-01-11 | 15.615 | 279,395,292 | +174,224 | 3.50% | 4,362,882,998 |
| 2022-01-12 | 2022-01-10 | 15.991 | 279,221,068 | +159,846 | 3.50% | 4,465,142,246 |
| 2022-01-11 | 2022-01-07 | 15.666 | 279,061,222 | +259,862 | 3.50% | 4,371,655,643 |
| 2022-01-10 | 2022-01-06 | 15.540 | 278,801,360 | +3,414,454 | 3.49% | 4,332,644,077 |
| 2022-01-07 | 2022-01-05 | 16.819 | 275,386,906 | +491,642 | 3.45% | 4,631,612,774 |
| 2022-01-06 | 2022-01-04 | 17.470 | 274,895,264 | +676,004 | 3.45% | 4,802,490,030 |
| 2022-01-05 | 2022-01-03 | 17.545 | 274,219,260 | +1,116,875 | 3.44% | 4,811,299,925 |
| 2022-01-04 | 2021-12-31 | 17.571 | 273,102,385 | +494,387 | 3.42% | 4,798,549,144 |
| 2022-01-03 | 2021-12-29 | 17.144 | 272,607,998 | +479,431 | 3.42% | 4,673,703,220 |
| 2021-12-30 | 2021-12-28 | 17.420 | 272,128,567 | +826,232 | 3.41% | 4,740,513,366 |
| 2021-12-29 | 2021-12-24 | 17.545 | 271,302,335 | +1,222,127 | 3.40% | 4,760,121,168 |
| 2021-12-28 | 2021-12-22 | 17.395 | 270,080,208 | +772,127 | 3.38% | 4,698,061,158 |
| 2021-12-23 | 2021-12-21 | 17.571 | 269,308,081 | -53,614 | 3.38% | 4,731,881,274 |
| 2021-12-22 | 2021-12-20 | 16.794 | 269,361,695 | +11,895 | 3.38% | 4,523,525,835 |
| 2021-12-21 | 2021-12-17 | 17.220 | 269,349,800 | -107,072 | 3.38% | 4,638,097,037 |
| 2021-12-20 | 2021-12-16 | 17.696 | 269,456,872 | -411,466 | 3.38% | 4,768,265,192 |
| 2021-12-17 | 2021-12-15 | 17.746 | 269,868,338 | +1,727,759 | 3.38% | 4,789,074,888 |
| 2021-12-16 | 2021-12-14 | 17.395 | 268,140,579 | -274,186 | 3.36% | 4,664,321,197 |
| 2021-12-15 | 2021-12-13 | 17.470 | 268,414,765 | +591,517 | 3.36% | 4,689,274,068 |
| 2021-12-14 | 2021-12-10 | 17.671 | 267,823,248 | +1,177,785 | 3.36% | 4,732,643,876 |
| 2021-12-13 | 2021-12-09 | 18.072 | 266,645,463 | +233,787 | 3.34% | 4,818,766,687 |
| 2021-12-10 | 2021-12-08 | 17.545 | 266,411,676 | -560,735 | 3.34% | 4,674,312,362 |
| 2021-12-09 | 2021-12-07 | 17.245 | 266,972,411 | +362,515 | 3.35% | 4,603,850,982 |
| 2021-12-08 | 2021-12-06 | 17.775 | 266,609,896 | -1,617,694 | 3.34% | 4,739,110,224 |
| 2021-12-07 | 2021-12-03 | 17.903 | 268,227,590 | +3,736,233 | 3.36% | 4,802,019,223 |
| 2021-12-06 | 2021-12-02 | 18.310 | 264,491,357 | -1,759,760 | 3.37% | 4,842,899,949 |
| 2021-12-03 | 2021-12-01 | 17.775 | 266,251,117 | +1,467,706 | 3.39% | 4,732,732,766 |
| 2021-12-02 | 2021-11-30 | 17.801 | 264,783,411 | -666,049 | 3.37% | 4,713,386,678 |
| 2021-12-01 | 2021-11-29 | 18.539 | 265,449,460 | -1,677,281 | 3.38% | 4,921,283,082 |
| 2021-11-30 | 2021-11-26 | 18.692 | 267,126,741 | -1,806,403 | 3.40% | 4,993,195,234 |
| 2021-11-29 | 2021-11-25 | 18.794 | 268,933,144 | -709,528 | 3.42% | 5,054,355,822 |
| 2021-11-26 | 2021-11-24 | 19.405 | 269,642,672 | -331,820 | 3.43% | 5,232,493,712 |
| 2021-11-25 | 2021-11-23 | 21.672 | 269,974,492 | +855,329 | 3.44% | 5,850,829,122 |
| 2021-11-24 | 2021-11-22 | 21.595 | 269,119,163 | +309,264 | 3.43% | 5,811,732,243 |
| 2021-11-23 | 2021-11-19 | 21.697 | 268,809,899 | +300,558 | 3.42% | 5,832,435,895 |
| 2021-11-22 | 2021-11-18 | 21.825 | 268,509,341 | -565,256 | 3.42% | 5,860,104,253 |
| 2021-11-19 | 2021-11-17 | 22.334 | 269,074,597 | -357,260 | 3.43% | 6,009,487,187 |
| 2021-11-18 | 2021-11-16 | 22.512 | 269,431,857 | +88,588 | 3.43% | 6,065,496,146 |
| 2021-11-17 | 2021-11-15 | 21.264 | 269,343,269 | -582,796 | 3.43% | 5,727,402,754 |
| 2021-11-16 | 2021-11-12 | 21.239 | 269,926,065 | -9,576,773 | 3.44% | 5,732,921,511 |
| 2021-11-15 | 2021-11-11 | 20.984 | 279,502,838 | +9,850,517 | 3.56% | 5,865,142,326 |
| 2021-11-12 | 2021-11-10 | 20.831 | 269,652,321 | -176,249 | 3.43% | 5,617,234,934 |
| 2021-11-11 | 2021-11-09 | 21.086 | 269,828,570 | -344,162 | 3.44% | 5,689,621,685 |
| 2021-11-10 | 2021-11-08 | 20.602 | 270,172,732 | -1,653,593 | 3.44% | 5,566,153,229 |
| 2021-11-09 | 2021-11-05 | 21.239 | 271,826,325 | -1,077,621 | 3.46% | 5,773,280,864 |
| 2021-11-08 | 2021-11-04 | 21.595 | 272,903,946 | -820,320 | 3.47% | 5,893,466,093 |
| 2021-11-05 | 2021-11-03 | 20.449 | 273,724,266 | -1,618,841 | 3.49% | 5,597,498,255 |
| 2021-11-04 | 2021-11-02 | 20.016 | 275,343,107 | +84,936 | 3.51% | 5,511,399,296 |
| 2021-11-03 | 2021-11-01 | 19.660 | 275,258,171 | +2,951 | 3.50% | 5,411,562,041 |
| 2021-11-02 | 2021-10-29 | 20.271 | 275,255,220 | -603,743 | 3.50% | 5,579,737,311 |
| 2021-11-01 | 2021-10-28 | 19.813 | 275,858,963 | +426,234 | 3.51% | 5,465,524,154 |
| 2021-10-29 | 2021-10-27 | 19.634 | 275,432,729 | -373,798 | 3.51% | 5,407,979,602 |
| 2021-10-28 | 2021-10-26 | 20.093 | 275,806,527 | +3,608,165 | 3.51% | 5,541,746,613 |
| 2021-10-27 | 2021-10-25 | 20.857 | 272,198,362 | -192,270 | 3.47% | 5,677,204,402 |
| 2021-10-26 | 2021-10-22 | 21.341 | 272,390,632 | -187,741 | 3.47% | 5,813,013,180 |
| 2021-10-25 | 2021-10-21 | 21.468 | 272,578,373 | +783,439 | 3.47% | 5,851,727,464 |
| 2021-10-22 | 2021-10-20 | 21.672 | 271,794,934 | +450,474 | 3.46% | 5,890,281,350 |
| 2021-10-21 | 2021-10-19 | 22.843 | 271,344,460 | -1,591,254 | 3.46% | 6,198,384,654 |
| 2021-10-20 | 2021-10-18 | 22.792 | 272,935,714 | -1,907,125 | 3.48% | 6,220,832,737 |
| 2021-10-19 | 2021-10-15 | 23.429 | 274,842,839 | +4,484,492 | 3.50% | 6,439,280,964 |
| 2021-10-18 | 2021-10-12 | 20.933 | 270,358,347 | -1,127,347 | 3.44% | 5,659,482,504 |
| 2021-10-15 | 2021-10-11 | 20.628 | 271,485,694 | -25,501 | 3.46% | 5,600,116,862 |
| 2021-10-12 | 2021-10-08 | 20.144 | 271,511,195 | +142,062 | 3.46% | 5,469,269,783 |
| 2021-10-11 | 2021-10-07 | 19.329 | 271,369,133 | -1,213,090 | 3.46% | 5,245,263,917 |
| 2021-10-08 | 2021-10-06 | 18.794 | 272,582,223 | +879,974 | 3.47% | 5,122,936,970 |
| 2021-10-07 | 2021-10-05 | 19.074 | 271,702,249 | -341,276 | 3.46% | 5,182,510,285 |
| 2021-10-06 | 2021-10-04 | 18.870 | 272,043,525 | +309,971 | 3.46% | 5,133,596,418 |
| 2021-10-05 | 2021-09-30 | 18.972 | 271,733,554 | +638,835 | 3.46% | 5,155,427,257 |
| 2021-10-04 | 2021-09-29 | 19.354 | 271,094,719 | -828,928 | 3.45% | 5,246,863,567 |
| 2021-09-30 | 2021-09-28 | 18.972 | 271,923,647 | +603,425 | 3.46% | 5,159,033,771 |
| 2021-09-29 | 2021-09-27 | 19.711 | 271,320,222 | -304,024 | 3.45% | 5,347,961,180 |
| 2021-09-28 | 2021-09-24 | 19.405 | 271,624,246 | -288,323 | 3.46% | 5,270,946,726 |
| 2021-09-27 | 2021-09-23 | 19.558 | 271,912,569 | +166,577 | 3.46% | 5,318,089,290 |
| 2021-09-24 | 2021-09-21 | 19.660 | 271,745,992 | -189,298 | 3.46% | 5,342,512,776 |
| 2021-09-23 | 2021-09-20 | 19.507 | 271,935,290 | -14,907 | 3.46% | 5,304,683,321 |
| 2021-09-21 | 2021-09-17 | 20.475 | 271,950,197 | +703,056 | 3.46% | 5,568,145,154 |
| 2021-09-20 | 2021-09-16 | 19.889 | 271,247,141 | +398,879 | 3.45% | 5,394,874,235 |
| 2021-09-17 | 2021-09-15 | 20.475 | 270,848,262 | -444,374 | 3.45% | 5,545,583,177 |
| 2021-09-16 | 2021-09-14 | 20.424 | 271,292,636 | +545,554 | 3.45% | 5,540,864,061 |
| 2021-09-15 | 2021-09-13 | 20.806 | 270,747,082 | -64,952 | 3.45% | 5,633,145,422 |
| 2021-09-14 | 2021-09-10 | 21.086 | 270,812,034 | -26,126 | 3.45% | 5,710,359,067 |
| 2021-09-13 | 2021-09-09 | 20.806 | 270,838,160 | -187,440 | 3.45% | 5,635,040,385 |
| 2021-09-10 | 2021-09-08 | 20.628 | 271,025,600 | -564,269 | 3.45% | 5,590,626,195 |
| 2021-09-09 | 2021-09-07 | 20.933 | 271,589,869 | +403,599 | 3.46% | 5,685,262,279 |
| 2021-09-08 | 2021-09-06 | 20.424 | 271,186,270 | +599,471 | 3.45% | 5,538,691,648 |
| 2021-09-07 | 2021-09-03 | 20.220 | 270,586,799 | -419,735 | 3.45% | 5,471,321,425 |
| 2021-09-06 | 2021-09-02 | 20.449 | 271,006,534 | -85,514 | 3.45% | 5,541,922,253 |
| 2021-09-03 | 2021-09-01 | 21.086 | 271,092,048 | +1,822,252 | 3.45% | 5,716,263,460 |
| 2021-09-02 | 2021-08-31 | 20.067 | 269,269,796 | -1,603,110 | 3.43% | 5,403,547,587 |
| 2021-09-01 | 2021-08-30 | 18.845 | 270,872,906 | -1,010,616 | 3.45% | 5,104,608,137 |
| 2021-08-31 | 2021-08-27 | 18.718 | 271,883,522 | +490,661 | 3.46% | 5,089,033,947 |
| 2021-08-30 | 2021-08-26 | 18.234 | 271,392,861 | -18,107 | 3.46% | 4,948,534,055 |
| 2021-08-27 | 2021-08-25 | 18.743 | 271,410,968 | +409,164 | 3.46% | 5,087,100,645 |
| 2021-08-26 | 2021-08-24 | 18.667 | 271,001,804 | -1,055,429 | 3.45% | 5,058,727,412 |
| 2021-08-25 | 2021-08-23 | 18.361 | 272,057,233 | +1,522,721 | 3.46% | 4,995,289,505 |
| 2021-08-24 | 2021-08-20 | 17.572 | 270,534,512 | -1,368,393 | 3.44% | 4,753,756,018 |
| 2021-08-23 | 2021-08-19 | 18.081 | 271,902,905 | -712,508 | 3.46% | 4,916,288,020 |
| 2021-08-20 | 2021-08-18 | 19.380 | 272,615,413 | -1,035,980 | 3.47% | 5,283,238,113 |
| 2021-08-19 | 2021-08-17 | 19.354 | 273,651,393 | -396,906 | 3.48% | 5,296,346,344 |
| 2021-08-18 | 2021-08-16 | 19.405 | 274,048,299 | -364,081 | 3.49% | 5,317,986,173 |
| 2021-08-17 | 2021-08-13 | 19.329 | 274,412,380 | +599,095 | 3.49% | 5,304,086,501 |
| 2021-08-16 | 2021-08-12 | 19.584 | 273,813,285 | +1,667,459 | 3.49% | 5,362,236,655 |
| 2021-08-13 | 2021-08-11 | 19.176 | 272,145,826 | +57,956 | 3.47% | 5,218,693,316 |
| 2021-08-12 | 2021-08-10 | 19.176 | 272,087,870 | +453,912 | 3.46% | 5,217,581,946 |
| 2021-08-11 | 2021-08-09 | 18.870 | 271,633,958 | -354,584 | 3.46% | 5,125,867,685 |
| 2021-08-10 | 2021-08-06 | 18.947 | 271,988,542 | -118,417 | 3.46% | 5,153,338,452 |
| 2021-08-09 | 2021-08-05 | 19.202 | 272,106,959 | +179,846 | 3.46% | 5,224,877,544 |
| 2021-08-06 | 2021-08-04 | 19.558 | 271,927,113 | +639,305 | 3.46% | 5,318,373,742 |
| 2021-08-05 | 2021-08-03 | 19.558 | 271,287,808 | +208,841 | 3.45% | 5,305,870,161 |
| 2021-08-04 | 2021-08-02 | 20.785 | 271,078,967 | -78,599 | 3.45% | 5,634,402,390 |
| 2021-08-03 | 2021-07-30 | 21.018 | 271,157,566 | +2,907,723 | 3.45% | 5,699,126,034 |
| 2021-08-02 | 2021-07-29 | 21.121 | 268,249,843 | +1,130,013 | 3.47% | 5,665,751,492 |
| 2021-07-30 | 2021-07-28 | 19.880 | 267,119,830 | +153,643 | 3.45% | 5,310,414,957 |
| 2021-07-29 | 2021-07-27 | 19.803 | 266,966,187 | -25,840 | 3.45% | 5,286,655,575 |
| 2021-07-28 | 2021-07-26 | 20.708 | 266,992,027 | -166,826 | 3.45% | 5,528,748,028 |
| 2021-07-27 | 2021-07-23 | 20.708 | 267,158,853 | +259,608 | 3.45% | 5,532,202,584 |
| 2021-07-26 | 2021-07-22 | 21.225 | 266,899,245 | -107,408 | 3.45% | 5,664,824,911 |
| 2021-07-23 | 2021-07-21 | 20.914 | 267,006,653 | -315,641 | 3.45% | 5,584,272,378 |
| 2021-07-22 | 2021-07-20 | 20.785 | 267,322,294 | -1,289,491 | 3.46% | 5,556,319,580 |
| 2021-07-21 | 2021-07-19 | 21.018 | 268,611,785 | -366,329 | 3.47% | 5,645,619,407 |
| 2021-07-20 | 2021-07-16 | 20.708 | 268,978,114 | +801,567 | 3.48% | 5,569,875,003 |
| 2021-07-19 | 2021-07-15 | 20.165 | 268,176,547 | -445,302 | 3.47% | 5,407,685,003 |
| 2021-07-16 | 2021-07-14 | 20.294 | 268,621,849 | +132,058 | 3.47% | 5,451,386,568 |
| 2021-07-15 | 2021-07-13 | 22.724 | 268,489,791 | +51,445 | 3.47% | 6,101,163,181 |
| 2021-07-14 | 2021-07-12 | 21.974 | 268,438,346 | -81,070 | 3.47% | 5,898,742,916 |
| 2021-07-13 | 2021-07-09 | 22.104 | 268,519,416 | +304,417 | 3.47% | 5,935,233,339 |
| 2021-07-12 | 2021-07-08 | 21.561 | 268,214,999 | +376,119 | 3.47% | 5,782,892,246 |
| 2021-07-09 | 2021-07-07 | 22.569 | 267,838,880 | -355,412 | 3.46% | 6,044,826,676 |
| 2021-07-08 | 2021-07-06 | 22.569 | 268,194,292 | -602,680 | 3.47% | 6,052,847,931 |
| 2021-07-07 | 2021-07-05 | 22.879 | 268,796,972 | +4,480 | 3.47% | 6,149,837,376 |
| 2021-07-06 | 2021-07-02 | 22.724 | 268,792,492 | +207,642 | 3.47% | 6,108,041,760 |
| 2021-07-05 | 2021-06-30 | 22.931 | 268,584,850 | +1,003,207 | 3.47% | 6,158,871,182 |
| 2021-07-02 | 2021-06-29 | 22.543 | 267,581,643 | +248,799 | 3.46% | 6,032,103,572 |
| 2021-06-30 | 2021-06-28 | 22.491 | 267,332,844 | +578,817 | 3.46% | 6,012,672,650 |
| 2021-06-29 | 2021-06-25 | 22.362 | 266,754,027 | -5,362 | 3.45% | 5,965,173,511 |
| 2021-06-28 | 2021-06-24 | 21.948 | 266,759,389 | -148,769 | 3.45% | 5,854,952,729 |
| 2021-06-25 | 2021-06-23 | 22.181 | 266,908,158 | -618,441 | 3.45% | 5,920,319,228 |
| 2021-06-24 | 2021-06-22 | 21.328 | 267,526,599 | -1,510,437 | 3.46% | 5,705,804,746 |
| 2021-06-23 | 2021-06-21 | 21.328 | 269,037,036 | +1,792,813 | 3.48% | 5,738,019,332 |
| 2021-06-22 | 2021-06-18 | 21.380 | 267,244,223 | +518,072 | 3.45% | 5,713,599,887 |
| 2021-06-21 | 2021-06-17 | 20.914 | 266,726,151 | -769,028 | 3.45% | 5,578,405,859 |
| 2021-06-18 | 2021-06-16 | 20.604 | 267,495,179 | +269,533 | 3.46% | 5,511,505,809 |
| 2021-06-17 | 2021-06-15 | 20.785 | 267,225,646 | +674,826 | 3.45% | 5,554,310,742 |
| 2021-06-16 | 2021-06-11 | 20.061 | 266,550,820 | +308,926 | 3.45% | 5,347,339,191 |
| 2021-06-15 | 2021-06-10 | 19.829 | 266,241,894 | +1,166,171 | 3.44% | 5,279,195,521 |
| 2021-06-11 | 2021-06-09 | 20.682 | 265,075,723 | +39,456 | 3.43% | 5,482,213,320 |
| 2021-06-10 | 2021-06-08 | 19.492 | 265,036,267 | +412,899 | 3.43% | 5,166,216,958 |
| 2021-06-09 | 2021-06-07 | 19.544 | 264,623,368 | +353,809 | 3.42% | 5,171,850,673 |
| 2021-06-08 | 2021-06-04 | 19.156 | 264,269,559 | +2,319,830 | 3.42% | 5,062,456,877 |
| 2021-06-07 | 2021-06-03 | 19.001 | 261,949,729 | +3,739,376 | 3.39% | 4,977,385,536 |
| 2021-06-04 | 2021-06-02 | 19.156 | 258,210,353 | -701,793 | 3.34% | 4,946,384,223 |
| 2021-06-03 | 2021-06-01 | 18.950 | 258,912,146 | -1,163,031 | 3.35% | 4,906,280,658 |
| 2021-06-02 | 2021-05-31 | 19.260 | 260,075,177 | +793,038 | 3.36% | 5,009,001,530 |
| 2021-06-01 | 2021-05-28 | 18.794 | 259,282,139 | +6,264,490 | 3.35% | 4,873,073,934 |
| 2021-05-31 | 2021-05-27 | 18.588 | 253,017,649 | -27,473,081 | 3.27% | 4,703,007,759 |
| 2021-05-28 | 2021-05-26 | 18.355 | 280,490,730 | -1,079,177 | 3.63% | 5,148,406,741 |
| 2021-05-27 | 2021-05-25 | 17.941 | 281,569,907 | -3,286,850 | 3.64% | 5,051,748,215 |
| 2021-05-26 | 2021-05-24 | 17.424 | 284,856,757 | -792,186 | 3.68% | 4,963,435,825 |
| 2021-05-25 | 2021-05-21 | 17.528 | 285,648,943 | -5,595,521 | 3.69% | 5,006,777,640 |
| 2021-05-24 | 2021-05-20 | 17.037 | 291,244,464 | -16,138,922 | 3.76% | 4,961,798,031 |
| 2021-05-21 | 2021-05-18 | 16.597 | 307,383,386 | +2,695,215 | 3.97% | 5,101,658,772 |
| 2021-05-20 | 2021-05-17 | 17.424 | 304,688,171 | +21,748,444 | 3.94% | 5,308,984,766 |
| 2021-05-18 | 2021-05-14 | 16.907 | 282,939,727 | -600,777 | 3.66% | 4,783,741,101 |
| 2021-05-17 | 2021-05-13 | 16.881 | 283,540,504 | -195,420 | 3.67% | 4,786,568,485 |
| 2021-05-14 | 2021-05-12 | 16.959 | 283,735,924 | +127,137 | 3.67% | 4,811,872,971 |
| 2021-05-13 | 2021-05-11 | 15.977 | 283,608,787 | -33,955 | 3.67% | 4,531,105,209 |
| 2021-05-12 | 2021-05-10 | 16.235 | 283,642,742 | +372,565 | 3.67% | 4,604,975,327 |
| 2021-05-11 | 2021-05-07 | 15.537 | 283,270,177 | -1,046,568 | 3.66% | 4,401,202,133 |
| 2021-05-10 | 2021-05-06 | 15.641 | 284,316,745 | +23,898 | 3.68% | 4,446,863,534 |
| 2021-05-07 | 2021-05-05 | 15.796 | 284,292,847 | -128,732 | 3.67% | 4,490,587,176 |
| 2021-05-06 | 2021-05-04 | 15.744 | 284,421,579 | -226,906 | 3.68% | 4,477,914,784 |
| 2021-05-05 | 2021-05-03 | 15.873 | 284,648,485 | +128,423 | 3.68% | 4,518,280,997 |
| 2021-05-04 | 2021-04-30 | 16.209 | 284,520,062 | +1,070,705 | 3.68% | 4,611,863,283 |
| 2021-05-03 | 2021-04-29 | 16.261 | 283,449,357 | -224,198 | 3.66% | 4,609,163,462 |
| 2021-04-30 | 2021-04-28 | 16.106 | 283,673,555 | +25,607 | 3.67% | 4,568,807,781 |
| 2021-04-29 | 2021-04-27 | 16.183 | 283,647,948 | +44,407 | 3.67% | 4,590,394,052 |
| 2021-04-28 | 2021-04-26 | 16.158 | 283,603,541 | -269,688 | 3.67% | 4,582,343,645 |
| 2021-04-27 | 2021-04-23 | 16.158 | 283,873,229 | +22,899 | 3.67% | 4,586,701,147 |
| 2021-04-26 | 2021-04-22 | 16.183 | 283,850,330 | +7,350 | 3.67% | 4,593,669,285 |
| 2021-04-23 | 2021-04-21 | 16.158 | 283,842,980 | -5,880 | 3.67% | 4,586,212,397 |
| 2021-04-22 | 2021-04-20 | 16.287 | 283,848,860 | -593,530 | 3.67% | 4,622,997,862 |
| 2021-04-21 | 2021-04-19 | 16.313 | 284,442,390 | -888,051 | 3.68% | 4,640,018,020 |
| 2021-04-20 | 2021-04-16 | 16.287 | 285,330,441 | -79,839 | 3.69% | 4,647,128,119 |
| 2021-04-19 | 2021-04-15 | 16.675 | 285,410,280 | +195,208 | 3.69% | 4,759,105,311 |
| 2021-04-16 | 2021-04-14 | 16.778 | 285,215,072 | -1,236,727 | 3.69% | 4,785,343,939 |
| 2021-04-15 | 2021-04-13 | 16.933 | 286,451,799 | -408,266 | 3.70% | 4,850,526,068 |
| 2021-04-14 | 2021-04-12 | 16.623 | 286,860,065 | +140,028 | 3.71% | 4,768,448,036 |
| 2021-04-13 | 2021-04-09 | 16.907 | 286,720,037 | +1,651,238 | 3.71% | 4,847,655,859 |
| 2021-04-12 | 2021-04-08 | 16.778 | 285,068,799 | -209,886 | 3.68% | 4,782,889,767 |
| 2021-04-09 | 2021-04-07 | 16.623 | 285,278,685 | +325,776 | 3.69% | 4,742,160,904 |
| 2021-04-08 | 2021-04-01 | 16.028 | 284,952,909 | -111,883 | 3.68% | 4,567,312,981 |
| 2021-04-07 | 2021-03-31 | 15.356 | 285,064,792 | -91,907 | 3.68% | 4,377,498,594 |
| 2021-04-01 | 2021-03-30 | 15.175 | 285,156,699 | -491,720 | 3.69% | 4,327,306,616 |
| 2021-03-31 | 2021-03-29 | 15.149 | 285,648,419 | +869,518 | 3.69% | 4,327,383,946 |
| 2021-03-30 | 2021-03-26 | 14.245 | 284,778,901 | +15,782 | 3.68% | 4,056,536,587 |
| 2021-03-29 | 2021-03-25 | 13.960 | 284,763,119 | -51,214 | 3.68% | 3,975,332,779 |
| 2021-03-26 | 2021-03-24 | 13.934 | 284,814,333 | -105,059 | 3.68% | 3,968,684,683 |
| 2021-03-25 | 2021-03-23 | 14.089 | 284,919,392 | -355,136 | 3.68% | 4,014,343,209 |
| 2021-03-24 | 2021-03-22 | 14.322 | 285,274,528 | +26,832 | 3.69% | 4,085,721,397 |
| 2021-03-23 | 2021-03-19 | 14.451 | 285,247,696 | -427,689 | 3.69% | 4,122,208,381 |
| 2021-03-22 | 2021-03-18 | 14.710 | 285,675,385 | -1,073,027 | 3.69% | 4,202,242,169 |
| 2021-03-19 | 2021-03-17 | 14.167 | 286,748,412 | -166,355 | 3.71% | 4,062,352,157 |
| 2021-03-18 | 2021-03-16 | 14.374 | 286,914,767 | -5,952 | 3.71% | 4,124,047,717 |
| 2021-03-17 | 2021-03-15 | 14.141 | 286,920,719 | +703,150 | 3.71% | 4,057,375,717 |
| 2021-03-16 | 2021-03-12 | 14.141 | 286,217,569 | +210,737 | 3.70% | 4,047,432,400 |
| 2021-03-15 | 2021-03-11 | 14.374 | 286,006,832 | +1,098,595 | 3.70% | 4,110,997,266 |
| 2021-03-12 | 2021-03-10 | 13.702 | 284,908,237 | +346,896 | 3.68% | 3,903,703,857 |
| 2021-03-11 | 2021-03-09 | 13.443 | 284,561,341 | +169,890 | 3.68% | 3,825,385,711 |
| 2021-03-10 | 2021-03-08 | 13.727 | 284,391,451 | +88,209 | 3.68% | 3,903,975,172 |
| 2021-03-09 | 2021-03-05 | 14.451 | 284,303,242 | +1,132,906 | 3.67% | 4,108,559,765 |
| 2021-03-08 | 2021-03-04 | 14.581 | 283,170,336 | +499,457 | 3.66% | 4,128,790,521 |
| 2021-03-05 | 2021-03-03 | 14.322 | 282,670,879 | +250,966 | 3.65% | 4,048,431,757 |
| 2021-03-04 | 2021-03-02 | 13.547 | 282,419,913 | -156,313 | 3.65% | 3,825,802,889 |
| 2021-03-03 | 2021-03-01 | 13.805 | 282,576,226 | -136,638 | 3.65% | 3,900,972,299 |
| 2021-03-02 | 2021-02-26 | 13.779 | 282,712,864 | +216,462 | 3.65% | 3,895,549,866 |
| 2021-03-01 | 2021-02-25 | 14.296 | 282,496,402 | -1,460,925 | 3.65% | 4,038,629,758 |
| 2021-02-26 | 2021-02-24 | 14.477 | 283,957,327 | -891,687 | 3.67% | 4,110,901,730 |
| 2021-02-25 | 2021-02-23 | 15.098 | 284,849,014 | +1,111,244 | 3.68% | 4,300,545,595 |
| 2021-02-24 | 2021-02-22 | 14.425 | 283,737,770 | -25,685 | 3.67% | 4,093,052,723 |
| 2021-02-23 | 2021-02-19 | 14.787 | 283,763,455 | +776,778 | 3.67% | 4,196,125,617 |
| 2021-02-22 | 2021-02-18 | 13.676 | 282,986,677 | -112,873 | 3.66% | 3,870,059,573 |
| 2021-02-19 | 2021-02-17 | 13.236 | 283,099,550 | -394,707 | 3.66% | 3,747,184,948 |
| 2021-02-18 | 2021-02-16 | 13.831 | 283,494,257 | +707,177 | 3.66% | 3,920,974,666 |
| 2021-02-17 | 2021-02-11 | 12.887 | 282,787,080 | -164,758 | 3.66% | 3,644,355,332 |
| 2021-02-16 | 2021-02-09 | 12.861 | 282,951,838 | +12,765 | 3.66% | 3,639,163,712 |
| 2021-02-10 | 2021-02-08 | 13.133 | 282,939,073 | -129,591 | 3.66% | 3,715,802,541 |
| 2021-02-09 | 2021-02-05 | 12.474 | 283,068,664 | +43,942 | 3.66% | 3,530,897,429 |
| 2021-02-08 | 2021-02-04 | 12.577 | 283,024,722 | +230,233 | 3.66% | 3,559,616,457 |
| 2021-02-05 | 2021-02-03 | 12.487 | 282,794,489 | -239,304 | 3.66% | 3,531,132,885 |
| 2021-02-04 | 2021-02-02 | 12.409 | 283,033,793 | +528,390 | 3.66% | 3,512,169,909 |
| 2021-02-03 | 2021-02-01 | 12.280 | 282,505,403 | +345,117 | 3.65% | 3,469,096,308 |
| 2021-02-02 | 2021-01-29 | 12.086 | 282,160,286 | +312,702 | 3.65% | 3,410,150,067 |
| 2021-02-01 | 2021-01-28 | 12.228 | 281,847,584 | +427,819 | 3.64% | 3,446,445,744 |
| 2021-01-29 | 2021-01-27 | 12.344 | 281,419,765 | -599,719 | 3.64% | 3,473,953,179 |
| 2021-01-28 | 2021-01-26 | 12.435 | 282,019,484 | +290,576 | 3.65% | 3,506,874,134 |
| 2021-01-27 | 2021-01-25 | 12.357 | 281,728,908 | -170,276 | 3.64% | 3,481,411,001 |
| 2021-01-26 | 2021-01-22 | 12.616 | 281,899,184 | +197,740 | 3.64% | 3,556,392,040 |
| 2021-01-25 | 2021-01-21 | 12.603 | 281,701,444 | -89,239 | 3.64% | 3,550,256,098 |
| 2021-01-22 | 2021-01-20 | 12.655 | 281,790,683 | -202,536 | 3.64% | 3,565,950,536 |
| 2021-01-21 | 2021-01-19 | 12.836 | 281,993,219 | +214,295 | 3.65% | 3,619,544,387 |
| 2021-01-20 | 2021-01-18 | 12.771 | 281,778,924 | +254,216 | 3.64% | 3,598,582,339 |
| 2021-01-19 | 2021-01-15 | 12.629 | 281,524,708 | +286,862 | 3.64% | 3,555,306,719 |
| 2021-01-18 | 2021-01-14 | 13.004 | 281,237,846 | +948,163 | 3.64% | 3,657,107,587 |
| 2021-01-15 | 2021-01-13 | 13.262 | 280,289,683 | -841,487 | 3.62% | 3,717,238,841 |
| 2021-01-14 | 2021-01-12 | 13.288 | 281,131,170 | -142,812 | 3.63% | 3,735,666,586 |
| 2021-01-13 | 2021-01-11 | 12.874 | 281,273,982 | +50,595 | 3.64% | 3,621,219,857 |
| 2021-01-12 | 2021-01-08 | 12.887 | 281,223,387 | +245,930 | 3.64% | 3,624,203,588 |
| 2021-01-11 | 2021-01-07 | 12.745 | 280,977,457 | +378,925 | 3.63% | 3,581,082,990 |
| 2021-01-08 | 2021-01-06 | 12.836 | 280,598,532 | +147,918 | 3.63% | 3,601,642,781 |
| 2021-01-07 | 2021-01-05 | 13.107 | 280,450,614 | +11,759 | 3.63% | 3,675,871,689 |
| 2021-01-06 | 2021-01-04 | 12.603 | 280,438,855 | -313,475 | 3.62% | 3,534,343,811 |
| 2021-01-05 | 2020-12-31 | 12.603 | 280,752,330 | -91,598 | 3.63% | 3,538,294,506 |
| 2021-01-04 | 2020-12-29 | 12.538 | 280,843,928 | -341,674 | 3.63% | 3,521,297,887 |
| 2020-12-30 | 2020-12-28 | 12.564 | 281,185,602 | +248,335 | 3.63% | 3,532,851,130 |
| 2020-12-29 | 2020-12-24 | 12.900 | 280,937,267 | +294,754 | 3.63% | 3,624,147,691 |
| 2020-12-28 | 2020-12-22 | 12.900 | 280,642,513 | +366,082 | 3.63% | 3,620,345,305 |
| 2020-12-23 | 2020-12-21 | 13.055 | 280,276,431 | -39,765 | 3.62% | 3,659,097,195 |
| 2020-12-22 | 2020-12-18 | 13.081 | 280,316,196 | +3,491,553 | 3.62% | 3,666,863,104 |
| 2020-12-21 | 2020-12-17 | 12.913 | 276,824,643 | +958,374 | 3.58% | 3,574,672,258 |
| 2020-12-18 | 2020-12-16 | 12.913 | 275,866,269 | +475,938 | 3.57% | 3,562,296,651 |
| 2020-12-17 | 2020-12-15 | 12.926 | 275,390,331 | +375,830 | 3.56% | 3,559,710,513 |
| 2020-12-16 | 2020-12-14 | 12.861 | 275,014,501 | -6,343 | 3.55% | 3,537,078,251 |
| 2020-12-15 | 2020-12-11 | 13.029 | 275,020,844 | -16,401 | 3.55% | 3,583,373,980 |
| 2020-12-14 | 2020-12-10 | 12.952 | 275,037,245 | +255,453 | 3.56% | 3,562,256,797 |
| 2020-12-11 | 2020-12-09 | 12.693 | 274,781,792 | +145,752 | 3.55% | 3,487,911,304 |
| 2020-12-10 | 2020-12-08 | 12.577 | 274,636,040 | -841,444 | 3.55% | 3,454,111,573 |
| 2020-12-09 | 2020-12-07 | 12.823 | 275,477,484 | +231,150 | 3.56% | 3,532,350,361 |
| 2020-12-08 | 2020-12-04 | 13.214 | 275,246,334 | +291,040 | 3.56% | 3,637,041,892 |
| 2020-12-07 | 2020-12-03 | 13.161 | 274,955,294 | +4,448,113 | 3.55% | 3,618,750,048 |
| 2020-12-04 | 2020-12-02 | 13.293 | 270,507,181 | +50,042 | 3.55% | 3,595,738,419 |
| 2020-12-03 | 2020-12-01 | 13.135 | 270,457,139 | -1,030,798 | 3.55% | 3,552,443,905 |
| 2020-12-02 | 2020-11-30 | 13.345 | 271,487,937 | +60,754 | 3.57% | 3,623,039,130 |
| 2020-12-01 | 2020-11-27 | 13.371 | 271,427,183 | +308,337 | 3.57% | 3,629,358,732 |
| 2020-11-30 | 2020-11-26 | 13.398 | 271,118,846 | +36,932 | 3.56% | 3,632,358,108 |
| 2020-11-27 | 2020-11-25 | 13.188 | 271,081,914 | -265,102 | 3.56% | 3,574,892,901 |
| 2020-11-26 | 2020-11-24 | 12.741 | 271,347,016 | -160,945 | 3.56% | 3,457,208,432 |
| 2020-11-25 | 2020-11-23 | 12.544 | 271,507,961 | +387,211 | 3.57% | 3,405,765,322 |
| 2020-11-24 | 2020-11-20 | 12.702 | 271,120,750 | -68,672 | 3.56% | 3,443,642,116 |
| 2020-11-23 | 2020-11-19 | 12.715 | 271,189,422 | +710,927 | 3.56% | 3,448,076,416 |
| 2020-11-20 | 2020-11-18 | 12.439 | 270,478,495 | +886,033 | 3.55% | 3,364,430,021 |
| 2020-11-19 | 2020-11-17 | 12.518 | 269,592,462 | +12,181 | 3.54% | 3,374,655,345 |
| 2020-11-18 | 2020-11-16 | 12.242 | 269,580,281 | +199,315 | 3.54% | 3,300,143,414 |
| 2020-11-17 | 2020-11-13 | 12.294 | 269,380,966 | +170,842 | 3.54% | 3,311,856,676 |
| 2020-11-16 | 2020-11-12 | 12.307 | 269,210,124 | +213,324 | 3.54% | 3,313,292,354 |
| 2020-11-13 | 2020-11-11 | 11.966 | 268,996,800 | +159,726 | 3.53% | 3,218,802,055 |
| 2020-11-12 | 2020-11-10 | 12.439 | 268,837,074 | -272,859 | 3.53% | 3,344,012,701 |
| 2020-11-11 | 2020-11-09 | 13.109 | 269,109,933 | +483,359 | 3.53% | 3,527,678,910 |
| 2020-11-10 | 2020-11-06 | 12.951 | 268,626,574 | +568,102 | 3.53% | 3,479,001,912 |
| 2020-11-09 | 2020-11-05 | 13.266 | 268,058,472 | +38,523 | 3.52% | 3,556,146,883 |
| 2020-11-06 | 2020-11-04 | 12.912 | 268,019,949 | -65,481 | 3.52% | 3,460,584,174 |
| 2020-11-05 | 2020-11-03 | 12.885 | 268,085,430 | -159,847 | 3.52% | 3,454,387,060 |
| 2020-11-04 | 2020-11-02 | 13.056 | 268,245,277 | -1,461,291 | 3.52% | 3,502,250,837 |
| 2020-11-03 | 2020-10-30 | 13.004 | 269,706,568 | -474,915 | 3.54% | 3,507,159,332 |
| 2020-11-02 | 2020-10-29 | 13.043 | 270,181,483 | -678,423 | 3.55% | 3,523,981,412 |
| 2020-10-30 | 2020-10-28 | 13.582 | 270,859,906 | -50,552 | 3.56% | 3,678,697,197 |
| 2020-10-29 | 2020-10-27 | 13.476 | 270,910,458 | -463,343 | 3.56% | 3,650,916,586 |
| 2020-10-28 | 2020-10-23 | 13.424 | 271,373,801 | -2,714,321 | 3.56% | 3,642,902,877 |
| 2020-10-27 | 2020-10-22 | 13.582 | 274,088,122 | +2,977,761 | 3.60% | 3,722,541,373 |
| 2020-10-23 | 2020-10-21 | 13.582 | 271,110,361 | +167,332 | 3.56% | 3,682,098,764 |
| 2020-10-22 | 2020-10-20 | 13.371 | 270,943,029 | -305,901 | 3.56% | 3,622,884,920 |
| 2020-10-21 | 2020-10-19 | 13.398 | 271,248,930 | -707,305 | 3.56% | 3,634,100,929 |
| 2020-10-20 | 2020-10-16 | 13.582 | 271,956,235 | +1,327,381 | 3.57% | 3,693,587,044 |
| 2020-10-19 | 2020-10-15 | 13.555 | 270,628,854 | -201,607 | 3.55% | 3,668,449,755 |
| 2020-10-16 | 2020-10-14 | 13.792 | 270,830,461 | -412,691 | 3.56% | 3,735,214,848 |
| 2020-10-15 | 2020-10-12 | 13.976 | 271,243,152 | +176,761 | 3.56% | 3,790,785,317 |
| 2020-10-14 | 2020-10-09 | 13.923 | 271,066,391 | -11,267 | 3.56% | 3,774,073,190 |
| 2020-10-12 | 2020-10-08 | 14.159 | 271,077,658 | -466,541 | 3.56% | 3,838,320,761 |
| 2020-10-09 | 2020-10-07 | 13.529 | 271,544,199 | -757,215 | 3.57% | 3,673,724,067 |
| 2020-10-08 | 2020-10-06 | 13.582 | 272,301,414 | -532,778 | 3.58% | 3,698,275,110 |
| 2020-10-07 | 2020-10-05 | 13.424 | 272,834,192 | -452,380 | 3.58% | 3,662,507,064 |
| 2020-10-06 | 2020-09-30 | 13.266 | 273,286,572 | -247,127 | 3.59% | 3,625,504,480 |
| 2020-10-05 | 2020-09-29 | 13.450 | 273,533,699 | -79,897 | 3.59% | 3,679,082,905 |
| 2020-09-30 | 2020-09-28 | 13.503 | 273,613,596 | +1,196,368 | 3.59% | 3,694,533,151 |
| 2020-09-29 | 2020-09-25 | 13.240 | 272,417,228 | -303,161 | 3.58% | 3,606,815,114 |
| 2020-09-28 | 2020-09-24 | 13.240 | 272,720,389 | -725,435 | 3.58% | 3,610,828,978 |
| 2020-09-25 | 2020-09-23 | 13.529 | 273,445,824 | -1,067,532 | 3.59% | 3,699,451,170 |
| 2020-09-24 | 2020-09-22 | 13.529 | 274,513,356 | +1,570,160 | 3.61% | 3,713,893,821 |
| 2020-09-23 | 2020-09-21 | 13.687 | 272,943,196 | +361,844 | 3.59% | 3,735,672,289 |
| 2020-09-22 | 2020-09-18 | 13.582 | 272,581,352 | +1,788,052 | 3.58% | 3,702,077,101 |
| 2020-09-21 | 2020-09-17 | 13.844 | 270,793,300 | +897,247 | 3.56% | 3,748,929,772 |
| 2020-09-18 | 2020-09-16 | 13.555 | 269,896,053 | +774,178 | 3.55% | 3,658,516,432 |
| 2020-09-17 | 2020-09-15 | 13.555 | 269,121,875 | +1,635,940 | 3.53% | 3,648,022,233 |
| 2020-09-16 | 2020-09-14 | 13.424 | 267,485,935 | +863,192 | 3.51% | 3,590,712,437 |
| 2020-09-15 | 2020-09-11 | 13.030 | 266,622,743 | +305,749 | 3.50% | 3,474,062,630 |
| 2020-09-14 | 2020-09-10 | 13.043 | 266,316,994 | +652,282 | 3.50% | 3,473,576,820 |
| 2020-09-11 | 2020-09-09 | 12.491 | 265,664,712 | -8,070 | 3.49% | 3,318,510,282 |
| 2020-09-10 | 2020-09-08 | 12.649 | 265,672,782 | -24,646 | 3.49% | 3,360,486,306 |
| 2020-09-09 | 2020-09-07 | 13.043 | 265,697,428 | +1,021,898 | 3.49% | 3,465,495,811 |
| 2020-09-08 | 2020-09-04 | 12.294 | 264,675,530 | -543,416 | 3.48% | 3,254,006,525 |
| 2020-09-07 | 2020-09-03 | 11.979 | 265,218,946 | +3,046 | 3.48% | 3,177,080,086 |
| 2020-09-04 | 2020-09-02 | 11.651 | 265,215,900 | +12,942 | 3.48% | 3,089,953,587 |
| 2020-09-03 | 2020-09-01 | 11.638 | 265,202,958 | -72,174 | 3.48% | 3,086,319,373 |
| 2020-09-02 | 2020-08-31 | 11.427 | 265,275,132 | +377,050 | 3.48% | 3,031,409,248 |
| 2020-09-01 | 2020-08-28 | 11.427 | 264,898,082 | +4,263 | 3.48% | 3,027,100,541 |
| 2020-08-31 | 2020-08-27 | 11.033 | 264,893,819 | -50,856 | 3.48% | 2,922,670,729 |
| 2020-08-28 | 2020-08-26 | 10.994 | 264,944,675 | -94,100 | 3.48% | 2,912,791,728 |
| 2020-08-27 | 2020-08-25 | 11.033 | 265,038,775 | -22,231 | 3.48% | 2,924,270,081 |
| 2020-08-26 | 2020-08-24 | 10.758 | 265,061,006 | -52,075 | 3.48% | 2,851,402,480 |
| 2020-08-25 | 2020-08-21 | 10.705 | 265,113,081 | +40,807 | 3.48% | 2,838,033,679 |
| 2020-08-24 | 2020-08-20 | 10.626 | 265,072,274 | -448,226 | 3.48% | 2,816,706,557 |
| 2020-08-21 | 2020-08-19 | 10.639 | 265,520,500 | -28,930 | 3.49% | 2,824,957,090 |
| 2020-08-20 | 2020-08-18 | 10.849 | 265,549,430 | +13,083,790 | 3.49% | 2,881,072,587 |
| 2020-08-19 | 2020-08-17 | 10.849 | 252,465,640 | +90,598 | 3.32% | 2,739,120,300 |
| 2020-08-18 | 2020-08-14 | 10.639 | 252,375,042 | +88,089 | 3.31% | 2,685,098,379 |
| 2020-08-17 | 2020-08-13 | 10.639 | 252,286,953 | -369,323 | 3.31% | 2,684,161,172 |
| 2020-08-14 | 2020-08-12 | 10.744 | 252,656,276 | -366,884 | 3.32% | 2,714,639,559 |
| 2020-08-13 | 2020-08-11 | 10.758 | 253,023,160 | +193,283,858 | 3.32% | 2,721,904,956 |
| 2020-08-12 | 2020-08-10 | 10.692 | 59,739,302 | -20,149 | 0.78% | 638,724,137 |
| 2020-08-11 | 2020-08-07 | 10.863 | 59,759,451 | -13,551 | 0.78% | 649,143,762 |
| 2020-08-10 | 2020-08-06 | 10.823 | 59,773,002 | +381,120 | 0.79% | 646,935,613 |
| 2020-08-07 | 2020-08-05 | 10.849 | 59,391,882 | +427,333 | 0.78% | 644,370,892 |
| 2020-08-06 | 2020-08-04 | 10.639 | 58,964,549 | +10,963 | 0.77% | 627,342,600 |
| 2020-08-05 | 2020-08-03 | 11.009 | 58,953,586 | +12,131 | 0.77% | 649,044,832 |
| 2020-08-04 | 2020-07-31 | 11.129 | 58,941,455 | +863,195 | 0.77% | 655,981,739 |
| 2020-08-03 | 2020-07-30 | 11.023 | 58,078,260 | +111,039 | 0.77% | 640,182,102 |
| 2020-07-31 | 2020-07-29 | 10.983 | 57,967,221 | +339,871 | 0.77% | 636,640,282 |
| 2020-07-30 | 2020-07-28 | 10.956 | 57,627,350 | +601,020 | 0.77% | 631,371,375 |
| 2020-07-29 | 2020-07-27 | 10.916 | 57,026,330 | +56,871 | 0.76% | 622,506,293 |
| 2020-07-28 | 2020-07-24 | 10.756 | 56,969,459 | -121,944 | 0.76% | 612,773,608 |
| 2020-07-27 | 2020-07-23 | 10.943 | 57,091,403 | -132,014 | 0.76% | 624,738,535 |
| 2020-07-24 | 2020-07-22 | 11.023 | 57,223,417 | -398,858 | 0.76% | 630,759,382 |
| 2020-07-23 | 2020-07-21 | 11.009 | 57,622,275 | +243,462 | 0.77% | 634,387,869 |
| 2020-07-22 | 2020-07-20 | 10.676 | 57,378,813 | -1,423,230 | 0.76% | 612,588,017 |
| 2020-07-21 | 2020-07-17 | 10.836 | 58,802,043 | +118,392 | 0.78% | 637,187,698 |
| 2020-07-20 | 2020-07-16 | 10.663 | 58,683,651 | -1,331,857 | 0.78% | 625,736,566 |
| 2020-07-17 | 2020-07-15 | 10.690 | 60,015,508 | -717,776 | 0.80% | 641,537,838 |
| 2020-07-16 | 2020-07-14 | 10.130 | 60,733,284 | -872,185 | 0.81% | 615,211,973 |
| 2020-07-15 | 2020-07-13 | 10.223 | 61,605,469 | -21,840 | 0.82% | 629,794,776 |
| 2020-07-14 | 2020-07-10 | 10.036 | 61,627,309 | -317,828 | 0.82% | 618,518,369 |
| 2020-07-13 | 2020-07-09 | 10.170 | 61,945,137 | -1,486,278 | 0.83% | 629,964,646 |
| 2020-07-10 | 2020-07-08 | 10.170 | 63,431,415 | +122,743 | 0.85% | 645,079,676 |
| 2020-07-09 | 2020-07-07 | 10.050 | 63,308,672 | -3,221,794 | 0.84% | 636,237,073 |
| 2020-07-08 | 2020-07-06 | 10.303 | 66,530,466 | +8,903 | 0.89% | 685,463,732 |
| 2020-07-07 | 2020-07-03 | 10.116 | 66,521,563 | +344,372 | 0.89% | 672,959,057 |
| 2020-07-06 | 2020-07-02 | 10.210 | 66,177,191 | -382,600 | 0.88% | 675,649,594 |
| 2020-07-03 | 2020-06-30 | 9.876 | 66,559,791 | -719,334 | 0.89% | 657,377,112 |
| 2020-07-02 | 2020-06-29 | 9.930 | 67,279,125 | -1,464,116 | 0.90% | 668,068,553 |
| 2020-06-30 | 2020-06-26 | 9.996 | 68,743,241 | -249,703 | 0.92% | 687,188,193 |
| 2020-06-29 | 2020-06-24 | 10.143 | 68,992,944 | -93,633 | 0.92% | 699,799,706 |
| 2020-06-26 | 2020-06-23 | 10.076 | 69,086,577 | +1,024,860 | 0.92% | 696,145,296 |
| 2020-06-24 | 2020-06-22 | 9.890 | 68,061,717 | +1,628,079 | 0.91% | 673,118,037 |
| 2020-06-23 | 2020-06-19 | 10.410 | 66,433,638 | +936,933 | 0.89% | 691,549,850 |
| 2020-06-22 | 2020-06-18 | 9.996 | 65,496,705 | +1,903,783 | 0.87% | 654,734,366 |
| 2020-06-19 | 2020-06-17 | 9.517 | 63,592,922 | -162,208 | 0.85% | 605,189,541 |
| 2020-06-18 | 2020-06-16 | 9.383 | 63,755,130 | -391,789 | 0.85% | 598,235,549 |
| 2020-06-17 | 2020-06-15 | 8.970 | 64,146,919 | +170,161 | 0.85% | 575,407,195 |
| 2020-06-16 | 2020-06-12 | 9.383 | 63,976,758 | -516,484 | 0.85% | 600,315,158 |
| 2020-06-15 | 2020-06-11 | 8.864 | 64,493,242 | -7,202 | 0.86% | 571,636,927 |
| 2020-06-12 | 2020-06-10 | 8.943 | 64,500,444 | -9,604 | 0.86% | 576,858,965 |
| 2020-06-11 | 2020-06-09 | 9.210 | 64,510,048 | -496,676 | 0.86% | 594,141,426 |
| 2020-06-10 | 2020-06-08 | 8.850 | 65,006,724 | -247,329 | 0.87% | 575,321,735 |
| 2020-06-09 | 2020-06-05 | 8.544 | 65,254,053 | +79,529 | 0.87% | 557,506,509 |
| 2020-06-08 | 2020-06-04 | 8.277 | 65,174,524 | -55,370 | 0.87% | 539,453,344 |
| 2020-06-05 | 2020-06-03 | 8.304 | 65,229,894 | +376,034 | 0.87% | 541,650,491 |
| 2020-06-04 | 2020-06-02 | 8.090 | 64,853,860 | -2,251 | 0.86% | 524,697,437 |
| 2020-06-03 | 2020-06-01 | 7.837 | 64,856,111 | -41,115 | 0.86% | 508,291,270 |
| 2020-06-02 | 2020-05-29 | 7.611 | 64,897,226 | -49,067 | 0.86% | 493,908,686 |
| 2020-06-01 | 2020-05-28 | 7.704 | 64,946,293 | +61,371 | 0.87% | 500,341,617 |
| 2020-05-29 | 2020-05-27 | 7.651 | 64,884,922 | +253,634 | 0.86% | 496,409,519 |
| 2020-05-28 | 2020-05-26 | 7.824 | 64,631,288 | -41,715 | 0.86% | 505,667,840 |
| 2020-05-27 | 2020-05-25 | 7.571 | 64,673,003 | +22,358 | 0.86% | 489,616,207 |
| 2020-05-26 | 2020-05-22 | 7.704 | 64,650,645 | +127,546 | 0.86% | 498,063,966 |
| 2020-05-25 | 2020-05-21 | 8.264 | 64,523,099 | -85,981 | 0.86% | 533,201,459 |
| 2020-05-22 | 2020-05-20 | 8.330 | 64,609,080 | +101,886 | 0.86% | 538,217,725 |
| 2020-05-21 | 2020-05-19 | 8.517 | 64,507,194 | +1,117,447 | 0.86% | 549,406,042 |
| 2020-05-20 | 2020-05-18 | 8.224 | 63,389,747 | -1,650 | 0.84% | 521,301,055 |
| 2020-05-19 | 2020-05-15 | 8.130 | 63,391,397 | +91,275 | 0.84% | 515,400,196 |
| 2020-05-18 | 2020-05-14 | 8.224 | 63,300,122 | -188,617 | 0.84% | 520,564,002 |
| 2020-05-15 | 2020-05-13 | 8.304 | 63,488,739 | -187,717 | 0.85% | 527,192,435 |
| 2020-05-14 | 2020-05-12 | 8.530 | 63,676,456 | +103,687 | 0.85% | 543,179,386 |
| 2020-05-13 | 2020-05-11 | 8.730 | 63,572,769 | +189,067 | 0.85% | 555,004,941 |
| 2020-05-12 | 2020-05-08 | 8.850 | 63,383,702 | +17,106 | 0.84% | 560,957,685 |
| 2020-05-11 | 2020-05-07 | 8.664 | 63,366,596 | -154,405 | 0.84% | 548,982,065 |
| 2020-05-08 | 2020-05-06 | 8.544 | 63,521,001 | -393,740 | 0.85% | 542,699,954 |
| 2020-05-07 | 2020-05-05 | 8.544 | 63,914,741 | +25,509 | 0.85% | 546,063,923 |
| 2020-05-06 | 2020-05-04 | 8.450 | 63,889,232 | -208,574 | 0.85% | 539,885,107 |
| 2020-05-05 | 2020-04-29 | 8.824 | 64,097,806 | -310,610 | 0.85% | 565,568,972 |
| 2020-05-04 | 2020-04-28 | 8.730 | 64,408,416 | -216,182 | 0.86% | 562,300,333 |
| 2020-04-29 | 2020-04-27 | 8.504 | 64,624,598 | -869,697 | 0.86% | 549,544,613 |
| 2020-04-28 | 2020-04-24 | 8.384 | 65,494,295 | +921,561 | 0.87% | 549,083,684 |
| 2020-04-27 | 2020-04-23 | 8.464 | 64,572,734 | -129,646 | 0.86% | 546,521,588 |
| 2020-04-24 | 2020-04-22 | 8.357 | 64,702,380 | -277,449 | 0.86% | 540,719,732 |
| 2020-04-23 | 2020-04-21 | 8.210 | 64,979,829 | +73,076 | 0.87% | 533,511,393 |
| 2020-04-22 | 2020-04-20 | 8.384 | 64,906,753 | -63,180 | 0.87% | 544,157,916 |
| 2020-04-21 | 2020-04-17 | 8.344 | 64,969,933 | +165,959 | 0.87% | 542,089,723 |
| 2020-04-20 | 2020-04-16 | 8.157 | 64,803,974 | +370,932 | 0.86% | 528,612,566 |
| 2020-04-17 | 2020-04-15 | 8.317 | 64,433,042 | +295,155 | 0.86% | 535,892,461 |
| 2020-04-16 | 2020-04-14 | 8.144 | 64,137,887 | +92,926 | 0.85% | 522,324,359 |
| 2020-04-15 | 2020-04-09 | 7.877 | 64,044,961 | +445,058 | 0.85% | 504,495,002 |
| 2020-04-14 | 2020-04-08 | 7.344 | 63,599,903 | +1,094,745 | 0.85% | 467,081,293 |
| 2020-04-09 | 2020-04-07 | 7.584 | 62,505,158 | +88,081 | 0.83% | 474,037,332 |
| 2020-04-08 | 2020-04-06 | 7.197 | 62,417,077 | -258,091 | 0.83% | 449,243,299 |
| 2020-04-07 | 2020-04-03 | 6.904 | 62,675,168 | -681,392 | 0.84% | 432,722,710 |
| 2020-04-06 | 2020-04-02 | 6.984 | 63,356,560 | +4,051 | 0.84% | 442,493,910 |
| 2020-04-03 | 2020-04-01 | 7.184 | 63,352,509 | +22,358 | 0.84% | 455,131,617 |
| 2020-04-02 | 2020-03-31 | 7.317 | 63,330,151 | -54,019 | 0.84% | 463,412,015 |
| 2020-04-01 | 2020-03-30 | 7.184 | 63,384,170 | -4,202 | 0.84% | 455,359,073 |
| 2020-03-31 | 2020-03-27 | 7.424 | 63,388,372 | +2,551 | 0.84% | 470,597,066 |
| 2020-03-30 | 2020-03-26 | 7.277 | 63,385,821 | +146,452 | 0.84% | 461,284,843 |
| 2020-03-27 | 2020-03-25 | 7.384 | 63,239,369 | +1,318,369 | 0.84% | 466,962,187 |
| 2020-03-26 | 2020-03-24 | 6.944 | 61,921,000 | -492,775 | 0.83% | 429,991,734 |
| 2020-03-25 | 2020-03-23 | 6.811 | 62,413,775 | +2,250 | 0.83% | 425,094,781 |
| 2020-03-24 | 2020-03-20 | 7.304 | 62,411,525 | +1,150,579 | 0.83% | 455,858,204 |
| 2020-03-23 | 2020-03-19 | 6.851 | 61,260,946 | -248,788 | 0.82% | 419,692,530 |
| 2020-03-20 | 2020-03-18 | 7.344 | 61,509,734 | +52,548 | 0.82% | 451,730,973 |
| 2020-03-19 | 2020-03-17 | 7.704 | 61,457,186 | -949,684 | 0.82% | 473,461,785 |
| 2020-03-18 | 2020-03-16 | 7.811 | 62,406,870 | -56,273 | 0.83% | 487,432,451 |
| 2020-03-17 | 2020-03-13 | 7.904 | 62,463,143 | -77,577 | 0.83% | 493,699,797 |
| 2020-03-16 | 2020-03-12 | 8.117 | 62,540,720 | -170,918 | 0.83% | 507,650,234 |
| 2020-03-13 | 2020-03-11 | 8.664 | 62,711,638 | -246,688 | 0.84% | 543,307,779 |
| 2020-03-12 | 2020-03-10 | 8.797 | 62,958,326 | +146,152 | 0.84% | 553,836,443 |
| 2020-03-11 | 2020-03-09 | 8.744 | 62,812,174 | -401,842 | 0.84% | 549,201,970 |
| 2020-03-10 | 2020-03-06 | 9.197 | 63,214,016 | +136,998 | 0.84% | 581,362,339 |
| 2020-03-09 | 2020-03-05 | 9.450 | 63,077,018 | -30,461 | 0.84% | 596,076,240 |
| 2020-03-06 | 2020-03-04 | 8.890 | 63,107,479 | -174,211 | 0.84% | 561,036,462 |
| 2020-03-05 | 2020-03-03 | 8.864 | 63,281,690 | -429,603 | 0.84% | 560,898,316 |
| 2020-03-04 | 2020-03-02 | 8.850 | 63,711,293 | -123,044 | 0.85% | 563,856,927 |
| 2020-03-03 | 2020-02-28 | 8.997 | 63,834,337 | -461,657 | 0.85% | 574,304,933 |
| 2020-03-02 | 2020-02-27 | 9.263 | 64,295,994 | +4,052 | 0.86% | 595,597,877 |
| 2020-02-28 | 2020-02-26 | 9.330 | 64,291,942 | +393,382 | 0.86% | 599,844,949 |
| 2020-02-27 | 2020-02-25 | 9.463 | 63,898,560 | -263,043 | 0.85% | 604,691,469 |
| 2020-02-26 | 2020-02-24 | 9.677 | 64,161,603 | +680,342 | 0.86% | 620,863,671 |
| 2020-02-25 | 2020-02-21 | 9.863 | 63,481,261 | +44,565 | 0.85% | 626,125,925 |
| 2020-02-24 | 2020-02-20 | 9.916 | 63,436,696 | +95,134 | 0.85% | 629,068,462 |
| 2020-02-21 | 2020-02-19 | 9.797 | 63,341,562 | -44,265 | 0.84% | 620,526,781 |
| 2020-02-20 | 2020-02-18 | 9.797 | 63,385,827 | +395,540 | 0.84% | 620,960,424 |
| 2020-02-19 | 2020-02-17 | 9.863 | 62,990,287 | +72,326 | 0.84% | 621,283,369 |
| 2020-02-18 | 2020-02-14 | 9.876 | 62,917,961 | -89,132 | 0.84% | 621,408,615 |
| 2020-02-17 | 2020-02-13 | 9.850 | 63,007,093 | +65,723 | 0.84% | 620,609,334 |
| 2020-02-14 | 2020-02-12 | 9.663 | 62,941,370 | +99,786 | 0.84% | 608,217,091 |
| 2020-02-13 | 2020-02-11 | 9.303 | 62,841,584 | +346,023 | 0.84% | 584,637,903 |
| 2020-02-12 | 2020-02-10 | 9.370 | 62,495,561 | +16,356 | 0.83% | 585,583,617 |
| 2020-02-11 | 2020-02-07 | 9.557 | 62,479,205 | -99,336 | 0.83% | 597,089,003 |
| 2020-02-10 | 2020-02-06 | 9.650 | 62,578,541 | -25,757 | 0.83% | 603,876,906 |
| 2020-02-07 | 2020-02-05 | 9.583 | 62,604,298 | -1,796,438 | 0.83% | 599,953,322 |
| 2020-02-06 | 2020-02-04 | 9.463 | 64,400,736 | -948,787 | 0.86% | 609,443,713 |
| 2020-02-05 | 2020-02-03 | 9.463 | 65,349,523 | -126,345 | 0.87% | 618,422,372 |
| 2020-02-04 | 2020-01-31 | 9.410 | 65,475,868 | -51,616 | 0.87% | 616,127,208 |
| 2020-02-03 | 2020-01-30 | 9.343 | 65,527,484 | -1,002,506 | 0.87% | 612,245,967 |
| 2020-01-31 | 2020-01-29 | 9.530 | 66,529,990 | +178,519 | 0.89% | 634,027,247 |
| 2020-01-30 | 2020-01-24 | 10.370 | 66,351,471 | -459,021 | 0.88% | 688,041,405 |
| 2020-01-29 | 2020-01-22 | 10.570 | 66,810,492 | -207,076 | 0.89% | 706,158,643 |
| 2020-01-23 | 2020-01-21 | 10.570 | 67,017,568 | -199,421 | 0.89% | 708,347,349 |
| 2020-01-22 | 2020-01-20 | 10.943 | 67,216,989 | +162,357 | 0.90% | 735,540,572 |
| 2020-01-21 | 2020-01-17 | 11.023 | 67,054,632 | +70,225 | 0.89% | 739,126,400 |
| 2020-01-20 | 2020-01-16 | 11.049 | 66,984,407 | +595,562 | 0.89% | 740,137,944 |
| 2020-01-17 | 2020-01-15 | 11.209 | 66,388,845 | +1,183,470 | 0.88% | 744,175,779 |
| 2020-01-16 | 2020-01-14 | 11.329 | 65,205,375 | -471,317 | 0.87% | 738,731,715 |
| 2020-01-15 | 2020-01-13 | 11.049 | 65,676,692 | -1,253,245 | 0.88% | 725,688,469 |
| 2020-01-14 | 2020-01-10 | 10.663 | 66,929,937 | -160,857 | 0.89% | 713,665,701 |
| 2020-01-13 | 2020-01-09 | 10.423 | 67,090,794 | -377,384 | 0.89% | 699,284,829 |
| 2020-01-10 | 2020-01-08 | 10.423 | 67,468,178 | -168,135 | 0.90% | 703,218,288 |
| 2020-01-09 | 2020-01-07 | 10.290 | 67,636,313 | +868,658 | 0.90% | 695,955,782 |
| 2020-01-08 | 2020-01-06 | 10.130 | 66,767,655 | +591,625 | 0.89% | 676,338,543 |
| 2020-01-07 | 2020-01-03 | 10.236 | 66,176,030 | +413,247 | 0.88% | 677,401,808 |
| 2020-01-06 | 2020-01-02 | 10.063 | 65,762,783 | +44,470 | 0.88% | 661,776,829 |
| 2020-01-03 | 2019-12-31 | 9.930 | 65,718,313 | +28,941 | 0.88% | 652,569,995 |
| 2020-01-02 | 2019-12-27 | 9.797 | 65,689,372 | +538,092 | 0.88% | 643,527,145 |
| 2019-12-30 | 2019-12-24 | 9.930 | 65,151,280 | +641,928 | 0.87% | 646,939,468 |
| 2019-12-27 | 2019-12-20 | 9.876 | 64,509,352 | -1,442,463 | 0.86% | 637,125,972 |
| 2019-12-23 | 2019-12-19 | 9.583 | 65,951,815 | -321,414 | 0.88% | 632,033,450 |
| 2019-12-20 | 2019-12-18 | 9.637 | 66,273,229 | -59,421 | 0.88% | 638,646,961 |
| 2019-12-19 | 2019-12-17 | 9.637 | 66,332,650 | -240,836 | 0.88% | 639,219,576 |
| 2019-12-18 | 2019-12-16 | 9.650 | 66,573,486 | -1,062,527 | 0.89% | 642,427,742 |
| 2019-12-17 | 2019-12-13 | 9.597 | 67,636,013 | -1,076,783 | 0.90% | 649,075,052 |
| 2019-12-16 | 2019-12-12 | 9.383 | 68,712,796 | -315,712 | 0.92% | 644,754,975 |
| 2019-12-13 | 2019-12-11 | 9.397 | 69,028,508 | -1,951 | 0.92% | 648,637,458 |
| 2019-12-12 | 2019-12-10 | 9.706 | 69,030,459 | +36,463 | 0.92% | 670,005,809 |
| 2019-12-11 | 2019-12-09 | 9.597 | 68,993,996 | +1,814,576 | 0.92% | 662,169,757 |
| 2019-12-10 | 2019-12-06 | 9.665 | 67,179,420 | -2,354,892 | 0.91% | 649,307,717 |
| 2019-12-09 | 2019-12-05 | 9.747 | 69,534,312 | -62,852 | 0.94% | 677,723,956 |
| 2019-12-06 | 2019-12-04 | 9.747 | 69,597,164 | -120,760 | 0.94% | 678,336,550 |
| 2019-12-05 | 2019-12-03 | 9.760 | 69,717,924 | -1,285,945 | 0.95% | 680,458,632 |
| 2019-12-04 | 2019-12-02 | 9.977 | 71,003,869 | -398,649 | 0.96% | 708,409,886 |
| 2019-12-03 | 2019-11-29 | 9.964 | 71,402,518 | +390,239 | 0.97% | 711,419,314 |
| 2019-12-02 | 2019-11-28 | 9.231 | 71,012,279 | +98,999 | 0.96% | 655,549,284 |
| 2019-11-29 | 2019-11-27 | 9.150 | 70,913,280 | +2,968,768 | 0.96% | 648,867,663 |
| 2019-11-28 | 2019-11-26 | 9.259 | 67,944,512 | +163,768 | 0.92% | 629,071,301 |
| 2019-11-27 | 2019-11-25 | 9.204 | 67,780,744 | +93,682 | 0.92% | 623,879,752 |
| 2019-11-26 | 2019-11-22 | 9.096 | 67,687,062 | -2,341,283 | 0.92% | 615,677,055 |
| 2019-11-25 | 2019-11-21 | 9.069 | 70,028,345 | -174,095 | 0.95% | 635,074,632 |
| 2019-11-22 | 2019-11-20 | 9.245 | 70,202,440 | -255,094 | 0.95% | 649,024,911 |
| 2019-11-21 | 2019-11-19 | 9.259 | 70,457,534 | +22,514 | 0.96% | 652,338,375 |
| 2019-11-20 | 2019-11-18 | 9.123 | 70,435,020 | +75,171 | 0.95% | 642,581,904 |
| 2019-11-19 | 2019-11-15 | 9.109 | 70,359,849 | -60,551 | 0.95% | 640,942,333 |
| 2019-11-18 | 2019-11-14 | 9.109 | 70,420,400 | -267,632 | 0.95% | 641,493,922 |
| 2019-11-15 | 2019-11-13 | 9.204 | 70,688,032 | +233,256 | 0.96% | 650,639,537 |
| 2019-11-14 | 2019-11-12 | 9.340 | 70,454,776 | -285,647 | 0.96% | 658,043,260 |
| 2019-11-13 | 2019-11-11 | 9.367 | 70,740,423 | +195,338 | 0.96% | 662,629,070 |
| 2019-11-12 | 2019-11-08 | 9.611 | 70,545,085 | +80,707 | 0.96% | 678,012,626 |
| 2019-11-11 | 2019-11-07 | 9.692 | 70,464,378 | +145,027 | 0.96% | 682,968,148 |
| 2019-11-08 | 2019-11-06 | 9.679 | 70,319,351 | +73,327 | 0.95% | 680,609,255 |
| 2019-11-07 | 2019-11-05 | 9.625 | 70,246,024 | +944,706 | 0.95% | 676,090,574 |
| 2019-11-06 | 2019-11-04 | 9.720 | 69,301,318 | +563,889 | 0.94% | 673,574,186 |
| 2019-11-05 | 2019-11-01 | 9.679 | 68,737,429 | +1,125,866 | 0.93% | 665,298,096 |
| 2019-11-04 | 2019-10-31 | 9.570 | 67,611,563 | +918,725 | 0.92% | 647,068,803 |
| 2019-11-01 | 2019-10-30 | 9.557 | 66,692,838 | +1,092,372 | 0.90% | 637,372,175 |
| 2019-10-31 | 2019-10-29 | 9.530 | 65,600,466 | +881,394 | 0.89% | 625,154,029 |
| 2019-10-30 | 2019-10-28 | 9.516 | 64,719,072 | +1,284,839 | 0.88% | 615,877,273 |
| 2019-10-29 | 2019-10-25 | 9.367 | 63,434,233 | +803,497 | 0.86% | 594,191,624 |
| 2019-10-28 | 2019-10-24 | 9.367 | 62,630,736 | +1,467,415 | 0.85% | 586,665,227 |
| 2019-10-25 | 2019-10-23 | 9.340 | 61,163,321 | +805,412 | 0.83% | 571,261,644 |
| 2019-10-24 | 2019-10-22 | 9.326 | 60,357,909 | -1,909,000 | 0.82% | 562,920,946 |
| 2019-10-23 | 2019-10-21 | 9.259 | 62,266,909 | +548,327 | 0.84% | 576,504,625 |
| 2019-10-22 | 2019-10-18 | 9.042 | 61,718,582 | +1,406,484 | 0.84% | 558,041,578 |
| 2019-10-21 | 2019-10-17 | 8.920 | 60,312,098 | -119,359 | 0.82% | 537,966,354 |
| 2019-10-18 | 2019-10-16 | 8.581 | 60,431,457 | -640,464 | 0.82% | 518,551,100 |
| 2019-10-17 | 2019-10-15 | 8.920 | 61,071,921 | +340,226 | 0.83% | 544,743,754 |
| 2019-10-16 | 2019-10-14 | 9.001 | 60,731,695 | -47,510 | 0.82% | 546,648,633 |
| 2019-10-15 | 2019-10-11 | 8.947 | 60,779,205 | -397,026 | 0.82% | 543,780,633 |
| 2019-10-14 | 2019-10-10 | 8.676 | 61,176,231 | -1,712,036 | 0.83% | 530,746,912 |
| 2019-10-11 | 2019-10-09 | 8.784 | 62,888,267 | +345,172 | 0.85% | 552,420,031 |
| 2019-10-10 | 2019-10-08 | 8.635 | 62,543,095 | -4,153 | 0.85% | 540,061,957 |
| 2019-10-09 | 2019-10-04 | 8.865 | 62,547,248 | -1,770 | 0.85% | 554,511,732 |
| 2019-10-08 | 2019-10-03 | 8.784 | 62,549,018 | +158,161 | 0.85% | 549,440,017 |
| 2019-10-04 | 2019-10-02 | 8.676 | 62,390,857 | +1,181 | 0.85% | 541,284,648 |
| 2019-10-03 | 2019-09-30 | 8.771 | 62,389,676 | +549,288 | 0.85% | 547,194,591 |
| 2019-10-02 | 2019-09-27 | 8.743 | 61,840,388 | +220,865 | 0.84% | 540,700,418 |
| 2019-09-30 | 2019-09-26 | 8.757 | 61,619,523 | +951,104 | 0.84% | 539,604,590 |
| 2019-09-27 | 2019-09-25 | 8.947 | 60,668,419 | +849,674 | 0.82% | 542,789,450 |
| 2019-09-26 | 2019-09-24 | 9.123 | 59,818,745 | +1,084,407 | 0.81% | 545,729,143 |
| 2019-09-25 | 2019-09-23 | 9.204 | 58,734,338 | +735,037 | 0.80% | 540,613,190 |
| 2019-09-24 | 2019-09-20 | 9.299 | 57,999,301 | +531,433 | 0.79% | 539,351,213 |
| 2019-09-23 | 2019-09-19 | 9.259 | 57,467,868 | -50,753 | 0.78% | 532,072,207 |
| 2019-09-20 | 2019-09-18 | 9.381 | 57,518,621 | +830,937 | 0.78% | 539,559,501 |
| 2019-09-19 | 2019-09-17 | 9.313 | 56,687,684 | +470,500 | 0.77% | 527,922,578 |
| 2019-09-18 | 2019-09-16 | 9.543 | 56,217,184 | +539,105 | 0.76% | 536,496,053 |
| 2019-09-17 | 2019-09-13 | 9.516 | 55,678,079 | +159,637 | 0.75% | 529,841,705 |
| 2019-09-16 | 2019-09-12 | 9.462 | 55,518,442 | +643,563 | 0.75% | 525,312,189 |
| 2019-09-13 | 2019-09-11 | 9.367 | 54,874,879 | +235,176 | 0.74% | 514,015,728 |
| 2019-09-12 | 2019-09-10 | 9.204 | 54,639,703 | +421,075 | 0.74% | 502,924,612 |
| 2019-09-11 | 2019-09-09 | 9.408 | 54,218,628 | +650,202 | 0.73% | 510,073,521 |
| 2019-09-10 | 2019-09-06 | 9.448 | 53,568,426 | +1,250,535 | 0.73% | 506,135,091 |
| 2019-09-09 | 2019-09-05 | 9.557 | 52,317,891 | -422,255 | 0.71% | 499,993,238 |
| 2019-09-06 | 2019-09-04 | 9.774 | 52,740,146 | +312,634 | 0.71% | 515,467,606 |
| 2019-09-05 | 2019-09-03 | 8.906 | 52,427,512 | -1,188,422 | 0.71% | 466,927,446 |
| 2019-09-04 | 2019-09-02 | 9.015 | 53,615,934 | -62,113 | 0.73% | 483,326,165 |
| 2019-09-03 | 2019-08-30 | 9.015 | 53,678,047 | +102,981 | 0.73% | 483,886,088 |
| 2019-09-02 | 2019-08-29 | 8.893 | 53,575,066 | +29,360 | 0.73% | 476,421,486 |
| 2019-08-30 | 2019-08-28 | 8.838 | 53,545,706 | -563,596 | 0.73% | 473,256,982 |
| 2019-08-29 | 2019-08-27 | 8.865 | 54,109,302 | -828,281 | 0.73% | 479,705,243 |
| 2019-08-28 | 2019-08-26 | 9.001 | 54,937,583 | -576,728 | 0.74% | 494,495,579 |
| 2019-08-27 | 2019-08-23 | 9.353 | 55,514,311 | -380,797 | 0.75% | 519,252,779 |
| 2019-08-26 | 2019-08-22 | 9.421 | 55,895,108 | +95,605 | 0.76% | 526,603,073 |
| 2019-08-23 | 2019-08-21 | 9.462 | 55,799,503 | +94,425 | 0.76% | 527,971,571 |
| 2019-08-22 | 2019-08-20 | 9.326 | 55,705,078 | -101,352 | 0.76% | 519,526,865 |
| 2019-08-21 | 2019-08-19 | 9.435 | 55,806,430 | -6,954 | 0.76% | 526,524,114 |
| 2019-08-20 | 2019-08-16 | 9.367 | 55,813,384 | +178,226 | 0.76% | 522,806,751 |
| 2019-08-19 | 2019-08-15 | 8.920 | 55,635,158 | +3,326,329 | 0.75% | 496,249,411 |
| 2019-08-16 | 2019-08-14 | 8.649 | 52,308,829 | -233,554 | 0.71% | 452,397,776 |
| 2019-08-15 | 2019-08-13 | 8.608 | 52,542,383 | +1,474,404 | 0.71% | 452,280,929 |
| 2019-08-14 | 2019-08-12 | 9.069 | 51,067,979 | +468,140 | 0.69% | 463,126,438 |
| 2019-08-13 | 2019-08-09 | 9.096 | 50,599,839 | +211,275 | 0.69% | 460,252,801 |
| 2019-08-12 | 2019-08-08 | 9.191 | 50,388,564 | -382,581 | 0.68% | 463,112,454 |
| 2019-08-09 | 2019-08-07 | 9.123 | 50,771,145 | +1,912,532 | 0.69% | 463,187,475 |
| 2019-08-08 | 2019-08-06 | 10.704 | 48,858,613 | -2,507,416 | 0.66% | 522,994,874 |
| 2019-08-07 | 2019-08-05 | 10.312 | 51,366,029 | +3,362,750 | 0.70% | 529,664,311 |
| 2019-08-06 | 2019-08-02 | 10.690 | 48,003,279 | +82,404 | 0.70% | 513,141,012 |
| 2019-08-05 | 2019-08-01 | 10.806 | 47,920,875 | +147,753 | 0.70% | 517,835,758 |
| 2019-08-02 | 2019-07-31 | 10.922 | 47,773,122 | -50,880 | 0.69% | 521,797,560 |
| 2019-08-01 | 2019-07-30 | 10.966 | 47,824,002 | -832,106 | 0.70% | 524,439,923 |
| 2019-07-31 | 2019-07-29 | 10.472 | 48,656,108 | +14,893 | 0.71% | 509,504,879 |
| 2019-07-30 | 2019-07-26 | 11.097 | 48,641,215 | -2,558,473 | 0.71% | 539,768,375 |
| 2019-07-29 | 2019-07-25 | 10.966 | 51,199,688 | -2,845,126 | 0.74% | 561,457,831 |
| 2019-07-26 | 2019-07-24 | 11.490 | 54,044,814 | -1,295,892 | 0.79% | 620,954,246 |
| 2019-07-25 | 2019-07-23 | 12.304 | 55,340,706 | -533,011 | 0.80% | 680,916,004 |
| 2019-07-24 | 2019-07-22 | 12.202 | 55,873,717 | -451,188 | 0.81% | 681,785,889 |
| 2019-07-23 | 2019-07-19 | 12.522 | 56,324,905 | +100,143 | 0.82% | 705,313,348 |
| 2019-07-22 | 2019-07-18 | 12.537 | 56,224,762 | +210,789 | 0.82% | 704,877,057 |
| 2019-07-19 | 2019-07-17 | 12.362 | 56,013,973 | -31,491 | 0.81% | 692,458,558 |
| 2019-07-18 | 2019-07-16 | 12.697 | 56,045,464 | +283,949 | 0.82% | 711,595,505 |
| 2019-07-17 | 2019-07-15 | 12.537 | 55,761,515 | +1,584,017 | 0.81% | 699,069,435 |
| 2019-07-16 | 2019-07-12 | 12.333 | 54,177,498 | -165,981 | 0.79% | 668,179,705 |
| 2019-07-15 | 2019-07-11 | 12.362 | 54,343,479 | -457,060 | 0.79% | 671,807,499 |
| 2019-07-12 | 2019-07-10 | 12.071 | 54,800,539 | +12,887 | 0.80% | 661,517,604 |
| 2019-07-11 | 2019-07-09 | 11.984 | 54,787,652 | +169,654 | 0.80% | 656,581,110 |
| 2019-07-10 | 2019-07-08 | 11.882 | 54,617,998 | +43,839 | 0.79% | 648,987,478 |
| 2019-07-09 | 2019-07-05 | 12.217 | 54,574,159 | -47,040 | 0.79% | 666,722,055 |
| 2019-07-08 | 2019-07-04 | 12.188 | 54,621,199 | +80,171 | 0.79% | 665,707,932 |
| 2019-07-05 | 2019-07-03 | 12.348 | 54,541,028 | +193,209 | 0.79% | 673,456,413 |
| 2019-07-04 | 2019-07-02 | 12.362 | 54,347,819 | +5,585,928 | 0.79% | 671,861,151 |
| 2019-07-03 | 2019-06-28 | 12.362 | 48,761,891 | +1,442,021 | 0.71% | 602,806,530 |
| 2019-07-02 | 2019-06-27 | 11.940 | 47,319,870 | +275,994 | 0.69% | 565,021,773 |
| 2019-06-28 | 2019-06-26 | 11.519 | 47,043,876 | -1,071,462 | 0.68% | 541,884,541 |
| 2019-06-27 | 2019-06-25 | 11.664 | 48,115,338 | -1,119,788 | 0.70% | 561,224,204 |
| 2019-06-26 | 2019-06-24 | 11.344 | 49,235,126 | -516,334 | 0.72% | 558,532,102 |
| 2019-06-25 | 2019-06-21 | 11.271 | 49,751,460 | -1,642,272 | 0.72% | 560,771,607 |
| 2019-06-24 | 2019-06-20 | 11.141 | 51,393,732 | -1,418,331 | 0.75% | 572,555,260 |
| 2019-06-21 | 2019-06-19 | 10.835 | 52,812,063 | -2,412,998 | 0.77% | 572,226,398 |
| 2019-06-20 | 2019-06-18 | 10.719 | 55,225,061 | -675,469 | 0.80% | 591,946,116 |
| 2019-06-19 | 2019-06-17 | 10.777 | 55,900,530 | -268,308 | 0.81% | 602,438,359 |
| 2019-06-18 | 2019-06-14 | 10.835 | 56,168,838 | -685,377 | 0.82% | 608,597,544 |
| 2019-06-17 | 2019-06-13 | 11.068 | 56,854,215 | -346,284 | 0.83% | 629,253,743 |
| 2019-06-14 | 2019-06-12 | 11.053 | 57,200,499 | -2,645,455 | 0.83% | 632,254,448 |
| 2019-06-13 | 2019-06-11 | 11.271 | 59,845,954 | -1,868,651 | 0.87% | 674,551,295 |
| 2019-06-12 | 2019-06-10 | 11.111 | 61,714,605 | -134,490 | 0.90% | 685,740,494 |
| 2019-06-11 | 2019-06-06 | 9.832 | 61,849,095 | -501,656 | 0.90% | 608,076,933 |
| 2019-06-10 | 2019-06-05 | 9.643 | 62,350,751 | -53,857 | 0.91% | 601,220,390 |
| 2019-06-06 | 2019-06-04 | 9.483 | 62,404,608 | -438,399 | 0.91% | 591,756,094 |
| 2019-06-05 | 2019-06-03 | 9.570 | 62,843,007 | -806,253 | 0.91% | 601,397,107 |
| 2019-06-04 | 2019-05-31 | 9.744 | 63,649,260 | -445,757 | 0.93% | 620,221,254 |
| 2019-06-03 | 2019-05-30 | 9.744 | 64,095,017 | -661,144 | 0.93% | 624,564,871 |
| 2019-05-31 | 2019-05-29 | 9.890 | 64,756,161 | -561,132 | 0.94% | 640,425,315 |
| 2019-05-30 | 2019-05-28 | 10.050 | 65,317,293 | -364,416 | 0.95% | 656,424,389 |
| 2019-05-29 | 2019-05-27 | 10.108 | 65,681,709 | -891,782 | 0.96% | 663,907,741 |
| 2019-05-28 | 2019-05-24 | 9.846 | 66,573,491 | -499,963 | 0.97% | 655,493,642 |
| 2019-05-27 | 2019-05-23 | 10.064 | 67,073,454 | +1,237 | 0.98% | 675,048,924 |
| 2019-05-24 | 2019-05-22 | 10.181 | 67,072,217 | -646,872 | 0.98% | 682,840,364 |
| 2019-05-23 | 2019-05-21 | 10.297 | 67,719,089 | +432,692 | 0.98% | 697,305,111 |
| 2019-05-22 | 2019-05-20 | 10.428 | 67,286,397 | +414,243 | 0.98% | 701,657,082 |
| 2019-05-21 | 2019-05-17 | 10.733 | 66,872,154 | -24,615 | 0.97% | 717,761,497 |
| 2019-05-20 | 2019-05-16 | 10.879 | 66,896,769 | +14,027 | 0.97% | 727,755,044 |
| 2019-05-17 | 2019-05-15 | 10.777 | 66,882,742 | +773,387 | 0.97% | 720,793,333 |
| 2019-05-16 | 2019-05-14 | 10.777 | 66,109,355 | +645,525 | 0.96% | 712,458,564 |
| 2019-05-15 | 2019-05-10 | 11.359 | 65,463,830 | +224,012 | 0.95% | 743,585,526 |
| 2019-05-14 | 2019-05-09 | 11.213 | 65,239,818 | -56,428 | 0.95% | 731,552,674 |
| 2019-05-10 | 2019-05-08 | 11.388 | 65,296,246 | +1,036,867 | 0.95% | 743,581,300 |
| 2019-05-09 | 2019-05-07 | 11.548 | 64,259,379 | -37,946 | 0.93% | 742,054,000 |
| 2019-05-08 | 2019-05-06 | 11.693 | 64,297,325 | -514,308 | 0.94% | 751,843,479 |
| 2019-05-07 | 2019-05-03 | 12.115 | 64,811,633 | +22,415 | 0.94% | 785,193,054 |
| 2019-05-06 | 2019-05-02 | 12.217 | 64,789,218 | +15,127 | 0.94% | 791,517,475 |
| 2019-05-03 | 2019-04-30 | 12.202 | 64,774,091 | -23,791 | 0.94% | 790,390,609 |
| 2019-05-02 | 2019-04-29 | 12.319 | 64,797,882 | -188,258 | 0.94% | 798,220,183 |
| 2019-04-30 | 2019-04-26 | 12.464 | 64,986,140 | +178,082 | 0.95% | 809,990,728 |
| 2019-04-29 | 2019-04-25 | 12.333 | 64,808,058 | +155,668 | 0.94% | 799,288,094 |
| 2019-04-26 | 2019-04-24 | 12.537 | 64,652,390 | +27,915 | 0.94% | 810,532,313 |
| 2019-04-25 | 2019-04-23 | 12.304 | 64,624,475 | +815,467 | 0.94% | 795,144,162 |
| 2019-04-24 | 2019-04-18 | 12.740 | 63,809,008 | +459,761 | 0.93% | 812,951,399 |
| 2019-04-23 | 2019-04-17 | 12.522 | 63,349,247 | +194,309 | 0.92% | 793,273,766 |
| 2019-04-18 | 2019-04-16 | 12.406 | 63,154,938 | +239,757 | 0.92% | 783,492,472 |
| 2019-04-17 | 2019-04-15 | 12.522 | 62,915,181 | +315,813 | 0.92% | 787,838,292 |
| 2019-04-16 | 2019-04-12 | 12.348 | 62,599,368 | +653,809 | 0.91% | 772,958,402 |
| 2019-04-15 | 2019-04-11 | 12.522 | 61,945,559 | -43,063 | 0.90% | 775,696,463 |
| 2019-04-12 | 2019-04-10 | 12.697 | 61,988,622 | +191,836 | 0.90% | 787,054,324 |
| 2019-04-11 | 2019-04-09 | 12.144 | 61,796,786 | -46,755 | 0.90% | 750,465,700 |
| 2019-04-10 | 2019-04-08 | 12.130 | 61,843,541 | +7,014 | 0.90% | 750,134,055 |
| 2019-04-09 | 2019-04-04 | 12.028 | 61,836,527 | -332,713 | 0.90% | 743,753,603 |
| 2019-04-08 | 2019-04-03 | 12.159 | 62,169,240 | -339,113 | 0.90% | 755,892,993 |
| 2019-04-04 | 2019-04-02 | 11.766 | 62,508,353 | +471,326 | 0.91% | 735,470,167 |
| 2019-04-03 | 2019-04-01 | 11.824 | 62,037,027 | +338,150 | 0.90% | 733,533,590 |
| 2019-04-02 | 2019-03-29 | 11.548 | 61,698,877 | +154,018 | 0.90% | 712,485,853 |
| 2019-04-01 | 2019-03-28 | 11.490 | 61,544,859 | -3,026 | 0.90% | 707,126,895 |
| 2019-03-29 | 2019-03-27 | 11.417 | 61,547,885 | +199,535 | 0.90% | 702,685,956 |
| 2019-03-28 | 2019-03-26 | 11.388 | 61,348,350 | -98,048 | 0.89% | 698,623,407 |
| 2019-03-27 | 2019-03-25 | 11.301 | 61,446,398 | +144,254 | 0.89% | 694,377,967 |
| 2019-03-26 | 2019-03-22 | 11.490 | 61,302,144 | +214,455 | 0.89% | 704,338,193 |
| 2019-03-25 | 2019-03-21 | 11.591 | 61,087,689 | -73,777 | 0.89% | 708,093,325 |
| 2019-03-22 | 2019-03-20 | 11.780 | 61,161,466 | -100,050 | 0.89% | 720,512,283 |
| 2019-03-21 | 2019-03-19 | 11.766 | 61,261,516 | +155,255 | 0.89% | 720,799,945 |
| 2019-03-20 | 2019-03-18 | 11.737 | 61,106,261 | +320,274 | 0.89% | 717,195,786 |
| 2019-03-19 | 2019-03-15 | 11.577 | 60,785,987 | +101,074 | 0.88% | 703,712,109 |
| 2019-03-18 | 2019-03-14 | 11.417 | 60,684,913 | -550 | 0.88% | 692,833,493 |
| 2019-03-15 | 2019-03-13 | 11.490 | 60,685,463 | +1,086,234 | 0.88% | 697,252,764 |
| 2019-03-14 | 2019-03-12 | 11.431 | 59,599,229 | +991,349 | 0.87% | 681,305,149 |
| 2019-03-13 | 2019-03-11 | 11.359 | 58,607,880 | +6,738 | 0.85% | 665,710,688 |
| 2019-03-12 | 2019-03-08 | 11.373 | 58,601,142 | +1,684,634 | 0.85% | 666,486,437 |
| 2019-03-11 | 2019-03-07 | 11.693 | 56,916,508 | -43,819 | 0.83% | 665,537,880 |
| 2019-03-08 | 2019-03-06 | 11.737 | 56,960,327 | +3,559,141 | 0.83% | 668,535,528 |
| 2019-03-07 | 2019-03-05 | 10.762 | 53,401,186 | +389,603 | 0.78% | 574,726,346 |
| 2019-03-06 | 2019-03-04 | 10.777 | 53,011,583 | +1,420,237 | 0.77% | 571,304,263 |
| 2019-03-05 | 2019-03-01 | 10.879 | 51,591,346 | +82,649 | 0.75% | 561,250,757 |
| 2019-03-04 | 2019-02-28 | 10.762 | 51,508,697 | +3,707,383 | 0.75% | 554,358,572 |
| 2019-03-01 | 2019-02-27 | 10.748 | 47,801,314 | +24,409 | 0.70% | 513,762,920 |
| 2019-02-28 | 2019-02-26 | 10.806 | 47,776,905 | +631,196 | 0.69% | 516,280,010 |
| 2019-02-27 | 2019-02-25 | 10.646 | 47,145,709 | +171,578 | 0.69% | 501,916,804 |
| 2019-02-26 | 2019-02-22 | 10.544 | 46,974,131 | -1,513 | 0.68% | 495,307,888 |
| 2019-02-25 | 2019-02-21 | 10.457 | 46,975,644 | +1,162,556 | 0.68% | 491,224,610 |
| 2019-02-22 | 2019-02-20 | 10.472 | 45,813,088 | +828,917 | 0.67% | 479,734,052 |
| 2019-02-21 | 2019-02-19 | 10.122 | 44,984,171 | +58,057 | 0.65% | 455,352,206 |
| 2019-02-20 | 2019-02-18 | 10.253 | 44,926,114 | -304,896 | 0.65% | 460,645,099 |
| 2019-02-19 | 2019-02-15 | 10.195 | 45,231,010 | +1,862,372 | 0.66% | 461,139,991 |
| 2019-02-18 | 2019-02-14 | 10.442 | 43,368,638 | +628,812 | 0.63% | 452,875,380 |
| 2019-02-15 | 2019-02-13 | 10.515 | 42,739,826 | +329,349 | 0.62% | 449,417,035 |
| 2019-02-14 | 2019-02-12 | 10.530 | 42,410,477 | +302,397 | 0.62% | 446,570,681 |
| 2019-02-13 | 2019-02-11 | 10.355 | 42,108,080 | +665,177 | 0.61% | 436,037,576 |
| 2019-02-12 | 2019-02-08 | 10.122 | 41,442,903 | +7,419 | 0.60% | 419,505,725 |
| 2019-02-11 | 2019-02-04 | 9.977 | 41,435,484 | -312,848 | 0.60% | 413,404,325 |
| 2019-02-08 | 2019-01-31 | 10.152 | 41,748,332 | -753,415 | 0.61% | 423,811,790 |
| 2019-02-01 | 2019-01-30 | 9.963 | 42,501,747 | +165,225 | 0.62% | 423,424,357 |
| 2019-01-31 | 2019-01-29 | 9.919 | 42,336,522 | +670,157 | 0.62% | 419,931,096 |
| 2019-01-30 | 2019-01-28 | 9.584 | 41,666,365 | +3,576 | 0.61% | 399,346,159 |
| 2019-01-29 | 2019-01-25 | 9.555 | 41,662,789 | -44,899 | 0.61% | 398,100,014 |
| 2019-01-28 | 2019-01-24 | 9.453 | 41,707,688 | -2,808 | 0.61% | 394,282,913 |
| 2019-01-25 | 2019-01-23 | 9.555 | 41,710,496 | +729,396 | 0.61% | 398,555,868 |
| 2019-01-24 | 2019-01-22 | 9.453 | 40,981,100 | +71,233 | 0.60% | 387,414,126 |
| 2019-01-23 | 2019-01-21 | 9.279 | 40,909,867 | -316,271 | 0.59% | 379,600,897 |
| 2019-01-22 | 2019-01-18 | 9.090 | 41,226,138 | -428,498 | 0.60% | 374,740,950 |
| 2019-01-21 | 2019-01-17 | 9.206 | 41,654,636 | -205,311 | 0.61% | 383,482,489 |
| 2019-01-18 | 2019-01-16 | 9.323 | 41,859,947 | +190,047 | 0.61% | 390,243,059 |
| 2019-01-17 | 2019-01-15 | 8.944 | 41,669,900 | -559,757 | 0.61% | 372,714,302 |
| 2019-01-16 | 2019-01-14 | 9.032 | 42,229,657 | -20,022 | 0.61% | 381,406,103 |
| 2019-01-15 | 2019-01-11 | 9.104 | 42,249,679 | +839,944 | 0.61% | 384,659,294 |
| 2019-01-14 | 2019-01-10 | 9.395 | 41,409,735 | +119,364 | 0.60% | 389,057,196 |
| 2019-01-11 | 2019-01-09 | 9.381 | 41,290,371 | +83,853 | 0.60% | 387,335,215 |
| 2019-01-10 | 2019-01-08 | 9.294 | 41,206,518 | +171,482 | 0.60% | 382,952,809 |
| 2019-01-09 | 2019-01-07 | 9.206 | 41,035,036 | +112,123 | 0.60% | 377,778,304 |
| 2019-01-08 | 2019-01-04 | 9.075 | 40,922,913 | -461,371 | 0.60% | 371,389,494 |
| 2019-01-07 | 2019-01-03 | 9.148 | 41,384,284 | +378,669 | 0.60% | 378,586,022 |
| 2019-01-04 | 2019-01-02 | 9.337 | 41,005,615 | +358,909 | 0.60% | 382,874,852 |
| 2019-01-03 | 2018-12-31 | 9.497 | 40,646,706 | +128,185 | 0.59% | 386,026,413 |
| 2019-01-02 | 2018-12-27 | 9.323 | 40,518,521 | -9,595 | 0.59% | 377,737,496 |
| 2018-12-28 | 2018-12-24 | 9.483 | 40,528,116 | -370,292 | 0.59% | 384,310,716 |
| 2018-12-27 | 2018-12-20 | 9.395 | 40,898,408 | +5,074 | 0.59% | 384,253,122 |
| 2018-12-21 | 2018-12-19 | 9.323 | 40,893,334 | -660,611 | 0.59% | 381,231,724 |
| 2018-12-20 | 2018-12-18 | 9.337 | 41,553,945 | -295,863 | 0.60% | 387,994,681 |
| 2018-12-19 | 2018-12-17 | 9.395 | 41,849,808 | -132,703 | 0.61% | 393,191,817 |
| 2018-12-18 | 2018-12-14 | 9.628 | 41,982,511 | +209,643 | 0.61% | 404,207,980 |
| 2018-12-17 | 2018-12-13 | 9.453 | 41,772,868 | +147,378 | 0.61% | 394,899,091 |
| 2018-12-14 | 2018-12-12 | 9.366 | 41,625,490 | -831,319 | 0.61% | 389,873,494 |
| 2018-12-13 | 2018-12-11 | 9.706 | 42,456,809 | +130,364 | 0.62% | 412,080,053 |
| 2018-12-12 | 2018-12-10 | 9.646 | 42,326,445 | +757,999 | 0.62% | 408,294,422 |
| 2018-12-11 | 2018-12-07 | 9.736 | 41,568,446 | -386,224 | 0.62% | 404,695,322 |
| 2018-12-10 | 2018-12-06 | 9.736 | 41,954,670 | -496,564 | 0.62% | 408,455,459 |
| 2018-12-07 | 2018-12-05 | 9.929 | 42,451,234 | -230,816 | 0.63% | 421,505,067 |
| 2018-12-06 | 2018-12-04 | 9.974 | 42,682,050 | -483,398 | 0.64% | 425,703,009 |
| 2018-12-05 | 2018-12-03 | 9.899 | 43,165,448 | -1,061,648 | 0.64% | 427,311,465 |
| 2018-12-04 | 2018-11-30 | 9.825 | 44,227,096 | -579,862 | 0.66% | 434,529,241 |
| 2018-12-03 | 2018-11-29 | 9.840 | 44,806,958 | -2,143,045 | 0.67% | 440,893,368 |
| 2018-11-30 | 2018-11-28 | 10.569 | 46,950,003 | +90,916 | 0.70% | 496,227,262 |
| 2018-11-29 | 2018-11-27 | 10.286 | 46,859,087 | +3,628 | 0.70% | 482,012,740 |
| 2018-11-28 | 2018-11-26 | 10.465 | 46,855,459 | -20,153 | 0.70% | 490,345,471 |
| 2018-11-27 | 2018-11-23 | 10.242 | 46,875,612 | -57,812 | 0.70% | 480,089,310 |
| 2018-11-26 | 2018-11-22 | 10.272 | 46,933,424 | -199,042 | 0.70% | 482,078,737 |
| 2018-11-23 | 2018-11-21 | 10.331 | 47,132,466 | -439,148 | 0.70% | 486,929,717 |
| 2018-11-22 | 2018-11-20 | 10.331 | 47,571,614 | -199,883 | 0.71% | 491,466,594 |
| 2018-11-21 | 2018-11-19 | 10.495 | 47,771,497 | +90,687 | 0.71% | 501,354,151 |
| 2018-11-20 | 2018-11-16 | 10.525 | 47,680,810 | -15,813 | 0.71% | 501,821,987 |
| 2018-11-19 | 2018-11-15 | 10.510 | 47,696,623 | -220,538 | 0.71% | 501,278,386 |
| 2018-11-16 | 2018-11-14 | 10.286 | 47,917,161 | +34,259 | 0.71% | 492,896,544 |
| 2018-11-15 | 2018-11-13 | 10.391 | 47,882,902 | +181,510 | 0.71% | 497,533,735 |
| 2018-11-14 | 2018-11-12 | 10.599 | 47,701,392 | +269,415 | 0.71% | 505,589,089 |
| 2018-11-13 | 2018-11-09 | 10.510 | 47,431,977 | +208,647 | 0.71% | 498,497,029 |
| 2018-11-12 | 2018-11-08 | 10.703 | 47,223,330 | +402,249 | 0.70% | 505,442,953 |
| 2018-11-09 | 2018-11-07 | 10.673 | 46,821,081 | +13,804 | 0.70% | 499,743,598 |
| 2018-11-08 | 2018-11-06 | 10.599 | 46,807,277 | +3,359 | 0.70% | 496,112,326 |
| 2018-11-07 | 2018-11-05 | 10.525 | 46,803,918 | -440,324 | 0.70% | 492,593,039 |
| 2018-11-06 | 2018-11-02 | 10.733 | 47,244,242 | +127,916 | 0.70% | 507,073,363 |
| 2018-11-05 | 2018-11-01 | 10.539 | 47,116,326 | +99,427 | 0.70% | 496,582,399 |
| 2018-11-02 | 2018-10-31 | 10.227 | 47,016,899 | +121,991 | 0.70% | 480,836,432 |
| 2018-11-01 | 2018-10-30 | 10.138 | 46,894,908 | -1,860 | 0.70% | 475,400,295 |
| 2018-10-31 | 2018-10-29 | 10.152 | 46,896,768 | +24,028 | 0.70% | 476,117,270 |
| 2018-10-30 | 2018-10-26 | 10.033 | 46,872,740 | +169,855 | 0.70% | 470,291,235 |
| 2018-10-29 | 2018-10-25 | 10.272 | 46,702,885 | -19,616 | 0.70% | 479,710,746 |
| 2018-10-26 | 2018-10-24 | 10.376 | 46,722,501 | -34,629 | 0.70% | 484,780,907 |
| 2018-10-25 | 2018-10-23 | 10.391 | 46,757,130 | +6,986 | 0.70% | 485,836,249 |
| 2018-10-24 | 2018-10-22 | 10.510 | 46,750,144 | +6,472,142 | 0.70% | 491,331,152 |
| 2018-10-23 | 2018-10-19 | 10.078 | 40,278,002 | +34,609 | 0.60% | 405,922,603 |
| 2018-10-22 | 2018-10-18 | 10.078 | 40,243,393 | -202,992 | 0.60% | 405,573,813 |
| 2018-10-19 | 2018-10-16 | 9.929 | 40,446,385 | -594,775 | 0.60% | 401,598,602 |
| 2018-10-18 | 2018-10-15 | 10.495 | 41,041,160 | +34,361 | 0.61% | 430,720,350 |
| 2018-10-16 | 2018-10-12 | 11.358 | 41,006,799 | -6,702,736 | 0.61% | 465,765,219 |
| 2018-10-15 | 2018-10-11 | 11.194 | 47,709,535 | -32,110 | 0.71% | 534,084,127 |
| 2018-10-12 | 2018-10-10 | 11.626 | 47,741,645 | -931,595 | 0.71% | 555,053,774 |
| 2018-10-11 | 2018-10-09 | 11.760 | 48,673,240 | +21,631 | 0.72% | 572,405,759 |
| 2018-10-10 | 2018-10-08 | 11.671 | 48,651,609 | -125,504 | 0.72% | 567,805,922 |
| 2018-10-09 | 2018-10-05 | 12.117 | 48,777,113 | -209,119 | 0.73% | 591,053,977 |
| 2018-10-08 | 2018-10-04 | 11.820 | 48,986,232 | +3,090 | 0.73% | 579,003,494 |
| 2018-10-05 | 2018-10-03 | 11.611 | 48,983,142 | -147,027 | 0.73% | 568,758,485 |
| 2018-10-04 | 2018-10-02 | 11.745 | 49,130,169 | +23,511 | 0.73% | 577,047,958 |
| 2018-10-03 | 2018-09-28 | 11.983 | 49,106,658 | -125,521 | 0.73% | 588,468,074 |
| 2018-10-02 | 2018-09-27 | 11.909 | 49,232,179 | +258,331 | 0.73% | 586,307,827 |
| 2018-09-28 | 2018-09-26 | 11.879 | 48,973,848 | +217,982 | 0.73% | 581,773,275 |
| 2018-09-27 | 2018-09-24 | 11.879 | 48,755,866 | -388,421 | 0.73% | 579,183,809 |
| 2018-09-26 | 2018-09-21 | 11.954 | 49,144,287 | -1,054,174 | 0.73% | 587,455,847 |
| 2018-09-24 | 2018-09-20 | 11.835 | 50,198,461 | -186,850 | 0.75% | 594,078,969 |
| 2018-09-21 | 2018-09-19 | 11.730 | 50,385,311 | +84,641 | 0.75% | 591,039,910 |
| 2018-09-20 | 2018-09-18 | 11.671 | 50,300,670 | +221,546 | 0.75% | 587,051,875 |
| 2018-09-19 | 2018-09-17 | 11.418 | 50,079,124 | +188,227 | 0.75% | 571,792,868 |
| 2018-09-18 | 2018-09-14 | 11.716 | 49,890,897 | +517,132 | 0.74% | 584,497,545 |
| 2018-09-17 | 2018-09-13 | 11.522 | 49,373,765 | -192,356 | 0.73% | 568,884,175 |
| 2018-09-14 | 2018-09-12 | 10.495 | 49,566,121 | -696,534 | 0.74% | 520,188,440 |
| 2018-09-13 | 2018-09-11 | 10.510 | 50,262,655 | -230,493 | 0.75% | 528,246,677 |
| 2018-09-12 | 2018-09-10 | 10.614 | 50,493,148 | -246,848 | 0.75% | 535,930,686 |
| 2018-09-11 | 2018-09-07 | 10.882 | 50,739,996 | -260,064 | 0.76% | 552,146,664 |
| 2018-09-10 | 2018-09-06 | 10.718 | 51,000,060 | +1,041,422 | 0.76% | 546,625,428 |
| 2018-09-07 | 2018-09-05 | 10.718 | 49,958,638 | +52,050 | 0.74% | 535,463,328 |
| 2018-09-06 | 2018-09-04 | 11.031 | 49,906,588 | +12,601 | 0.74% | 550,506,859 |
| 2018-09-05 | 2018-09-03 | 10.718 | 49,893,987 | +3,625,126 | 0.74% | 534,770,390 |
| 2018-09-04 | 2018-08-31 | 10.852 | 46,268,861 | +64,043 | 0.69% | 502,114,755 |
| 2018-09-03 | 2018-08-30 | 11.150 | 46,204,818 | +351,599 | 0.69% | 515,176,125 |
| 2018-08-31 | 2018-08-29 | 11.433 | 45,853,219 | +186,475 | 0.68% | 524,224,962 |
| 2018-08-30 | 2018-08-28 | 10.867 | 45,666,744 | +444,301 | 0.68% | 496,260,324 |
| 2018-08-29 | 2018-08-27 | 10.912 | 45,222,443 | +617,347 | 0.67% | 493,451,691 |
| 2018-08-28 | 2018-08-24 | 10.644 | 44,605,096 | +528,983 | 0.66% | 474,763,330 |
| 2018-08-27 | 2018-08-23 | 10.435 | 44,076,113 | -14,913 | 0.66% | 459,947,172 |
| 2018-08-24 | 2018-08-22 | 10.539 | 44,091,026 | -980,902 | 0.66% | 464,697,258 |
| 2018-08-23 | 2018-08-21 | 10.525 | 45,071,928 | +11,688 | 0.67% | 474,364,518 |
| 2018-08-22 | 2018-08-20 | 10.093 | 45,060,240 | +44,739 | 0.67% | 454,788,884 |
| 2018-08-21 | 2018-08-17 | 10.033 | 45,015,501 | -610,897 | 0.67% | 451,656,881 |
| 2018-08-20 | 2018-08-16 | 10.018 | 45,626,398 | -474,396 | 0.68% | 457,107,025 |
| 2018-08-17 | 2018-08-15 | 9.855 | 46,100,794 | -233,433 | 0.69% | 454,310,780 |
| 2018-08-16 | 2018-08-14 | 10.227 | 46,334,227 | -248,350 | 0.69% | 473,854,824 |
| 2018-08-15 | 2018-08-13 | 10.614 | 46,582,577 | -2,821 | 0.69% | 494,424,163 |
| 2018-08-14 | 2018-08-10 | 10.807 | 46,585,398 | -479,770 | 0.69% | 503,469,397 |
| 2018-08-13 | 2018-08-09 | 10.822 | 47,065,168 | +10,345 | 0.70% | 509,355,114 |
| 2018-08-10 | 2018-08-08 | 10.688 | 47,054,823 | -21,093 | 0.70% | 502,938,909 |
| 2018-08-09 | 2018-08-07 | 10.748 | 47,075,916 | -960,503 | 0.70% | 505,967,503 |
| 2018-08-08 | 2018-08-06 | 10.465 | 48,036,419 | -372,423 | 0.72% | 502,704,296 |
| 2018-08-07 | 2018-08-03 | 10.807 | 48,408,842 | +762,780 | 0.72% | 523,176,179 |
| 2018-08-06 | 2018-08-02 | 10.912 | 47,646,062 | -401,846 | 0.71% | 519,897,385 |
| 2018-08-03 | 2018-08-01 | 11.284 | 48,047,908 | -501,267 | 0.72% | 542,163,574 |
| 2018-08-02 | 2018-07-31 | 11.537 | 48,549,175 | -893,305 | 0.72% | 560,105,973 |
| 2018-08-01 | 2018-07-30 | 13.197 | 49,442,480 | -1,834,320 | 0.74% | 652,514,719 |
| 2018-07-31 | 2018-07-27 | 13.433 | 51,276,800 | +3,086,419 | 0.76% | 688,821,812 |
| 2018-07-30 | 2018-07-26 | 13.559 | 48,190,381 | -688,685 | 0.76% | 653,424,977 |
| 2018-07-27 | 2018-07-25 | 13.449 | 48,879,066 | -1,375,702 | 0.77% | 657,380,956 |
| 2018-07-26 | 2018-07-24 | 12.883 | 50,254,768 | +914,178 | 0.79% | 647,424,723 |
| 2018-07-25 | 2018-07-23 | 12.977 | 49,340,590 | -1,047,300 | 0.78% | 640,304,261 |
| 2018-07-24 | 2018-07-20 | 12.820 | 50,387,890 | -676,987 | 0.79% | 645,969,312 |
| 2018-07-23 | 2018-07-19 | 12.977 | 51,064,877 | -339,734 | 0.80% | 662,680,733 |
| 2018-07-20 | 2018-07-18 | 13.103 | 51,404,611 | -315,471 | 0.81% | 673,558,287 |
| 2018-07-19 | 2018-07-17 | 13.355 | 51,720,082 | +55,899 | 0.81% | 690,708,818 |
| 2018-07-18 | 2018-07-16 | 13.732 | 51,664,183 | -541,895 | 0.81% | 709,466,535 |
| 2018-07-17 | 2018-07-13 | 14.000 | 52,206,078 | -180,409 | 0.82% | 730,868,391 |
| 2018-07-16 | 2018-07-12 | 13.496 | 52,386,487 | -285,569 | 0.82% | 707,024,835 |
| 2018-07-13 | 2018-07-11 | 13.465 | 52,672,056 | -125,748 | 0.83% | 709,221,905 |
| 2018-07-12 | 2018-07-10 | 13.842 | 52,797,804 | +237,254 | 0.83% | 730,847,283 |
| 2018-07-11 | 2018-07-09 | 13.323 | 52,560,550 | -327,781 | 0.83% | 700,279,506 |
| 2018-07-10 | 2018-07-06 | 13.119 | 52,888,331 | -916,979 | 0.83% | 693,831,508 |
| 2018-07-09 | 2018-07-05 | 13.040 | 53,805,310 | +72,148 | 0.85% | 701,629,392 |
| 2018-07-06 | 2018-07-04 | 13.135 | 53,733,162 | -189,447 | 0.85% | 705,759,900 |
| 2018-07-05 | 2018-07-03 | 13.166 | 53,922,609 | +59,791 | 0.85% | 709,944,600 |
| 2018-07-04 | 2018-06-29 | 13.905 | 53,862,818 | +23,904 | 0.85% | 748,978,656 |
| 2018-07-03 | 2018-06-28 | 13.748 | 53,838,914 | -211,825 | 0.85% | 740,177,414 |
| 2018-06-29 | 2018-06-27 | 13.905 | 54,050,739 | +32,457 | 0.85% | 751,591,754 |
| 2018-06-28 | 2018-06-26 | 13.858 | 54,018,282 | +172,436 | 0.85% | 748,591,310 |
| 2018-06-27 | 2018-06-25 | 13.779 | 53,845,846 | +315,547 | 0.85% | 741,966,703 |
| 2018-06-26 | 2018-06-22 | 14.692 | 53,530,299 | +332,387 | 0.84% | 786,456,400 |
| 2018-06-25 | 2018-06-21 | 15.038 | 53,197,912 | +537,054 | 0.84% | 799,982,680 |
| 2018-06-22 | 2018-06-20 | 15.006 | 52,660,858 | +163,090 | 0.83% | 790,249,829 |
| 2018-06-21 | 2018-06-19 | 14.991 | 52,497,768 | +2,201,537 | 0.83% | 786,976,647 |
| 2018-06-20 | 2018-06-15 | 15.714 | 50,296,231 | +236,363 | 0.79% | 790,367,431 |
| 2018-06-19 | 2018-06-14 | 15.730 | 50,059,868 | +458,883 | 0.79% | 787,440,604 |
| 2018-06-15 | 2018-06-13 | 15.761 | 49,600,985 | +807,307 | 0.78% | 781,782,830 |
| 2018-06-14 | 2018-06-12 | 15.887 | 48,793,678 | +793,262 | 0.77% | 775,198,699 |
| 2018-06-13 | 2018-06-11 | 15.761 | 48,000,416 | -313,449 | 0.76% | 756,555,561 |
| 2018-06-12 | 2018-06-08 | 16.107 | 48,313,865 | -350,414 | 0.76% | 778,215,441 |
| 2018-06-11 | 2018-06-07 | 17.429 | 48,664,279 | +26,955 | 0.77% | 848,160,727 |
| 2018-06-08 | 2018-06-06 | 17.586 | 48,637,324 | +161,715 | 0.77% | 855,341,573 |
| 2018-06-07 | 2018-06-05 | 17.492 | 48,475,609 | -52,257 | 0.76% | 847,922,513 |
| 2018-06-06 | 2018-06-04 | 17.523 | 48,527,866 | +193,897 | 0.76% | 850,363,263 |
| 2018-06-05 | 2018-06-01 | 16.894 | 48,333,969 | -106,548 | 0.76% | 816,553,878 |
| 2018-06-04 | 2018-05-31 | 16.894 | 48,440,517 | -33,058 | 0.76% | 818,353,900 |
| 2018-06-01 | 2018-05-30 | 15.982 | 48,473,575 | +32,743 | 0.76% | 774,688,063 |
| 2018-05-31 | 2018-05-29 | 15.982 | 48,440,832 | +317,991 | 0.76% | 774,164,776 |
| 2018-05-30 | 2018-05-28 | 16.076 | 48,122,841 | +309,219 | 0.76% | 773,624,580 |
| 2018-05-29 | 2018-05-25 | 16.139 | 47,813,622 | +10,807 | 0.75% | 771,661,992 |
| 2018-05-28 | 2018-05-24 | 16.548 | 47,802,815 | -67,387 | 0.75% | 791,037,946 |
| 2018-05-25 | 2018-05-23 | 16.422 | 47,870,202 | +51,494 | 0.75% | 786,129,084 |
| 2018-05-24 | 2018-05-21 | 16.422 | 47,818,708 | +49,648 | 0.75% | 785,283,445 |
| 2018-05-23 | 2018-05-18 | 16.202 | 47,769,060 | -11,165 | 0.75% | 773,948,433 |
| 2018-05-21 | 2018-05-17 | 16.202 | 47,780,225 | -381,692 | 0.75% | 774,129,327 |
| 2018-05-18 | 2018-05-16 | 16.674 | 48,161,917 | -19,987 | 0.76% | 803,041,030 |
| 2018-05-17 | 2018-05-15 | 16.422 | 48,181,904 | +104,078 | 0.76% | 791,247,885 |
| 2018-05-16 | 2018-05-14 | 16.359 | 48,077,826 | +658,157 | 0.76% | 786,513,653 |
| 2018-05-15 | 2018-05-11 | 16.485 | 47,419,669 | +417,675 | 0.75% | 781,714,029 |
| 2018-05-14 | 2018-05-10 | 16.516 | 47,001,994 | -106,664 | 0.74% | 776,307,330 |
| 2018-05-11 | 2018-05-09 | 16.516 | 47,108,658 | -29,428 | 0.74% | 778,069,044 |
| 2018-05-10 | 2018-05-08 | 16.674 | 47,138,086 | +174,499 | 0.74% | 785,969,901 |
| 2018-05-09 | 2018-05-07 | 16.139 | 46,963,587 | +631,144 | 0.74% | 757,943,314 |
| 2018-05-08 | 2018-05-04 | 15.793 | 46,332,443 | +463,289 | 0.73% | 731,723,526 |
| 2018-05-07 | 2018-05-03 | 15.761 | 45,869,154 | -139,932 | 0.72% | 722,963,808 |
| 2018-05-04 | 2018-05-02 | 15.950 | 46,009,086 | +1,943 | 0.72% | 733,854,001 |
| 2018-05-03 | 2018-04-30 | 15.982 | 46,007,143 | +75,697 | 0.72% | 735,270,392 |
| 2018-05-02 | 2018-04-27 | 15.887 | 45,931,446 | -177,932 | 0.72% | 729,725,625 |
| 2018-04-30 | 2018-04-26 | 16.170 | 46,109,378 | -172,719 | 0.73% | 745,607,871 |
| 2018-04-27 | 2018-04-25 | 15.950 | 46,282,097 | +68,202 | 0.73% | 738,208,580 |
| 2018-04-26 | 2018-04-24 | 15.919 | 46,213,895 | -76,102 | 0.73% | 735,666,858 |
| 2018-04-25 | 2018-04-23 | 15.431 | 46,289,997 | +1,235,004 | 0.73% | 714,305,946 |
| 2018-04-24 | 2018-04-20 | 15.588 | 45,054,993 | -5,599 | 0.71% | 702,335,606 |
| 2018-04-23 | 2018-04-19 | 15.950 | 45,060,592 | +3,608,665 | 0.71% | 718,725,334 |
| 2018-04-20 | 2018-04-18 | 15.887 | 41,451,927 | +76,290 | 0.65% | 658,558,264 |
| 2018-04-19 | 2018-04-17 | 16.422 | 41,375,637 | -478,452 | 0.65% | 679,474,710 |
| 2018-04-18 | 2018-04-16 | 15.337 | 41,854,089 | -1,078,667 | 0.66% | 641,904,787 |
| 2018-04-17 | 2018-04-13 | 15.463 | 42,932,756 | -189,701 | 0.68% | 663,850,660 |
| 2018-04-16 | 2018-04-12 | 15.447 | 43,122,457 | -139,479 | 0.68% | 666,105,609 |
| 2018-04-13 | 2018-04-11 | 15.557 | 43,261,936 | -719,855 | 0.68% | 673,023,684 |
| 2018-04-12 | 2018-04-10 | 15.494 | 43,981,791 | +695,042 | 0.69% | 681,455,100 |
| 2018-04-11 | 2018-04-09 | 15.132 | 43,286,749 | +454,165 | 0.68% | 655,025,409 |
| 2018-04-10 | 2018-04-06 | 14.849 | 42,832,584 | +48,488 | 0.67% | 636,025,276 |
| 2018-04-09 | 2018-04-04 | 14.456 | 42,784,096 | -501,209 | 0.67% | 618,480,451 |
| 2018-04-06 | 2018-04-03 | 14.314 | 43,285,305 | -1,503,753 | 0.68% | 619,597,961 |
| 2018-04-04 | 2018-03-29 | 14.063 | 44,789,058 | +101,462 | 0.70% | 629,850,608 |
| 2018-04-03 | 2018-03-28 | 13.748 | 44,687,596 | -122,950 | 0.70% | 614,365,090 |
| 2018-03-29 | 2018-03-27 | 14.000 | 44,810,546 | -1,232,042 | 0.70% | 627,333,309 |
| 2018-03-28 | 2018-03-26 | 14.472 | 46,042,588 | -252,983 | 0.72% | 666,308,969 |
| 2018-03-27 | 2018-03-23 | 14.534 | 46,295,571 | +567,383 | 0.73% | 672,882,946 |
| 2018-03-26 | 2018-03-22 | 14.503 | 45,728,188 | +12,460 | 0.72% | 663,197,712 |
| 2018-03-23 | 2018-03-21 | 14.503 | 45,715,728 | -61,157 | 0.72% | 663,017,004 |
| 2018-03-22 | 2018-03-20 | 14.377 | 45,776,885 | +25,254 | 0.72% | 658,143,411 |
| 2018-03-21 | 2018-03-19 | 14.188 | 45,751,631 | +54,036 | 0.72% | 649,144,264 |
| 2018-03-20 | 2018-03-16 | 14.000 | 45,697,595 | +5,389 | 0.72% | 639,751,711 |
| 2018-03-19 | 2018-03-15 | 14.141 | 45,692,206 | +92,053 | 0.72% | 646,144,904 |
| 2018-03-16 | 2018-03-14 | 14.173 | 45,600,153 | -1,714,814 | 0.72% | 646,277,738 |
| 2018-03-15 | 2018-03-13 | 13.921 | 47,314,967 | +8,518 | 0.74% | 658,673,085 |
| 2018-03-14 | 2018-03-12 | 13.827 | 47,306,449 | +139,861 | 0.74% | 654,089,729 |
| 2018-03-13 | 2018-03-09 | 13.779 | 47,166,588 | +18,054 | 0.74% | 649,930,132 |
| 2018-03-12 | 2018-03-08 | 13.764 | 47,148,534 | +374,063 | 0.74% | 648,939,712 |
| 2018-03-09 | 2018-03-07 | 13.575 | 46,774,471 | -250,350 | 0.74% | 634,962,074 |
| 2018-03-08 | 2018-03-06 | 13.496 | 47,024,821 | -39,606 | 0.74% | 634,662,071 |
| 2018-03-07 | 2018-03-05 | 13.418 | 47,064,427 | -480,865 | 0.74% | 631,494,994 |
| 2018-03-06 | 2018-03-02 | 13.732 | 47,545,292 | -243,929 | 0.75% | 652,904,810 |
| 2018-03-05 | 2018-03-01 | 13.575 | 47,789,221 | +28,322 | 0.75% | 648,737,275 |
| 2018-03-02 | 2018-02-28 | 13.544 | 47,760,899 | -173,128 | 0.75% | 646,850,249 |
| 2018-03-01 | 2018-02-27 | 13.418 | 47,934,027 | -135,273 | 0.75% | 643,163,001 |
| 2018-02-28 | 2018-02-26 | 13.465 | 48,069,300 | +24,901 | 0.76% | 647,246,436 |
| 2018-02-27 | 2018-02-23 | 13.229 | 48,044,399 | +112,965 | 0.76% | 635,575,088 |
| 2018-02-26 | 2018-02-22 | 13.135 | 47,931,434 | -6,344 | 0.75% | 629,556,922 |
| 2018-02-23 | 2018-02-21 | 13.260 | 47,937,778 | -66,497 | 0.75% | 635,672,728 |
| 2018-02-22 | 2018-02-20 | 13.229 | 48,004,275 | -86,460 | 0.76% | 635,044,291 |
| 2018-02-21 | 2018-02-15 | 13.103 | 48,090,735 | -152,362 | 0.76% | 630,136,333 |
| 2018-02-20 | 2018-02-13 | 13.072 | 48,243,097 | -198,719 | 0.76% | 630,615,018 |
| 2018-02-14 | 2018-02-12 | 12.867 | 48,441,816 | +73,871 | 0.76% | 623,306,742 |
| 2018-02-13 | 2018-02-09 | 13.072 | 48,367,945 | -11,993 | 0.76% | 632,246,982 |
| 2018-02-12 | 2018-02-08 | 13.732 | 48,379,938 | -332,995 | 0.76% | 664,366,394 |
| 2018-02-09 | 2018-02-07 | 13.292 | 48,712,933 | -548,252 | 0.77% | 647,484,078 |
| 2018-02-08 | 2018-02-06 | 13.103 | 49,261,185 | -110,303 | 0.77% | 645,472,823 |
| 2018-02-07 | 2018-02-05 | 13.732 | 49,371,488 | +1,562,863 | 0.78% | 677,982,627 |
| 2018-02-06 | 2018-02-02 | 14.015 | 47,808,625 | +166,726 | 0.75% | 670,057,485 |
| 2018-02-05 | 2018-02-01 | 14.110 | 47,641,899 | -291,463 | 0.75% | 672,217,187 |
| 2018-02-02 | 2018-01-31 | 13.779 | 47,933,362 | -328,138 | 0.75% | 660,495,864 |
| 2018-02-01 | 2018-01-30 | 13.622 | 48,261,500 | -468,265 | 0.76% | 657,425,906 |
| 2018-01-31 | 2018-01-29 | 13.717 | 48,729,765 | -705,849 | 0.77% | 668,403,795 |
| 2018-01-30 | 2018-01-26 | 13.685 | 49,435,614 | -9,180 | 0.78% | 676,530,360 |
| 2018-01-29 | 2018-01-25 | 13.654 | 49,444,794 | +627,909 | 0.78% | 675,100,458 |
| 2018-01-26 | 2018-01-24 | 13.842 | 48,816,885 | -92,816 | 0.77% | 675,741,888 |
| 2018-01-25 | 2018-01-23 | 13.528 | 48,909,701 | +488,493 | 0.77% | 661,639,713 |
| 2018-01-24 | 2018-01-22 | 12.962 | 48,421,208 | -216,398 | 0.76% | 627,611,564 |
| 2018-01-23 | 2018-01-19 | 12.741 | 48,637,606 | -868,562 | 0.77% | 619,705,448 |
| 2018-01-22 | 2018-01-18 | 12.993 | 49,506,168 | -100,190 | 0.78% | 643,231,736 |
| 2018-01-19 | 2018-01-17 | 13.465 | 49,606,358 | -1,120,536 | 0.78% | 667,942,708 |
| 2018-01-18 | 2018-01-16 | 13.386 | 50,726,894 | -333,435 | 0.80% | 679,040,905 |
| 2018-01-17 | 2018-01-15 | 13.292 | 51,060,329 | -162,401 | 0.80% | 678,685,269 |
| 2018-01-16 | 2018-01-12 | 13.339 | 51,222,730 | -219,962 | 0.81% | 683,261,073 |
| 2018-01-15 | 2018-01-11 | 13.449 | 51,442,692 | -164,145 | 0.81% | 691,859,498 |
| 2018-01-12 | 2018-01-10 | 13.496 | 51,606,837 | +10,576 | 0.81% | 696,502,428 |
| 2018-01-11 | 2018-01-09 | 13.308 | 51,596,261 | -422,569 | 0.81% | 686,620,395 |
| 2018-01-10 | 2018-01-08 | 13.402 | 52,018,830 | -256,071 | 0.82% | 697,153,288 |
| 2018-01-09 | 2018-01-05 | 13.308 | 52,274,901 | +93,833 | 0.82% | 695,651,438 |
| 2018-01-08 | 2018-01-04 | 13.654 | 52,181,068 | +210,172 | 0.82% | 712,460,505 |
| 2018-01-05 | 2018-01-03 | 13.606 | 51,970,896 | +1,382,710 | 0.82% | 707,138,393 |
| 2018-01-04 | 2018-01-02 | 12.914 | 50,588,186 | -267,133 | 0.80% | 653,311,599 |
| 2018-01-03 | 2017-12-29 | 12.899 | 50,855,319 | -34,796 | 0.80% | 655,961,485 |
| 2018-01-02 | 2017-12-28 | 12.899 | 50,890,115 | +2,416 | 0.80% | 656,410,304 |
| 2017-12-29 | 2017-12-27 | 12.883 | 50,887,699 | +179,911 | 0.80% | 655,578,679 |
| 2017-12-28 | 2017-12-22 | 12.993 | 50,707,788 | +1,780 | 0.80% | 658,844,339 |
| 2017-12-27 | 2017-12-21 | 13.024 | 50,706,008 | -133,376 | 0.80% | 660,416,420 |
| 2017-12-22 | 2017-12-20 | 12.930 | 50,839,384 | +33,567 | 0.80% | 657,355,351 |
| 2017-12-21 | 2017-12-19 | 12.773 | 50,805,817 | -64,717 | 0.80% | 648,929,585 |
| 2017-12-20 | 2017-12-18 | 12.757 | 50,870,534 | +160,330 | 0.80% | 648,956,006 |
| 2017-12-19 | 2017-12-15 | 12.851 | 50,710,204 | +55,563 | 0.80% | 651,696,696 |
| 2017-12-18 | 2017-12-14 | 12.694 | 50,654,641 | -1,243,689 | 0.80% | 643,014,671 |
| 2017-12-15 | 2017-12-13 | 12.867 | 51,898,330 | +175,461 | 0.82% | 667,782,129 |
| 2017-12-14 | 2017-12-12 | 12.851 | 51,722,869 | +13,350 | 0.81% | 664,710,851 |
| 2017-12-13 | 2017-12-11 | 12.962 | 51,709,519 | -1,144 | 0.81% | 670,233,012 |
| 2017-12-12 | 2017-12-08 | 13.056 | 51,710,663 | -267,133 | 0.81% | 675,128,285 |
| 2017-12-11 | 2017-12-07 | 12.820 | 51,977,796 | -51,621 | 0.82% | 666,351,799 |
| 2017-12-08 | 2017-12-06 | 12.741 | 52,029,417 | -837,493 | 0.82% | 662,921,469 |
| 2017-12-07 | 2017-12-05 | 12.899 | 52,866,910 | -273,868 | 0.83% | 681,908,156 |
| 2017-12-06 | 2017-12-04 | 12.946 | 53,140,778 | -161,094 | 0.84% | 687,948,375 |
| 2017-12-05 | 2017-12-01 | 13.483 | 53,301,872 | -47,538 | 0.84% | 718,685,667 |
| 2017-12-04 | 2017-11-30 | 13.563 | 53,349,410 | +875,128 | 0.84% | 723,583,008 |
| 2017-12-01 | 2017-11-29 | 13.818 | 52,474,282 | -1,392,404 | 0.84% | 725,110,526 |
| 2017-11-30 | 2017-11-28 | 14.185 | 53,866,686 | -596,657 | 0.86% | 764,120,465 |
| 2017-11-29 | 2017-11-27 | 14.090 | 54,463,343 | -684,567 | 0.87% | 767,369,991 |
| 2017-11-28 | 2017-11-24 | 14.297 | 55,147,910 | -657,409 | 0.88% | 788,454,944 |
| 2017-11-27 | 2017-11-23 | 14.457 | 55,805,319 | -742,390 | 0.89% | 806,758,604 |
| 2017-11-24 | 2017-11-22 | 14.441 | 56,547,709 | +555,257 | 0.90% | 816,588,776 |
| 2017-11-23 | 2017-11-21 | 14.042 | 55,992,452 | +714,526 | 0.89% | 786,234,273 |
| 2017-11-22 | 2017-11-20 | 13.292 | 55,277,926 | -282,266 | 0.88% | 734,744,856 |
| 2017-11-21 | 2017-11-17 | 13.196 | 55,560,192 | +15,292 | 0.89% | 733,177,384 |
| 2017-11-20 | 2017-11-16 | 13.276 | 55,544,900 | +30,708 | 0.89% | 737,407,123 |
| 2017-11-17 | 2017-11-15 | 13.132 | 55,514,192 | +912,727 | 0.89% | 729,027,098 |
| 2017-11-16 | 2017-11-14 | 12.957 | 54,601,465 | +871,145 | 0.87% | 707,457,145 |
| 2017-11-15 | 2017-11-13 | 13.021 | 53,730,320 | +84,730 | 0.86% | 699,599,352 |
| 2017-11-14 | 2017-11-10 | 13.037 | 53,645,590 | +342,060 | 0.86% | 699,352,120 |
| 2017-11-13 | 2017-11-09 | 13.084 | 53,303,530 | +123,648 | 0.85% | 697,444,472 |
| 2017-11-10 | 2017-11-08 | 13.116 | 53,179,882 | +334,909 | 0.85% | 697,523,750 |
| 2017-11-09 | 2017-11-07 | 13.308 | 52,844,973 | +430,299 | 0.84% | 703,249,681 |
| 2017-11-08 | 2017-11-06 | 13.435 | 52,414,674 | +352,206 | 0.84% | 704,214,225 |
| 2017-11-07 | 2017-11-03 | 13.435 | 52,062,468 | +1,675,864 | 0.83% | 699,482,182 |
| 2017-11-06 | 2017-11-02 | 13.148 | 50,386,604 | +305,329 | 0.80% | 662,494,250 |
| 2017-11-03 | 2017-11-01 | 13.052 | 50,081,275 | +329,118 | 0.80% | 653,684,961 |
| 2017-11-02 | 2017-10-31 | 13.005 | 49,752,157 | +818,534 | 0.79% | 647,007,531 |
| 2017-11-01 | 2017-10-30 | 13.021 | 48,933,623 | +689,333 | 0.78% | 637,143,627 |
| 2017-10-31 | 2017-10-27 | 13.196 | 48,244,290 | +1,253 | 0.77% | 636,636,071 |
| 2017-10-30 | 2017-10-26 | 13.196 | 48,243,037 | -361,982 | 0.77% | 636,619,537 |
| 2017-10-27 | 2017-10-25 | 13.483 | 48,605,019 | +407,436 | 0.78% | 655,356,542 |
| 2017-10-26 | 2017-10-24 | 13.755 | 48,197,583 | +463,921 | 0.77% | 662,937,122 |
| 2017-10-25 | 2017-10-23 | 13.675 | 47,733,662 | +28,202 | 0.76% | 652,747,757 |
| 2017-10-24 | 2017-10-20 | 13.643 | 47,705,460 | +87,675 | 0.76% | 650,839,669 |
| 2017-10-23 | 2017-10-19 | 13.898 | 47,617,785 | -44,245 | 0.76% | 661,800,602 |
| 2017-10-20 | 2017-10-18 | 13.786 | 47,662,030 | +59,913 | 0.76% | 657,091,866 |
| 2017-10-19 | 2017-10-17 | 13.818 | 47,602,117 | +67,683 | 0.76% | 657,785,010 |
| 2017-10-18 | 2017-10-16 | 13.882 | 47,534,434 | +133,237 | 0.76% | 659,883,687 |
| 2017-10-17 | 2017-10-13 | 14.058 | 47,401,197 | +350,827 | 0.76% | 666,354,032 |
| 2017-10-16 | 2017-10-12 | 14.042 | 47,050,370 | -13,537 | 0.75% | 660,671,432 |
| 2017-10-13 | 2017-10-11 | 14.345 | 47,063,907 | +53,521 | 0.75% | 675,130,117 |
| 2017-10-12 | 2017-10-10 | 14.473 | 47,010,386 | +71,694 | 0.75% | 680,363,360 |
| 2017-10-11 | 2017-10-09 | 14.361 | 46,938,692 | +501 | 0.75% | 674,082,893 |
| 2017-10-10 | 2017-10-06 | 14.520 | 46,938,191 | -85,538 | 0.75% | 681,565,428 |
| 2017-10-09 | 2017-10-04 | 14.792 | 47,023,729 | -1,626,038 | 0.75% | 695,563,226 |
| 2017-10-06 | 2017-10-03 | 14.808 | 48,649,767 | -26,070 | 0.78% | 720,391,457 |
| 2017-10-04 | 2017-09-29 | 14.951 | 48,675,837 | -45,123 | 0.78% | 727,767,792 |
| 2017-10-03 | 2017-09-28 | 14.919 | 48,720,960 | -197,611 | 0.78% | 726,887,601 |
| 2017-09-29 | 2017-09-27 | 15.015 | 48,918,571 | +1,561,989 | 0.78% | 734,519,277 |
| 2017-09-28 | 2017-09-26 | 14.824 | 47,356,582 | -357,495 | 0.76% | 701,998,002 |
| 2017-09-27 | 2017-09-25 | 14.201 | 47,714,077 | -4,709 | 0.76% | 677,604,602 |
| 2017-09-26 | 2017-09-22 | 14.122 | 47,718,786 | -5,389 | 0.76% | 673,864,333 |
| 2017-09-25 | 2017-09-21 | 14.233 | 47,724,175 | -6,017 | 0.76% | 679,271,036 |
| 2017-09-22 | 2017-09-20 | 14.297 | 47,730,192 | +3,385 | 0.76% | 682,403,120 |
| 2017-09-21 | 2017-09-19 | 14.106 | 47,726,807 | +476,417 | 0.76% | 673,216,045 |
| 2017-09-20 | 2017-09-18 | 14.265 | 47,250,390 | +88,303 | 0.75% | 674,035,436 |
| 2017-09-19 | 2017-09-15 | 14.201 | 47,162,087 | -196,145 | 0.75% | 669,765,595 |
| 2017-09-18 | 2017-09-14 | 14.361 | 47,358,232 | -200,544 | 0.76% | 680,107,874 |
| 2017-09-15 | 2017-09-13 | 14.138 | 47,558,776 | -378,465 | 0.76% | 672,363,615 |
| 2017-09-14 | 2017-09-12 | 14.441 | 47,937,241 | +30,959 | 0.76% | 692,247,549 |
| 2017-09-13 | 2017-09-11 | 14.329 | 47,906,282 | -9,150 | 0.76% | 686,449,537 |
| 2017-09-12 | 2017-09-08 | 13.898 | 47,915,432 | -33,967 | 0.76% | 665,937,354 |
| 2017-09-11 | 2017-09-07 | 13.962 | 47,949,399 | -970,770 | 0.77% | 669,469,867 |
| 2017-09-08 | 2017-09-06 | 13.691 | 48,920,169 | -169,335 | 0.78% | 669,753,589 |
| 2017-09-07 | 2017-09-05 | 13.691 | 49,089,504 | -19,803 | 0.78% | 672,071,911 |
| 2017-09-06 | 2017-09-04 | 13.627 | 49,109,307 | +22,712 | 0.78% | 669,208,563 |
| 2017-09-05 | 2017-09-01 | 13.611 | 49,086,595 | +285,525 | 0.78% | 668,115,814 |
| 2017-09-04 | 2017-08-31 | 12.893 | 48,801,070 | -255,067 | 0.78% | 629,188,126 |
| 2017-09-01 | 2017-08-30 | 12.957 | 49,056,137 | -47,003 | 0.78% | 635,607,756 |
| 2017-08-31 | 2017-08-29 | 12.845 | 49,103,140 | +24,629 | 0.78% | 630,732,135 |
| 2017-08-30 | 2017-08-28 | 12.829 | 49,078,511 | +182,746 | 0.78% | 629,632,649 |
| 2017-08-29 | 2017-08-25 | 13.052 | 48,895,765 | +40,861 | 0.78% | 638,211,112 |
| 2017-08-28 | 2017-08-24 | 13.068 | 48,854,904 | +52,016 | 0.78% | 638,457,332 |
| 2017-08-25 | 2017-08-22 | 13.052 | 48,802,888 | -144,392 | 0.78% | 636,998,837 |
| 2017-08-24 | 2017-08-21 | 13.100 | 48,947,280 | +170,588 | 0.78% | 641,226,605 |
| 2017-08-22 | 2017-08-18 | 13.052 | 48,776,692 | +546,733 | 0.78% | 636,656,914 |
| 2017-08-21 | 2017-08-17 | 12.989 | 48,229,959 | +450,724 | 0.77% | 626,442,351 |
| 2017-08-18 | 2017-08-16 | 13.037 | 47,779,235 | -160,812 | 0.76% | 622,875,231 |
| 2017-08-17 | 2017-08-15 | 12.973 | 47,940,047 | +12,409 | 0.76% | 621,911,824 |
| 2017-08-16 | 2017-08-14 | 12.893 | 47,927,638 | +353,835 | 0.76% | 617,927,040 |
| 2017-08-15 | 2017-08-11 | 12.957 | 47,573,803 | -396,827 | 0.76% | 616,401,536 |
| 2017-08-14 | 2017-08-10 | 13.260 | 47,970,630 | +568,480 | 0.77% | 636,086,618 |
| 2017-08-11 | 2017-08-09 | 13.084 | 47,402,150 | -3,095 | 0.76% | 620,228,481 |
| 2017-08-10 | 2017-08-08 | 13.164 | 47,405,245 | +7,372 | 0.76% | 624,051,105 |
| 2017-08-09 | 2017-08-07 | 12.893 | 47,397,873 | +125,779 | 0.76% | 611,096,824 |
| 2017-08-08 | 2017-08-04 | 12.781 | 47,272,094 | -91,373 | 0.75% | 604,195,059 |
| 2017-08-07 | 2017-08-03 | 12.861 | 47,363,467 | +14,289 | 0.76% | 609,141,712 |
| 2017-08-04 | 2017-08-02 | 12.861 | 47,349,178 | +11,155 | 0.76% | 608,957,942 |
| 2017-08-03 | 2017-08-01 | 12.845 | 47,338,023 | -26,394 | 0.76% | 608,059,124 |
| 2017-08-02 | 2017-07-31 | 12.941 | 47,364,417 | -182,032 | 0.76% | 612,932,801 |
| 2017-08-01 | 2017-07-28 | 14.251 | 47,546,449 | +172,466 | 0.76% | 677,562,100 |
| 2017-07-31 | 2017-07-27 | 14.052 | 47,373,983 | +1,608,703 | 0.76% | 665,706,164 |
| 2017-07-28 | 2017-07-26 | 13.788 | 45,765,280 | +346,481 | 0.76% | 630,995,013 |
| 2017-07-27 | 2017-07-25 | 13.854 | 45,418,799 | +200,823 | 0.75% | 629,221,302 |
| 2017-07-26 | 2017-07-24 | 13.953 | 45,217,976 | +65,933 | 0.75% | 630,924,392 |
| 2017-07-25 | 2017-07-21 | 13.672 | 45,152,043 | -253,086 | 0.75% | 617,314,769 |
| 2017-07-24 | 2017-07-20 | 13.771 | 45,405,129 | +2,299 | 0.75% | 625,278,747 |
| 2017-07-21 | 2017-07-19 | 13.788 | 45,402,830 | -7,259 | 0.75% | 625,997,684 |
| 2017-07-20 | 2017-07-18 | 13.870 | 45,410,089 | -27,039 | 0.75% | 629,851,353 |
| 2017-07-19 | 2017-07-17 | 13.870 | 45,437,128 | +18,994 | 0.75% | 630,226,391 |
| 2017-07-18 | 2017-07-14 | 13.986 | 45,418,134 | +2,178 | 0.75% | 635,218,887 |
| 2017-07-17 | 2017-07-13 | 13.936 | 45,415,956 | +65,110 | 0.75% | 632,935,985 |
| 2017-07-14 | 2017-07-12 | 13.655 | 45,350,846 | -530,972 | 0.75% | 619,283,049 |
| 2017-07-13 | 2017-07-11 | 13.490 | 45,881,818 | -629,933 | 0.76% | 618,948,520 |
| 2017-07-12 | 2017-07-10 | 13.474 | 46,511,751 | +173,114 | 0.77% | 626,677,425 |
| 2017-07-11 | 2017-07-07 | 13.672 | 46,338,637 | -128,781 | 0.77% | 633,537,778 |
| 2017-07-10 | 2017-07-06 | 13.738 | 46,467,418 | -15,028 | 0.77% | 638,371,247 |
| 2017-07-07 | 2017-07-05 | 13.870 | 46,482,446 | +87,887 | 0.77% | 644,725,261 |
| 2017-07-06 | 2017-07-04 | 13.705 | 46,394,559 | -7,259 | 0.77% | 635,836,323 |
| 2017-07-05 | 2017-07-03 | 13.705 | 46,401,818 | +72,133 | 0.77% | 635,935,807 |
| 2017-07-04 | 2017-06-30 | 13.672 | 46,329,685 | -2,904 | 0.77% | 633,415,387 |
| 2017-07-03 | 2017-06-29 | 13.672 | 46,332,589 | +23,470 | 0.77% | 633,455,091 |
| 2017-06-30 | 2017-06-28 | 13.556 | 46,309,119 | -138,632 | 0.77% | 627,775,155 |
| 2017-06-29 | 2017-06-27 | 13.705 | 46,447,751 | +51,694 | 0.77% | 636,565,318 |
| 2017-06-28 | 2017-06-26 | 13.887 | 46,396,057 | +29,821 | 0.77% | 644,294,037 |
| 2017-06-27 | 2017-06-23 | 14.036 | 46,366,236 | -33,269 | 0.77% | 650,778,631 |
| 2017-06-26 | 2017-06-22 | 14.234 | 46,399,505 | +363 | 0.77% | 660,450,467 |
| 2017-06-23 | 2017-06-21 | 14.102 | 46,399,142 | -558,918 | 0.77% | 654,308,758 |
| 2017-06-22 | 2017-06-20 | 14.052 | 46,958,060 | +479,194 | 0.78% | 659,861,553 |
| 2017-06-21 | 2017-06-19 | 14.201 | 46,478,866 | +47,423 | 0.77% | 660,043,319 |
| 2017-06-20 | 2017-06-16 | 14.085 | 46,431,443 | -204,695 | 0.77% | 653,996,657 |
| 2017-06-19 | 2017-06-15 | 14.052 | 46,636,138 | +128,842 | 0.77% | 655,337,857 |
| 2017-06-16 | 2017-06-14 | 14.333 | 46,507,296 | -34,721 | 0.77% | 666,597,898 |
| 2017-06-15 | 2017-06-13 | 14.532 | 46,542,017 | +347,933 | 0.77% | 676,328,717 |
| 2017-06-14 | 2017-06-12 | 14.432 | 46,194,084 | +996,072 | 0.76% | 666,690,637 |
| 2017-06-13 | 2017-06-09 | 14.829 | 45,198,012 | +698,768 | 0.75% | 670,248,003 |
| 2017-06-12 | 2017-06-08 | 13.804 | 44,499,244 | -23,469 | 0.74% | 614,275,028 |
| 2017-06-09 | 2017-06-07 | 13.573 | 44,522,713 | +498,671 | 0.74% | 604,294,345 |
| 2017-06-08 | 2017-06-06 | 13.722 | 44,024,042 | +70,832 | 0.73% | 604,076,247 |
| 2017-06-07 | 2017-06-05 | 13.275 | 43,953,210 | -1,619,271 | 0.73% | 583,485,269 |
| 2017-06-06 | 2017-06-02 | 13.292 | 45,572,481 | -16,332 | 0.75% | 605,734,728 |
| 2017-06-05 | 2017-06-01 | 13.655 | 45,588,813 | +1,593,310 | 0.75% | 622,532,579 |
| 2017-06-02 | 2017-05-31 | 13.474 | 43,995,503 | +612,390 | 0.73% | 592,774,685 |
| 2017-06-01 | 2017-05-29 | 13.804 | 43,383,113 | -898,261 | 0.72% | 598,867,769 |
| 2017-05-31 | 2017-05-26 | 13.226 | 44,281,374 | -952,218 | 0.73% | 585,645,523 |
| 2017-05-29 | 2017-05-25 | 13.292 | 45,233,592 | -1,578,520 | 0.75% | 601,230,325 |
| 2017-05-26 | 2017-05-24 | 13.424 | 46,812,112 | -434,710 | 0.77% | 628,402,663 |
| 2017-05-25 | 2017-05-23 | 13.556 | 47,246,822 | +210,187 | 0.78% | 640,486,833 |
| 2017-05-24 | 2017-05-22 | 13.606 | 47,036,635 | -9,437 | 0.78% | 639,970,319 |
| 2017-05-23 | 2017-05-19 | 13.523 | 47,046,072 | +254,538 | 0.78% | 636,209,903 |
| 2017-05-22 | 2017-05-18 | 13.573 | 46,791,534 | +211,953 | 0.77% | 635,088,418 |
| 2017-05-19 | 2017-05-17 | 13.870 | 46,579,581 | -397,049 | 0.77% | 646,072,552 |
| 2017-05-18 | 2017-05-16 | 13.573 | 46,976,630 | -467,217 | 0.78% | 637,600,674 |
| 2017-05-17 | 2017-05-15 | 13.639 | 47,443,847 | -400,619 | 0.78% | 647,079,435 |
| 2017-05-16 | 2017-05-12 | 13.887 | 47,844,466 | -410,296 | 0.79% | 664,407,843 |
| 2017-05-15 | 2017-05-11 | 14.003 | 48,254,762 | -142,452 | 0.80% | 675,689,765 |
| 2017-05-12 | 2017-05-10 | 14.168 | 48,397,214 | +44,526 | 0.80% | 685,685,454 |
| 2017-05-11 | 2017-05-09 | 14.548 | 48,352,688 | -17,542 | 0.80% | 703,439,978 |
| 2017-05-10 | 2017-05-08 | 14.350 | 48,370,230 | -277,281 | 0.80% | 694,099,338 |
| 2017-05-09 | 2017-05-05 | 14.482 | 48,647,511 | -292,404 | 0.80% | 704,512,144 |
| 2017-05-08 | 2017-05-04 | 14.631 | 48,939,915 | -47,302 | 0.81% | 716,028,376 |
| 2017-05-05 | 2017-05-02 | 14.217 | 48,987,217 | -258,167 | 0.81% | 696,474,101 |
| 2017-05-04 | 2017-04-28 | 14.118 | 49,245,384 | -1,038,959 | 0.81% | 695,259,852 |
| 2017-05-02 | 2017-04-27 | 13.903 | 50,284,343 | -973,389 | 0.83% | 699,121,291 |
| 2017-04-28 | 2017-04-26 | 14.019 | 51,257,732 | +158,844 | 0.85% | 718,586,395 |
| 2017-04-27 | 2017-04-25 | 13.788 | 51,098,888 | -34,478 | 0.84% | 704,532,858 |
| 2017-04-26 | 2017-04-24 | 13.672 | 51,133,366 | -44,278 | 0.85% | 699,090,892 |
| 2017-04-25 | 2017-04-21 | 13.953 | 51,177,644 | +90,854 | 0.85% | 714,079,373 |
| 2017-04-24 | 2017-04-20 | 14.416 | 51,086,790 | -36,414 | 0.84% | 736,459,472 |
| 2017-04-21 | 2017-04-19 | 13.639 | 51,123,204 | -112,993 | 0.85% | 697,261,627 |
| 2017-04-20 | 2017-04-18 | 13.407 | 51,236,197 | +189,451 | 0.85% | 686,944,251 |
| 2017-04-19 | 2017-04-13 | 13.821 | 51,046,746 | +787,566 | 0.84% | 705,501,746 |
| 2017-04-18 | 2017-04-12 | 13.060 | 50,259,180 | -254,492 | 0.83% | 656,396,478 |
| 2017-04-13 | 2017-04-11 | 13.060 | 50,513,672 | +234,093 | 0.84% | 659,720,202 |
| 2017-04-12 | 2017-04-10 | 12.978 | 50,279,579 | +22,381 | 0.83% | 652,506,800 |
| 2017-04-11 | 2017-04-07 | 12.961 | 50,257,198 | +37,382 | 0.83% | 651,385,500 |
| 2017-04-10 | 2017-04-06 | 12.928 | 50,219,816 | +181 | 0.83% | 649,240,529 |
| 2017-04-07 | 2017-04-05 | 12.895 | 50,219,635 | -356,159 | 0.83% | 647,577,733 |
| 2017-04-06 | 2017-04-03 | 12.399 | 50,575,794 | -108,154 | 0.84% | 627,086,896 |
| 2017-04-05 | 2017-03-31 | 12.482 | 50,683,948 | -600,777 | 0.84% | 632,617,411 |
| 2017-04-03 | 2017-03-30 | 12.267 | 51,284,725 | -78,152 | 0.85% | 629,094,211 |
| 2017-03-31 | 2017-03-29 | 12.234 | 51,362,877 | +99,758 | 0.85% | 628,354,622 |
| 2017-03-30 | 2017-03-28 | 12.168 | 51,263,119 | -27,341 | 0.85% | 623,744,305 |
| 2017-03-29 | 2017-03-27 | 12.052 | 51,290,460 | -20,567 | 0.85% | 618,141,462 |
| 2017-03-28 | 2017-03-24 | 11.953 | 51,311,027 | -1,537,629 | 0.85% | 613,299,707 |
| 2017-03-27 | 2017-03-23 | 12.019 | 52,848,656 | -87,105 | 0.87% | 635,173,119 |
| 2017-03-24 | 2017-03-22 | 11.936 | 52,935,761 | -331,963 | 0.88% | 631,844,356 |
| 2017-03-23 | 2017-03-21 | 12.217 | 53,267,724 | -132,631 | 0.88% | 650,777,204 |
| 2017-03-22 | 2017-03-20 | 12.118 | 53,400,355 | -934,433 | 0.88% | 647,100,702 |
| 2017-03-21 | 2017-03-17 | 12.151 | 54,334,788 | -236,780 | 0.90% | 660,220,596 |
| 2017-03-20 | 2017-03-16 | 11.936 | 54,571,568 | +196,468 | 0.90% | 651,369,445 |
| 2017-03-17 | 2017-03-15 | 12.250 | 54,375,100 | -112,526 | 0.90% | 666,103,981 |
| 2017-03-16 | 2017-03-14 | 12.168 | 54,487,626 | -340,046 | 0.90% | 662,978,513 |
| 2017-03-15 | 2017-03-13 | 12.168 | 54,827,672 | -63,095 | 0.91% | 667,116,024 |
| 2017-03-14 | 2017-03-10 | 12.035 | 54,890,767 | +302,203 | 0.91% | 660,624,127 |
| 2017-03-13 | 2017-03-09 | 11.920 | 54,588,564 | +178,805 | 0.90% | 650,669,856 |
| 2017-03-10 | 2017-03-08 | 12.085 | 54,409,759 | +1,580,676 | 0.90% | 657,533,572 |
| 2017-03-09 | 2017-03-07 | 12.134 | 52,829,083 | -716,125 | 0.87% | 641,051,447 |
| 2017-03-08 | 2017-03-06 | 11.969 | 53,545,208 | +6,291,292 | 0.89% | 640,889,164 |
| 2017-03-07 | 2017-03-03 | 11.820 | 47,253,916 | +84,321 | 0.78% | 558,557,129 |
| 2017-03-06 | 2017-03-02 | 11.853 | 47,169,595 | -110,134 | 0.78% | 559,120,036 |
| 2017-03-03 | 2017-03-01 | 11.688 | 47,279,729 | +93,589 | 0.78% | 552,609,243 |
| 2017-03-02 | 2017-02-28 | 11.705 | 47,186,140 | -20,325 | 0.78% | 552,295,446 |
| 2017-03-01 | 2017-02-27 | 11.688 | 47,206,465 | +1,513,212 | 0.78% | 551,752,928 |
| 2017-02-28 | 2017-02-24 | 11.771 | 45,693,253 | -1,169,410 | 0.76% | 537,843,375 |
| 2017-02-27 | 2017-02-23 | 12.118 | 46,862,663 | +1,435,331 | 0.77% | 567,877,538 |
| 2017-02-24 | 2017-02-22 | 12.201 | 45,427,332 | -3,061,142 | 0.75% | 554,239,335 |
| 2017-02-23 | 2017-02-21 | 11.705 | 48,488,474 | +234,940 | 0.80% | 567,538,759 |
| 2017-02-22 | 2017-02-20 | 11.754 | 48,253,534 | +2,683,291 | 0.80% | 567,182,051 |
| 2017-02-21 | 2017-02-17 | 11.523 | 45,570,243 | +240,746 | 0.75% | 525,094,990 |
| 2017-02-20 | 2017-02-16 | 11.357 | 45,329,497 | +189,330 | 0.75% | 514,827,088 |
| 2017-02-17 | 2017-02-15 | 11.242 | 45,140,167 | +1,281,641 | 0.75% | 507,453,003 |
| 2017-02-16 | 2017-02-14 | 11.242 | 43,858,526 | +175,055 | 0.73% | 493,045,157 |
| 2017-02-15 | 2017-02-13 | 11.209 | 43,683,471 | -4,482,475 | 0.72% | 489,632,893 |
| 2017-02-14 | 2017-02-10 | 11.159 | 48,165,946 | +422,031 | 0.80% | 537,486,573 |
| 2017-02-13 | 2017-02-09 | 11.159 | 47,743,915 | -4,071,876 | 0.79% | 532,777,105 |
| 2017-02-10 | 2017-02-08 | 11.242 | 51,815,791 | -340,190 | 0.86% | 582,498,481 |
| 2017-02-09 | 2017-02-07 | 11.258 | 52,155,981 | -73,191 | 0.86% | 587,185,041 |
| 2017-02-08 | 2017-02-06 | 11.159 | 52,229,172 | -18,994 | 0.86% | 582,828,347 |
| 2017-02-07 | 2017-02-03 | 11.341 | 52,248,166 | +521,657 | 0.86% | 592,541,699 |
| 2017-02-06 | 2017-02-02 | 11.523 | 51,726,509 | +4,385,965 | 0.86% | 596,032,168 |
| 2017-02-03 | 2017-02-01 | 11.341 | 47,340,544 | +1,642,639 | 0.78% | 536,884,805 |
| 2017-02-02 | 2017-01-27 | 10.944 | 45,697,905 | +27,099 | 0.76% | 500,124,387 |
| 2017-02-01 | 2017-01-25 | 10.977 | 45,670,806 | +18,873 | 0.76% | 501,337,866 |
| 2017-01-26 | 2017-01-24 | 11.010 | 45,651,933 | -235,907 | 0.75% | 502,640,123 |
| 2017-01-25 | 2017-01-23 | 10.977 | 45,887,840 | -508,533 | 0.76% | 503,720,293 |
| 2017-01-24 | 2017-01-20 | 11.143 | 46,396,373 | -390,420 | 0.77% | 516,972,784 |
| 2017-01-23 | 2017-01-19 | 11.242 | 46,786,793 | +6,132,735 | 0.77% | 525,963,907 |
| 2017-01-20 | 2017-01-18 | 11.192 | 40,654,058 | -164,893 | 0.67% | 455,005,162 |
| 2017-01-19 | 2017-01-17 | 11.275 | 40,818,951 | -244,980 | 0.67% | 460,224,746 |
| 2017-01-18 | 2017-01-16 | 11.242 | 41,063,931 | +132,471 | 0.68% | 461,629,109 |
| 2017-01-17 | 2017-01-13 | 11.523 | 40,931,460 | -339,918 | 0.68% | 471,643,405 |
| 2017-01-16 | 2017-01-12 | 10.779 | 41,271,378 | +118,316 | 0.68% | 444,856,886 |
| 2017-01-13 | 2017-01-11 | 10.911 | 41,153,062 | +105,264 | 0.68% | 449,024,298 |
| 2017-01-12 | 2017-01-10 | 10.762 | 41,047,798 | +694,234 | 0.68% | 441,768,357 |
| 2017-01-11 | 2017-01-09 | 10.217 | 40,353,564 | +1,276,065 | 0.67% | 412,281,763 |
| 2017-01-10 | 2017-01-06 | 10.217 | 39,077,499 | +1,229,020 | 0.65% | 399,244,542 |
| 2017-01-09 | 2017-01-05 | 10.167 | 37,848,479 | -1,031,451 | 0.63% | 384,810,842 |
| 2017-01-06 | 2017-01-04 | 10.084 | 38,879,930 | -600,639 | 0.64% | 392,083,947 |
| 2017-01-05 | 2017-01-03 | 9.853 | 39,480,569 | -147,835 | 0.65% | 389,003,416 |
| 2017-01-04 | 2016-12-30 | 9.803 | 39,628,404 | +158,873 | 0.66% | 388,494,637 |
| 2017-01-03 | 2016-12-29 | 9.754 | 39,469,531 | +655,585 | 0.65% | 384,979,612 |
| 2016-12-30 | 2016-12-28 | 9.721 | 38,813,946 | +102,953 | 0.64% | 377,301,799 |
| 2016-12-29 | 2016-12-23 | 9.853 | 38,710,993 | -4,719 | 0.64% | 381,420,757 |
| 2016-12-28 | 2016-12-22 | 9.886 | 38,715,712 | -31,575 | 0.64% | 382,747,345 |
| 2016-12-23 | 2016-12-21 | 10.051 | 38,747,287 | -583,094 | 0.64% | 389,465,176 |
| 2016-12-22 | 2016-12-20 | 10.217 | 39,330,381 | +8,348 | 0.65% | 401,828,171 |
| 2016-12-21 | 2016-12-19 | 10.266 | 39,322,033 | -1,256 | 0.65% | 403,693,090 |
| 2016-12-20 | 2016-12-16 | 10.299 | 39,323,289 | -111,421 | 0.65% | 405,006,165 |
| 2016-12-19 | 2016-12-15 | 10.316 | 39,434,710 | +362,434 | 0.65% | 406,805,666 |
| 2016-12-16 | 2016-12-14 | 10.316 | 39,072,276 | +206,044 | 0.65% | 403,066,823 |
| 2016-12-15 | 2016-12-13 | 10.382 | 38,866,232 | +216,067 | 0.64% | 403,511,424 |
| 2016-12-14 | 2016-12-12 | 10.250 | 38,650,165 | -787,325 | 0.64% | 396,156,507 |
| 2016-12-13 | 2016-12-09 | 10.465 | 39,437,490 | +124,608 | 0.65% | 412,702,148 |
| 2016-12-12 | 2016-12-08 | 10.597 | 39,312,882 | -309,224 | 0.65% | 416,597,505 |
| 2016-12-09 | 2016-12-07 | 10.547 | 39,622,106 | -224,777 | 0.66% | 417,909,253 |
| 2016-12-08 | 2016-12-06 | 10.911 | 39,846,883 | +674,815 | 0.66% | 434,772,476 |
| 2016-12-07 | 2016-12-05 | 10.762 | 39,172,068 | +271,468 | 0.65% | 421,581,205 |
| 2016-12-06 | 2016-12-02 | 11.517 | 38,900,600 | -30,970 | 0.64% | 448,032,842 |
| 2016-12-05 | 2016-12-01 | 11.125 | 38,931,570 | +3,200,305 | 0.64% | 433,111,076 |
| 2016-12-02 | 2016-11-30 | 10.835 | 35,731,265 | +31,296 | 0.61% | 387,143,431 |
| 2016-12-01 | 2016-11-29 | 10.886 | 35,699,969 | +446,352 | 0.61% | 388,631,765 |
| 2016-11-30 | 2016-11-28 | 10.852 | 35,253,617 | +74,548 | 0.60% | 382,569,704 |
| 2016-11-29 | 2016-11-25 | 10.767 | 35,179,069 | -1,958,239 | 0.60% | 378,759,451 |
| 2016-11-28 | 2016-11-24 | 10.750 | 37,137,308 | -141,829 | 0.63% | 399,209,388 |
| 2016-11-25 | 2016-11-23 | 10.767 | 37,279,137 | +682,808 | 0.64% | 401,370,072 |
| 2016-11-24 | 2016-11-22 | 9.896 | 36,596,329 | -769,706 | 0.62% | 362,172,352 |
| 2016-11-23 | 2016-11-21 | 9.640 | 37,366,035 | +298,779 | 0.64% | 360,226,154 |
| 2016-11-22 | 2016-11-18 | 9.726 | 37,067,256 | -13,597 | 0.63% | 360,508,136 |
| 2016-11-21 | 2016-11-17 | 9.828 | 37,080,853 | +979,793 | 0.63% | 364,436,592 |
| 2016-11-18 | 2016-11-16 | 9.726 | 36,101,060 | +85,449 | 0.62% | 351,111,122 |
| 2016-11-17 | 2016-11-15 | 9.726 | 36,015,611 | -4,662,194 | 0.61% | 350,280,063 |
| 2016-11-16 | 2016-11-14 | 9.504 | 40,677,805 | +85,683 | 0.69% | 386,600,563 |
| 2016-11-15 | 2016-11-11 | 9.726 | 40,592,122 | +97,640 | 0.69% | 394,790,222 |
| 2016-11-14 | 2016-11-10 | 9.913 | 40,494,482 | -94,006 | 0.69% | 401,441,029 |
| 2016-11-11 | 2016-11-09 | 9.896 | 40,588,488 | +551,493 | 0.69% | 401,680,403 |
| 2016-11-10 | 2016-11-08 | 10.067 | 40,036,995 | -1,370,820 | 0.68% | 403,054,025 |
| 2016-11-09 | 2016-11-07 | 10.169 | 41,407,815 | +528,519 | 0.71% | 421,093,319 |
| 2016-11-08 | 2016-11-04 | 10.084 | 40,879,296 | -3,009,709 | 0.70% | 412,231,017 |
| 2016-11-07 | 2016-11-03 | 9.948 | 43,889,005 | -1,166,281 | 0.75% | 436,590,284 |
| 2016-11-04 | 2016-11-02 | 10.050 | 45,055,286 | -243,688 | 0.77% | 452,804,592 |
| 2016-11-03 | 2016-11-01 | 9.606 | 45,298,974 | +309,328 | 0.77% | 435,157,564 |
| 2016-11-02 | 2016-10-31 | 9.385 | 44,989,646 | -39,033 | 0.77% | 422,206,624 |
| 2016-11-01 | 2016-10-28 | 9.385 | 45,028,679 | -691,798 | 0.77% | 422,572,930 |
| 2016-10-31 | 2016-10-27 | 9.385 | 45,720,477 | -110,298 | 0.78% | 429,065,128 |
| 2016-10-28 | 2016-10-26 | 9.521 | 45,830,775 | +5,042,672 | 0.78% | 436,356,226 |
| 2016-10-27 | 2016-10-25 | 9.760 | 40,788,103 | +42,666 | 0.70% | 398,088,208 |
| 2016-10-26 | 2016-10-24 | 9.658 | 40,745,437 | -10,432 | 0.70% | 393,500,409 |
| 2016-10-25 | 2016-10-20 | 9.350 | 40,755,869 | +3,326,539 | 0.70% | 381,083,805 |
| 2016-10-24 | 2016-10-19 | 9.214 | 37,429,330 | -4,689 | 0.64% | 344,870,137 |
| 2016-10-20 | 2016-10-18 | 9.350 | 37,434,019 | +48,409 | 0.64% | 350,023,169 |
| 2016-10-19 | 2016-10-17 | 9.299 | 37,385,610 | +10,784 | 0.64% | 347,656,818 |
| 2016-10-18 | 2016-10-14 | 9.402 | 37,374,826 | +8,791 | 0.64% | 351,382,845 |
| 2016-10-17 | 2016-10-13 | 9.385 | 37,366,035 | +821 | 0.64% | 350,662,628 |
| 2016-10-14 | 2016-10-12 | 9.402 | 37,365,214 | +6,564 | 0.64% | 351,292,477 |
| 2016-10-13 | 2016-10-11 | 9.487 | 37,358,650 | -1,663,621 | 0.64% | 354,417,977 |
| 2016-10-12 | 2016-10-07 | 9.470 | 39,022,271 | -6,740 | 0.67% | 369,534,764 |
| 2016-10-11 | 2016-10-06 | 9.453 | 39,029,011 | -47,814 | 0.67% | 368,932,647 |
| 2016-10-07 | 2016-10-05 | 9.419 | 39,076,825 | +22,974 | 0.67% | 368,051,104 |
| 2016-10-06 | 2016-10-04 | 9.419 | 39,053,851 | +8,205 | 0.67% | 367,834,720 |
| 2016-10-05 | 2016-10-03 | 9.419 | 39,045,646 | +8,439 | 0.67% | 367,757,440 |
| 2016-10-04 | 2016-09-30 | 9.623 | 39,037,207 | -46,417 | 0.67% | 375,670,955 |
| 2016-10-03 | 2016-09-29 | 9.692 | 39,083,624 | +114,050 | 0.67% | 378,785,145 |
| 2016-09-29 | 2016-09-27 | 9.606 | 38,969,574 | +937 | 0.66% | 374,355,165 |
| 2016-09-28 | 2016-09-26 | 9.589 | 38,968,637 | -57,317 | 0.66% | 373,681,251 |
| 2016-09-27 | 2016-09-23 | 9.743 | 39,025,954 | -12,073 | 0.67% | 380,223,901 |
| 2016-09-26 | 2016-09-22 | 9.777 | 39,038,027 | -238,883 | 0.67% | 381,673,721 |
| 2016-09-23 | 2016-09-21 | 9.811 | 39,276,910 | -7,736 | 0.67% | 385,349,620 |
| 2016-09-22 | 2016-09-20 | 9.777 | 39,284,646 | +1,873,927 | 0.67% | 384,084,908 |
| 2016-09-21 | 2016-09-19 | 9.777 | 37,410,719 | -5,798,088 | 0.64% | 365,763,575 |
| 2016-09-20 | 2016-09-15 | 9.777 | 43,208,807 | +56,151 | 0.74% | 422,451,323 |
| 2016-09-19 | 2016-09-14 | 9.726 | 43,152,656 | +109,595 | 0.74% | 419,693,423 |
| 2016-09-15 | 2016-09-13 | 9.692 | 43,043,061 | -36,102 | 0.73% | 417,158,658 |
| 2016-09-14 | 2016-09-12 | 9.726 | 43,079,163 | +219,108 | 0.74% | 418,978,646 |
| 2016-09-13 | 2016-09-09 | 10.135 | 42,860,055 | +12,776 | 0.73% | 434,399,129 |
| 2016-09-12 | 2016-09-08 | 10.169 | 42,847,279 | -86,035 | 0.73% | 435,731,828 |
| 2016-09-09 | 2016-09-07 | 10.084 | 42,933,314 | +99,163 | 0.73% | 432,943,945 |
| 2016-09-08 | 2016-09-06 | 9.589 | 42,834,151 | +1,461,448 | 0.73% | 410,748,755 |
| 2016-09-07 | 2016-09-05 | 9.675 | 41,372,703 | -72,672 | 0.71% | 400,264,185 |
| 2016-09-06 | 2016-09-02 | 9.197 | 41,445,375 | +23,858 | 0.71% | 381,166,405 |
| 2016-09-05 | 2016-09-01 | 9.367 | 41,421,517 | +11,604 | 0.71% | 388,014,649 |
| 2016-09-02 | 2016-08-31 | 9.248 | 41,409,913 | +530,746 | 0.71% | 382,959,971 |
| 2016-09-01 | 2016-08-30 | 9.538 | 40,879,167 | +6,330 | 0.70% | 389,909,325 |
| 2016-08-31 | 2016-08-29 | 9.640 | 40,872,837 | +1,166,097 | 0.70% | 394,033,375 |
| 2016-08-30 | 2016-08-26 | 9.726 | 39,706,740 | +3,399 | 0.68% | 386,179,188 |
| 2016-08-29 | 2016-08-25 | 9.726 | 39,703,341 | +2,110 | 0.68% | 386,146,130 |
| 2016-08-26 | 2016-08-24 | 9.760 | 39,701,231 | +12,659 | 0.68% | 387,480,435 |
| 2016-08-25 | 2016-08-23 | 9.743 | 39,688,572 | +170,227 | 0.68% | 386,679,687 |
| 2016-08-24 | 2016-08-22 | 9.965 | 39,518,345 | +3,607,401 | 0.67% | 393,786,998 |
| 2016-08-23 | 2016-08-19 | 9.982 | 35,910,944 | -589,470 | 0.61% | 358,453,202 |
| 2016-08-22 | 2016-08-18 | 9.640 | 36,500,414 | -7,267 | 0.62% | 351,881,160 |
| 2016-08-19 | 2016-08-17 | 9.453 | 36,507,681 | -2,700,615 | 0.62% | 345,099,070 |
| 2016-08-18 | 2016-08-16 | 9.692 | 39,208,296 | -199,616 | 0.67% | 379,993,424 |
| 2016-08-17 | 2016-08-15 | 9.743 | 39,407,912 | -3,037,489 | 0.67% | 383,945,260 |
| 2016-08-16 | 2016-08-12 | 9.760 | 42,445,401 | -3,441,873 | 0.72% | 414,263,287 |
| 2016-08-15 | 2016-08-11 | 10.606 | 45,887,274 | -6,447 | 0.78% | 486,696,286 |
| 2016-08-12 | 2016-08-10 | 10.570 | 45,893,721 | +2,780,261 | 0.78% | 485,114,615 |
| 2016-08-11 | 2016-08-09 | 10.642 | 43,113,460 | +88,558 | 0.78% | 458,826,345 |
| 2016-08-10 | 2016-08-08 | 10.570 | 43,024,902 | -1,056,803 | 0.77% | 454,790,074 |
| 2016-08-09 | 2016-08-05 | 10.588 | 44,081,705 | +1,396,796 | 0.79% | 466,753,346 |
| 2016-08-08 | 2016-08-04 | 10.391 | 42,684,909 | +104,690 | 0.77% | 443,522,810 |
| 2016-08-05 | 2016-08-03 | 10.696 | 42,580,219 | +288,037 | 0.77% | 455,447,810 |
| 2016-08-04 | 2016-08-01 | 10.858 | 42,292,182 | +1,135,015 | 0.76% | 459,209,425 |
| 2016-08-03 | 2016-07-29 | 10.750 | 41,157,167 | +1,697,293 | 0.74% | 442,446,148 |
| 2016-08-01 | 2016-07-28 | 11.092 | 39,459,874 | +154,309 | 0.71% | 437,677,902 |
| 2016-07-29 | 2016-07-27 | 10.642 | 39,305,565 | -2,746,865 | 0.71% | 418,301,586 |
| 2016-07-28 | 2016-07-26 | 10.570 | 42,052,430 | -845,532 | 0.76% | 444,510,664 |
| 2016-07-27 | 2016-07-25 | 10.534 | 42,897,962 | -501,384 | 0.77% | 451,905,927 |
| 2016-07-26 | 2016-07-22 | 10.642 | 43,399,346 | -645,444 | 0.78% | 461,868,829 |
| 2016-07-25 | 2016-07-21 | 10.624 | 44,044,790 | -840,502 | 0.79% | 467,946,050 |
| 2016-07-22 | 2016-07-20 | 10.768 | 44,885,292 | -77,878 | 0.81% | 483,330,986 |
| 2016-07-21 | 2016-07-19 | 10.732 | 44,963,170 | +52,512 | 0.81% | 482,552,995 |
| 2016-07-20 | 2016-07-18 | 10.660 | 44,910,658 | +76,877 | 0.81% | 478,760,016 |
| 2016-07-19 | 2016-07-15 | 10.588 | 44,833,781 | +2,688,329 | 0.81% | 474,716,604 |
| 2016-07-18 | 2016-07-14 | 10.858 | 42,145,452 | +2,166,730 | 0.76% | 457,616,227 |
| 2016-07-15 | 2016-07-13 | 10.498 | 39,978,722 | -272,821 | 0.72% | 419,715,991 |
| 2016-07-14 | 2016-07-12 | 10.534 | 40,251,543 | +270,146 | 0.72% | 424,027,390 |
| 2016-07-13 | 2016-07-11 | 10.481 | 39,981,397 | -186,017 | 0.72% | 419,025,334 |
| 2016-07-12 | 2016-07-08 | 10.211 | 40,167,414 | -2,953,853 | 0.72% | 410,143,629 |
| 2016-07-11 | 2016-07-07 | 10.265 | 43,121,267 | +195,121 | 0.78% | 442,630,547 |
| 2016-07-08 | 2016-07-06 | 10.067 | 42,926,146 | +608,044 | 0.77% | 432,139,223 |
| 2016-07-07 | 2016-07-05 | 10.121 | 42,318,102 | -10,347 | 0.76% | 428,300,259 |
| 2016-07-06 | 2016-07-04 | 10.085 | 42,328,449 | -150,388 | 0.76% | 426,883,116 |
| 2016-07-05 | 2016-06-30 | 9.995 | 42,478,837 | +80,660 | 0.76% | 424,581,602 |
| 2016-07-04 | 2016-06-29 | 10.031 | 42,398,177 | +592,595 | 0.76% | 425,299,766 |
| 2016-06-30 | 2016-06-28 | 10.067 | 41,805,582 | +361,905 | 0.75% | 420,858,461 |
| 2016-06-29 | 2016-06-27 | 10.265 | 41,443,677 | +347,557 | 0.75% | 425,410,446 |
| 2016-06-28 | 2016-06-24 | 9.618 | 41,096,120 | -21,805 | 0.74% | 395,246,802 |
| 2016-06-27 | 2016-06-23 | 9.348 | 41,117,925 | +222 | 0.74% | 384,368,948 |
| 2016-06-24 | 2016-06-22 | 9.366 | 41,117,703 | +262,457 | 0.74% | 385,106,040 |
| 2016-06-23 | 2016-06-21 | 9.366 | 40,855,246 | -35,045 | 0.73% | 382,647,883 |
| 2016-06-22 | 2016-06-20 | 9.366 | 40,890,291 | -1,257,394 | 0.74% | 382,976,112 |
| 2016-06-21 | 2016-06-17 | 9.384 | 42,147,685 | -3,417,839 | 0.76% | 395,510,475 |
| 2016-06-20 | 2016-06-16 | 9.420 | 45,565,524 | -580,413 | 0.82% | 429,221,450 |
| 2016-06-17 | 2016-06-15 | 9.492 | 46,145,937 | +1,315,747 | 0.83% | 438,007,103 |
| 2016-06-16 | 2016-06-14 | 9.600 | 44,830,190 | -242,089 | 0.81% | 430,353,756 |
| 2016-06-15 | 2016-06-13 | 9.690 | 45,072,279 | -589,202 | 0.81% | 436,729,014 |
| 2016-06-14 | 2016-06-10 | 9.923 | 45,661,481 | -1,052,417 | 0.82% | 453,109,150 |
| 2016-06-13 | 2016-06-08 | 10.391 | 46,713,898 | +486,131 | 0.84% | 485,386,517 |
| 2016-06-10 | 2016-06-07 | 10.570 | 46,227,767 | -170,227 | 0.83% | 488,645,612 |
| 2016-06-08 | 2016-06-06 | 10.085 | 46,397,994 | +1,037,645 | 0.83% | 467,924,546 |
| 2016-06-07 | 2016-06-03 | 10.013 | 45,360,349 | +107,082 | 0.82% | 454,198,132 |
| 2016-06-06 | 2016-06-02 | 10.085 | 45,253,267 | -106,137 | 0.81% | 456,379,955 |
| 2016-06-03 | 2016-06-01 | 9.761 | 45,359,404 | +5,450,050 | 0.82% | 442,772,797 |
| 2016-06-02 | 2016-05-31 | 9.546 | 39,909,354 | +420,674 | 0.72% | 380,963,160 |
| 2016-06-01 | 2016-05-30 | 9.474 | 39,488,680 | +514,049 | 0.71% | 374,107,998 |
| 2016-05-31 | 2016-05-27 | 9.438 | 38,974,631 | +334,845 | 0.70% | 367,836,716 |
| 2016-05-30 | 2016-05-26 | 9.492 | 38,639,786 | +3,338 | 0.69% | 366,760,365 |
| 2016-05-27 | 2016-05-25 | 9.240 | 38,636,448 | -9,123 | 0.69% | 357,004,815 |
| 2016-05-26 | 2016-05-24 | 9.078 | 38,645,571 | -4,228 | 0.69% | 350,836,579 |
| 2016-05-25 | 2016-05-23 | 9.042 | 38,649,799 | -83,218 | 0.69% | 349,485,359 |
| 2016-05-24 | 2016-05-20 | 9.132 | 38,733,017 | -24,921 | 0.70% | 353,719,335 |
| 2016-05-23 | 2016-05-19 | 9.078 | 38,757,938 | -66,140 | 0.70% | 351,856,682 |
| 2016-05-20 | 2016-05-18 | 9.024 | 38,824,078 | -35,490 | 0.70% | 350,363,317 |
| 2016-05-19 | 2016-05-17 | 8.988 | 38,859,568 | -2,440 | 0.70% | 349,286,447 |
| 2016-05-18 | 2016-05-16 | 8.719 | 38,862,008 | +73,984 | 0.70% | 338,829,127 |
| 2016-05-17 | 2016-05-13 | 8.809 | 38,788,024 | -23,808 | 0.70% | 341,670,511 |
| 2016-05-16 | 2016-05-12 | 9.114 | 38,811,832 | +3,588 | 0.70% | 353,741,378 |
| 2016-05-13 | 2016-05-11 | 9.114 | 38,808,244 | -89,226 | 0.70% | 353,708,676 |
| 2016-05-12 | 2016-05-10 | 9.132 | 38,897,470 | -139,813 | 0.70% | 355,221,160 |
| 2016-05-11 | 2016-05-09 | 9.294 | 39,037,283 | +291,917 | 0.70% | 362,813,875 |
| 2016-05-10 | 2016-05-06 | 9.240 | 38,745,366 | -1,430,283 | 0.70% | 358,011,229 |
| 2016-05-09 | 2016-05-05 | 9.618 | 40,175,649 | +8,484 | 0.72% | 386,394,063 |
| 2016-05-06 | 2016-05-04 | 9.456 | 40,167,165 | +208,246 | 0.72% | 379,813,753 |
| 2016-05-05 | 2016-05-03 | 9.582 | 39,958,919 | -39,439 | 0.72% | 382,872,965 |
| 2016-05-04 | 2016-04-29 | 9.708 | 39,998,358 | -602,209 | 0.72% | 388,284,169 |
| 2016-05-03 | 2016-04-28 | 9.618 | 40,600,567 | -1,289,880 | 0.73% | 390,480,762 |
| 2016-04-29 | 2016-04-27 | 9.779 | 41,890,447 | +5,340 | 0.75% | 409,663,863 |
| 2016-04-28 | 2016-04-26 | 9.815 | 41,885,107 | +3,672 | 0.75% | 411,117,566 |
| 2016-04-27 | 2016-04-25 | 10.085 | 41,881,435 | +14,181 | 0.75% | 422,374,972 |
| 2016-04-26 | 2016-04-22 | 9.941 | 41,867,254 | +93,587 | 0.75% | 416,210,824 |
| 2016-04-25 | 2016-04-21 | 10.121 | 41,773,667 | +459,299 | 0.75% | 422,790,049 |
| 2016-04-22 | 2016-04-20 | 10.067 | 41,314,368 | -6,008 | 0.74% | 415,913,390 |
| 2016-04-21 | 2016-04-19 | 9.546 | 41,320,376 | +266,532 | 0.74% | 394,432,368 |
| 2016-04-20 | 2016-04-18 | 9.456 | 41,053,844 | -79,286 | 0.74% | 388,198,036 |
| 2016-04-19 | 2016-04-15 | 9.708 | 41,133,130 | -60,745 | 0.74% | 399,299,972 |
| 2016-04-18 | 2016-04-14 | 9.618 | 41,193,875 | -142,629 | 0.74% | 396,186,972 |
| 2016-04-15 | 2016-04-13 | 9.150 | 41,336,504 | +83,664 | 0.74% | 378,238,112 |
| 2016-04-14 | 2016-04-12 | 8.970 | 41,252,840 | +243,883 | 0.74% | 370,056,604 |
| 2016-04-13 | 2016-04-11 | 8.970 | 41,008,957 | +445 | 0.74% | 367,868,864 |
| 2016-04-12 | 2016-04-08 | 8.773 | 41,008,512 | +41,372 | 0.74% | 359,755,626 |
| 2016-04-11 | 2016-04-07 | 8.899 | 40,967,140 | +16,813 | 0.74% | 364,547,905 |
| 2016-04-08 | 2016-04-06 | 9.078 | 40,950,327 | +75,320 | 0.74% | 371,759,875 |
| 2016-04-07 | 2016-04-05 | 8.755 | 40,875,007 | +4,767 | 0.73% | 357,849,622 |
| 2016-04-06 | 2016-04-01 | 8.665 | 40,870,240 | +26,701 | 0.73% | 354,134,296 |
| 2016-04-05 | 2016-03-31 | 8.719 | 40,843,539 | +59,743 | 0.73% | 356,105,651 |
| 2016-04-01 | 2016-03-30 | 8.773 | 40,783,796 | -779 | 0.73% | 357,784,259 |
| 2016-03-31 | 2016-03-29 | 8.593 | 40,784,575 | +38,568 | 0.73% | 350,459,308 |
| 2016-03-30 | 2016-03-24 | 8.485 | 40,746,007 | +11,682 | 0.73% | 345,732,985 |
| 2016-03-29 | 2016-03-23 | 8.665 | 40,734,325 | +5,117 | 0.73% | 352,956,614 |
| 2016-03-24 | 2016-03-22 | 8.701 | 40,729,208 | -36,602 | 0.73% | 354,376,642 |
| 2016-03-23 | 2016-03-21 | 8.665 | 40,765,810 | +29,682 | 0.73% | 353,229,426 |
| 2016-03-22 | 2016-03-18 | 8.791 | 40,736,128 | +10,236 | 0.73% | 358,098,389 |
| 2016-03-21 | 2016-03-17 | 8.791 | 40,725,892 | +3,560 | 0.73% | 358,008,408 |
| 2016-03-18 | 2016-03-16 | 8.647 | 40,722,332 | -35,746 | 0.73% | 352,120,636 |
| 2016-03-17 | 2016-03-15 | 8.593 | 40,758,078 | +60,568 | 0.73% | 350,231,621 |
| 2016-03-16 | 2016-03-14 | 8.755 | 40,697,510 | -45,811 | 0.73% | 356,295,684 |
| 2016-03-15 | 2016-03-11 | 8.809 | 40,743,321 | +166,177 | 0.73% | 358,894,057 |
| 2016-03-14 | 2016-03-10 | 8.827 | 40,577,144 | -544,146 | 0.73% | 358,159,710 |
| 2016-03-11 | 2016-03-09 | 8.899 | 41,121,290 | +1,439,629 | 0.74% | 365,919,615 |
| 2016-03-10 | 2016-03-08 | 8.988 | 39,681,661 | +395,509 | 0.71% | 356,675,771 |
| 2016-03-09 | 2016-03-07 | 9.150 | 39,286,152 | -231,376 | 0.71% | 359,476,940 |
| 2016-03-08 | 2016-03-04 | 8.899 | 39,517,528 | -322,192 | 0.71% | 351,648,468 |
| 2016-03-07 | 2016-03-03 | 8.863 | 39,839,720 | -314,070 | 0.72% | 353,083,122 |
| 2016-03-04 | 2016-03-02 | 8.988 | 40,153,790 | -103,511 | 0.72% | 360,919,469 |
| 2016-03-03 | 2016-03-01 | 8.755 | 40,257,301 | -1,062,811 | 0.72% | 352,441,773 |
| 2016-03-02 | 2016-02-29 | 8.359 | 41,320,112 | -672,531 | 0.74% | 345,404,669 |
| 2016-03-01 | 2016-02-26 | 8.090 | 41,992,643 | +667,191 | 0.75% | 339,703,080 |
| 2016-02-29 | 2016-02-25 | 8.036 | 41,325,452 | -5,933 | 0.74% | 332,077,077 |
| 2016-02-26 | 2016-02-24 | 8.036 | 41,331,385 | +289,754 | 0.74% | 332,124,752 |
| 2016-02-25 | 2016-02-23 | 8.018 | 41,041,631 | -80,578 | 0.74% | 329,058,589 |
| 2016-02-24 | 2016-02-22 | 7.946 | 41,122,209 | +160,518 | 0.74% | 326,747,646 |
| 2016-02-23 | 2016-02-19 | 8.054 | 40,961,691 | -72,601 | 0.74% | 329,890,381 |
| 2016-02-22 | 2016-02-18 | 8.144 | 41,034,292 | -38,457 | 0.74% | 334,163,421 |
| 2016-02-19 | 2016-02-17 | 8.503 | 41,072,749 | +175,408 | 0.74% | 349,243,775 |
| 2016-02-18 | 2016-02-16 | 9.060 | 40,897,341 | -144,363 | 0.74% | 370,543,646 |
| 2016-02-17 | 2016-02-15 | 9.402 | 41,041,704 | -461,585 | 0.74% | 385,869,839 |
| 2016-02-16 | 2016-02-12 | 9.168 | 41,503,289 | -370,374 | 0.75% | 380,510,331 |
| 2016-02-15 | 2016-02-11 | 8.377 | 41,873,663 | +106,263 | 0.75% | 350,784,691 |
| 2016-02-12 | 2016-02-05 | 8.449 | 41,767,400 | +42,165 | 0.75% | 352,897,889 |
| 2016-02-11 | 2016-02-04 | 8.269 | 41,725,235 | +389,835 | 0.75% | 345,040,746 |
| 2016-02-05 | 2016-02-03 | 8.215 | 41,335,400 | +109,251 | 0.74% | 339,587,821 |
| 2016-02-04 | 2016-02-02 | 8.413 | 41,226,149 | -41,322 | 0.74% | 346,842,560 |
| 2016-02-03 | 2016-02-01 | 8.485 | 41,267,471 | -47,617 | 0.74% | 350,157,647 |
| 2016-02-02 | 2016-01-29 | 8.090 | 41,315,088 | +50,398 | 0.74% | 334,221,941 |
| 2016-02-01 | 2016-01-28 | 7.874 | 41,264,690 | +277,134 | 0.74% | 324,912,529 |
| 2016-01-29 | 2016-01-27 | 7.694 | 40,987,556 | +317,123 | 0.74% | 315,362,140 |
| 2016-01-28 | 2016-01-26 | 7.640 | 40,670,433 | -17,934 | 0.73% | 310,728,786 |
| 2016-01-27 | 2016-01-25 | 8.054 | 40,688,367 | +28,703 | 0.73% | 327,689,130 |
| 2016-01-26 | 2016-01-22 | 7.820 | 40,659,664 | -334 | 0.73% | 317,955,838 |
| 2016-01-25 | 2016-01-21 | 7.622 | 40,659,998 | -276,604 | 0.73% | 309,918,122 |
| 2016-01-22 | 2016-01-20 | 7.748 | 40,936,602 | +31,485 | 0.74% | 317,177,829 |
| 2016-01-21 | 2016-01-19 | 7.694 | 40,905,117 | -30,355 | 0.74% | 314,727,846 |
| 2016-01-20 | 2016-01-18 | 7.604 | 40,935,472 | +13,461 | 0.74% | 311,281,945 |
| 2016-01-19 | 2016-01-15 | 7.820 | 40,922,011 | +167,144 | 0.74% | 320,007,374 |
| 2016-01-18 | 2016-01-14 | 8.000 | 40,754,867 | +652,796 | 0.73% | 326,026,764 |
| 2016-01-15 | 2016-01-13 | 8.161 | 40,102,071 | -358,105 | 0.72% | 327,292,773 |
| 2016-01-14 | 2016-01-12 | 8.179 | 40,460,176 | -7,009 | 0.73% | 330,942,791 |
| 2016-01-13 | 2016-01-11 | 8.233 | 40,467,185 | +327,977 | 0.73% | 333,182,540 |
| 2016-01-12 | 2016-01-08 | 8.485 | 40,139,208 | +161,826 | 0.72% | 340,584,249 |
| 2016-01-11 | 2016-01-07 | 8.287 | 39,977,382 | -28,768 | 0.72% | 331,305,799 |
| 2016-01-08 | 2016-01-06 | 8.449 | 40,006,150 | -29,148 | 0.72% | 338,016,872 |
| 2016-01-07 | 2016-01-05 | 8.683 | 40,035,298 | -117,039 | 0.72% | 347,619,362 |
| 2016-01-06 | 2016-01-04 | 8.755 | 40,152,337 | +243,313 | 0.72% | 351,522,842 |
| 2016-01-05 | 2015-12-31 | 8.988 | 39,909,024 | +52,511 | 0.72% | 358,719,407 |
| 2016-01-04 | 2015-12-29 | 9.006 | 39,856,513 | +3,567,099 | 0.72% | 358,963,910 |
| 2015-12-30 | 2015-12-28 | 9.114 | 36,289,414 | +232,410 | 0.65% | 330,751,389 |
| 2015-12-29 | 2015-12-24 | 9.222 | 36,057,004 | -56,649 | 0.65% | 332,522,292 |
| 2015-12-28 | 2015-12-22 | 9.258 | 36,113,653 | -349,167 | 0.65% | 334,343,136 |
| 2015-12-23 | 2015-12-21 | 9.150 | 36,462,820 | -589,592 | 0.66% | 333,642,831 |
| 2015-12-22 | 2015-12-18 | 9.348 | 37,052,412 | +514,940 | 0.67% | 346,364,672 |
| 2015-12-21 | 2015-12-17 | 9.384 | 36,537,472 | +1,252,532 | 0.66% | 342,864,689 |
| 2015-12-18 | 2015-12-16 | 9.276 | 35,284,940 | -67,340 | 0.63% | 327,305,156 |
| 2015-12-17 | 2015-12-15 | 9.348 | 35,352,280 | -160,288 | 0.64% | 330,471,897 |
| 2015-12-16 | 2015-12-14 | 9.330 | 35,512,568 | -13,549 | 0.64% | 331,331,859 |
| 2015-12-15 | 2015-12-11 | 9.474 | 35,526,117 | -16,181 | 0.64% | 336,567,455 |
| 2015-12-14 | 2015-12-10 | 9.474 | 35,542,298 | -350,466 | 0.64% | 336,720,750 |
| 2015-12-11 | 2015-12-09 | 9.528 | 35,892,764 | +115,704 | 0.65% | 341,976,714 |
| 2015-12-10 | 2015-12-08 | 9.618 | 35,777,060 | -300,164 | 0.64% | 344,090,112 |
| 2015-12-09 | 2015-12-07 | 9.618 | 36,077,224 | +18,913 | 0.65% | 346,976,975 |
| 2015-12-08 | 2015-12-04 | 11.784 | 36,058,311 | +214,276 | 0.65% | 424,929,113 |
| 2015-12-07 | 2015-12-03 | 11.843 | 35,844,035 | +3,008,488 | 0.64% | 424,512,484 |
| 2015-12-04 | 2015-12-02 | 11.922 | 32,835,547 | -2,652 | 0.64% | 391,457,366 |
| 2015-12-03 | 2015-12-01 | 11.686 | 32,838,199 | +56,711 | 0.64% | 383,762,226 |
| 2015-12-02 | 2015-11-30 | 11.883 | 32,781,488 | +738,469 | 0.64% | 389,527,319 |
| 2015-12-01 | 2015-11-27 | 12.000 | 32,043,019 | +37,229 | 0.63% | 384,522,258 |
| 2015-11-30 | 2015-11-26 | 12.177 | 32,005,790 | -4,488 | 0.63% | 389,723,672 |
| 2015-11-27 | 2015-11-25 | 12.216 | 32,010,278 | -14,586 | 0.63% | 391,033,646 |
| 2015-11-26 | 2015-11-24 | 11.530 | 32,024,864 | +3,060 | 0.63% | 369,233,634 |
| 2015-11-25 | 2015-11-23 | 11.667 | 32,021,804 | -168,089 | 0.63% | 373,593,572 |
| 2015-11-24 | 2015-11-20 | 11.726 | 32,189,893 | -16,375 | 0.63% | 377,448,194 |
| 2015-11-23 | 2015-11-19 | 11.667 | 32,206,268 | +97,998 | 0.63% | 375,745,686 |
| 2015-11-20 | 2015-11-18 | 11.549 | 32,108,270 | +33,558 | 0.63% | 370,824,855 |
| 2015-11-19 | 2015-11-17 | 11.196 | 32,074,712 | -5,202 | 0.63% | 359,116,623 |
| 2015-11-18 | 2015-11-16 | 11.843 | 32,079,914 | +118,420 | 0.63% | 379,932,783 |
| 2015-11-17 | 2015-11-13 | 11.765 | 31,961,494 | +283,352 | 0.63% | 376,023,473 |
| 2015-11-16 | 2015-11-12 | 12.098 | 31,678,142 | +34,985 | 0.62% | 383,249,414 |
| 2015-11-13 | 2015-11-11 | 12.098 | 31,643,157 | -117,196 | 0.62% | 382,826,158 |
| 2015-11-12 | 2015-11-10 | 13.020 | 31,760,353 | +337,875 | 0.62% | 413,513,826 |
| 2015-11-11 | 2015-11-09 | 13.098 | 31,422,478 | +8,669 | 0.62% | 411,579,304 |
| 2015-11-10 | 2015-11-06 | 13.275 | 31,413,809 | +1,224 | 0.62% | 417,009,455 |
| 2015-11-09 | 2015-11-05 | 13.294 | 31,412,585 | +67,931 | 0.62% | 417,609,150 |
| 2015-11-06 | 2015-11-04 | 13.294 | 31,344,654 | +36,108 | 0.61% | 416,706,053 |
| 2015-11-05 | 2015-11-03 | 12.981 | 31,308,546 | +266,994 | 0.61% | 406,403,578 |
| 2015-11-04 | 2015-11-02 | 13.059 | 31,041,552 | +77,007 | 0.61% | 405,372,507 |
| 2015-11-03 | 2015-10-30 | 13.000 | 30,964,545 | +1,189,199 | 0.61% | 402,545,398 |
| 2015-11-02 | 2015-10-29 | 13.196 | 29,775,346 | +38,760 | 0.58% | 392,923,963 |
| 2015-10-30 | 2015-10-28 | 13.118 | 29,736,586 | +9,078 | 0.58% | 390,080,157 |
| 2015-10-29 | 2015-10-27 | 13.412 | 29,727,508 | +18,869 | 0.58% | 398,704,595 |
| 2015-10-28 | 2015-10-26 | 13.334 | 29,708,639 | +1,020 | 0.58% | 396,121,399 |
| 2015-10-27 | 2015-10-23 | 13.118 | 29,707,619 | +15,810 | 0.58% | 389,700,172 |
| 2015-10-26 | 2015-10-22 | 13.000 | 29,691,809 | +1,479 | 0.58% | 385,999,570 |
| 2015-10-23 | 2015-10-20 | 13.039 | 29,690,330 | +38,301 | 0.58% | 387,144,688 |
| 2015-10-22 | 2015-10-19 | 13.255 | 29,652,029 | +31,619 | 0.58% | 393,040,901 |
| 2015-10-20 | 2015-10-16 | 13.667 | 29,620,410 | -7,446 | 0.58% | 404,818,618 |
| 2015-10-19 | 2015-10-15 | 13.785 | 29,627,856 | -447,814 | 0.58% | 408,406,067 |
| 2015-10-16 | 2015-10-14 | 13.843 | 30,075,670 | -495,467 | 0.59% | 416,348,157 |
| 2015-10-15 | 2015-10-13 | 13.824 | 30,571,137 | -1,153,740 | 0.60% | 422,607,639 |
| 2015-10-14 | 2015-10-12 | 14.079 | 31,724,877 | -30,191 | 0.62% | 446,643,508 |
| 2015-10-13 | 2015-10-09 | 13.726 | 31,755,068 | -776,106 | 0.62% | 435,860,710 |
| 2015-10-12 | 2015-10-08 | 13.451 | 32,531,174 | -239,492 | 0.64% | 437,583,046 |
| 2015-10-09 | 2015-10-07 | 12.961 | 32,770,666 | -262,646 | 0.64% | 424,740,195 |
| 2015-10-08 | 2015-10-06 | 13.098 | 33,033,312 | -508,400 | 0.65% | 432,678,401 |
| 2015-10-07 | 2015-10-05 | 12.941 | 33,541,712 | +56,507 | 0.66% | 434,076,021 |
| 2015-10-06 | 2015-10-02 | 13.137 | 33,485,205 | -14,688 | 0.66% | 439,910,572 |
| 2015-10-05 | 2015-09-30 | 12.745 | 33,499,893 | +64,973 | 0.66% | 426,966,116 |
| 2015-10-02 | 2015-09-29 | 12.706 | 33,434,920 | +351,000 | 0.66% | 424,826,822 |
| 2015-09-30 | 2015-09-25 | 13.236 | 33,083,920 | +15,300 | 0.65% | 437,882,279 |
| 2015-09-29 | 2015-09-24 | 13.353 | 33,068,620 | -407,786 | 0.65% | 441,570,262 |
| 2015-09-25 | 2015-09-23 | 13.608 | 33,476,406 | +450,430 | 0.66% | 455,548,826 |
| 2015-09-24 | 2015-09-22 | 13.843 | 33,025,976 | +19,673 | 0.65% | 457,190,289 |
| 2015-09-23 | 2015-09-21 | 13.726 | 33,006,303 | +14,279 | 0.65% | 453,034,793 |
| 2015-09-22 | 2015-09-18 | 13.922 | 32,992,024 | -42,227 | 0.65% | 459,307,929 |
| 2015-09-21 | 2015-09-17 | 13.902 | 33,034,251 | -426,881 | 0.65% | 459,248,064 |
| 2015-09-18 | 2015-09-16 | 13.804 | 33,461,132 | +452,976 | 0.66% | 461,902,085 |
| 2015-09-17 | 2015-09-15 | 13.726 | 33,008,156 | -227,161 | 0.65% | 453,060,227 |
| 2015-09-16 | 2015-09-14 | 13.785 | 33,235,317 | -311,237 | 0.65% | 458,133,221 |
| 2015-09-15 | 2015-09-11 | 13.785 | 33,546,554 | -100,121 | 0.66% | 462,423,477 |
| 2015-09-14 | 2015-09-10 | 13.863 | 33,646,675 | -22,289 | 0.66% | 466,442,594 |
| 2015-09-11 | 2015-09-09 | 13.941 | 33,668,964 | -10,373 | 0.66% | 469,392,330 |
| 2015-09-10 | 2015-09-08 | 13.530 | 33,679,337 | -4,035 | 0.66% | 455,668,764 |
| 2015-09-08 | 2015-09-04 | 13.628 | 33,683,372 | +56,666 | 0.66% | 459,025,699 |
| 2015-09-07 | 2015-09-02 | 13.353 | 33,626,706 | -22,338 | 0.66% | 449,022,469 |
| 2015-09-04 | 2015-09-01 | 13.334 | 33,649,044 | +210,626 | 0.66% | 448,660,956 |
| 2015-09-02 | 2015-08-31 | 13.471 | 33,438,418 | -787 | 0.66% | 450,442,224 |
| 2015-09-01 | 2015-08-28 | 13.765 | 33,439,205 | +45,582 | 0.66% | 460,288,040 |
| 2015-08-31 | 2015-08-27 | 13.667 | 33,393,623 | +68,647 | 0.65% | 456,386,672 |
| 2015-08-28 | 2015-08-26 | 13.255 | 33,324,976 | -10,136 | 0.65% | 441,726,217 |
| 2015-08-27 | 2015-08-25 | 13.706 | 33,335,112 | -223,581 | 0.65% | 456,894,288 |
| 2015-08-26 | 2015-08-24 | 13.883 | 33,558,693 | -47,486 | 0.66% | 465,880,927 |
| 2015-08-25 | 2015-08-21 | 14.608 | 33,606,179 | -32,954 | 0.66% | 490,921,490 |
| 2015-08-24 | 2015-08-20 | 14.785 | 33,639,133 | -330,882 | 0.66% | 497,339,295 |
| 2015-08-21 | 2015-08-19 | 14.471 | 33,970,015 | +14,177 | 0.67% | 491,573,808 |
| 2015-08-20 | 2015-08-18 | 14.196 | 33,955,838 | +193,593 | 0.67% | 482,047,299 |
| 2015-08-19 | 2015-08-17 | 14.118 | 33,762,245 | +324,668 | 0.66% | 476,650,934 |
| 2015-08-18 | 2015-08-14 | 14.412 | 33,437,577 | -3,264 | 0.66% | 481,902,049 |
| 2015-08-17 | 2015-08-13 | 14.883 | 33,440,841 | -283,964 | 0.66% | 497,686,203 |
| 2015-08-14 | 2015-08-12 | 14.765 | 33,724,805 | -337,308 | 0.66% | 497,944,636 |
| 2015-08-13 | 2015-08-11 | 14.628 | 34,062,113 | -74,913 | 0.67% | 498,249,702 |
| 2015-08-12 | 2015-08-10 | 14.236 | 34,137,026 | -97,919 | 0.67% | 485,958,226 |
| 2015-08-11 | 2015-08-07 | 14.353 | 34,234,945 | -119,248 | 0.67% | 491,379,858 |
| 2015-08-10 | 2015-08-06 | 14.275 | 34,354,193 | +124,778 | 0.67% | 490,396,955 |
| 2015-08-07 | 2015-08-05 | 14.751 | 34,229,415 | -43,809 | 0.67% | 504,933,157 |
| 2015-08-06 | 2015-08-04 | 14.992 | 34,273,224 | +840,305 | 0.67% | 513,811,360 |
| 2015-08-05 | 2015-08-03 | 14.832 | 33,432,919 | -50,209 | 0.67% | 495,860,403 |
| 2015-08-04 | 2015-07-31 | 15.152 | 33,483,128 | -13,589 | 0.67% | 507,327,995 |
| 2015-08-03 | 2015-07-30 | 15.352 | 33,496,717 | +104,462 | 0.67% | 514,238,435 |
| 2015-07-31 | 2015-07-29 | 15.612 | 33,392,255 | +23,431 | 0.67% | 521,323,468 |
| 2015-07-30 | 2015-07-28 | 15.712 | 33,368,824 | -58,754 | 0.67% | 524,297,133 |
| 2015-07-29 | 2015-07-27 | 15.432 | 33,427,578 | +14,788 | 0.67% | 515,853,301 |
| 2015-07-28 | 2015-07-24 | 15.952 | 33,412,790 | -46,663 | 0.67% | 533,013,228 |
| 2015-07-27 | 2015-07-23 | 15.812 | 33,459,453 | -43,368 | 0.67% | 529,069,655 |
| 2015-07-24 | 2015-07-22 | 15.912 | 33,502,821 | +92,886 | 0.67% | 533,108,283 |
| 2015-07-23 | 2015-07-21 | 16.112 | 33,409,935 | -25,430 | 0.67% | 538,317,423 |
| 2015-07-22 | 2015-07-20 | 15.972 | 33,435,365 | -376,859 | 0.67% | 534,042,579 |
| 2015-07-21 | 2015-07-17 | 16.233 | 33,812,224 | +402,264 | 0.68% | 548,859,918 |
| 2015-07-20 | 2015-07-16 | 15.972 | 33,409,960 | +111,543 | 0.67% | 533,636,801 |
| 2015-07-17 | 2015-07-15 | 16.012 | 33,298,417 | +3,432 | 0.67% | 533,188,163 |
| 2015-07-16 | 2015-07-14 | 15.912 | 33,294,985 | +11,888 | 0.67% | 529,801,126 |
| 2015-07-15 | 2015-07-13 | 15.652 | 33,283,097 | +23,137 | 0.67% | 520,951,639 |
| 2015-07-14 | 2015-07-10 | 15.632 | 33,259,960 | -23,681 | 0.67% | 519,923,780 |
| 2015-07-13 | 2015-07-09 | 15.712 | 33,283,641 | -198,288 | 0.67% | 522,958,722 |
| 2015-07-10 | 2015-07-08 | 15.812 | 33,481,929 | -44,465 | 0.67% | 529,425,051 |
| 2015-07-09 | 2015-07-07 | 16.173 | 33,526,394 | -59,990 | 0.67% | 542,207,013 |
| 2015-07-08 | 2015-07-06 | 16.032 | 33,586,384 | -13,140 | 0.67% | 538,471,460 |
| 2015-07-07 | 2015-07-03 | 16.353 | 33,599,524 | +23,882 | 0.67% | 549,442,319 |
| 2015-07-06 | 2015-07-02 | 16.573 | 33,575,642 | -84,632 | 0.67% | 556,444,158 |
| 2015-07-03 | 2015-06-30 | 16.733 | 33,660,274 | -223,172 | 0.67% | 563,236,576 |
| 2015-07-02 | 2015-06-29 | 16.833 | 33,883,446 | +490,719 | 0.68% | 570,361,882 |
| 2015-06-30 | 2015-06-26 | 16.713 | 33,392,727 | -68,478 | 0.67% | 558,091,345 |
| 2015-06-29 | 2015-06-25 | 16.933 | 33,461,205 | -156,878 | 0.67% | 566,602,994 |
| 2015-06-26 | 2015-06-24 | 17.013 | 33,618,083 | -850,890 | 0.67% | 571,950,963 |
| 2015-06-25 | 2015-06-23 | 16.453 | 34,468,973 | +31,076 | 0.69% | 567,109,714 |
| 2015-06-24 | 2015-06-22 | 16.673 | 34,437,897 | -173,206 | 0.69% | 574,180,645 |
| 2015-06-23 | 2015-06-19 | 16.613 | 34,611,103 | -339,237 | 0.69% | 574,990,219 |
| 2015-06-22 | 2015-06-18 | 16.633 | 34,950,340 | -251,436 | 0.70% | 581,325,473 |
| 2015-06-19 | 2015-06-17 | 16.413 | 35,201,776 | -467,430 | 0.70% | 577,757,181 |
| 2015-06-18 | 2015-06-16 | 16.032 | 35,669,206 | -697,437 | 0.71% | 571,864,165 |
| 2015-06-17 | 2015-06-15 | 16.393 | 36,366,643 | -2,508,053 | 0.73% | 596,147,930 |
| 2015-06-16 | 2015-06-12 | 16.453 | 38,874,696 | -2,369,162 | 0.78% | 639,596,014 |
| 2015-06-15 | 2015-06-11 | 16.593 | 41,243,858 | -400,235 | 0.83% | 684,353,887 |
| 2015-06-12 | 2015-06-10 | 16.293 | 41,644,093 | -152,781 | 0.83% | 678,492,010 |
| 2015-06-11 | 2015-06-09 | 16.813 | 41,796,874 | -344,888 | 0.84% | 702,732,458 |
| 2015-06-10 | 2015-06-08 | 17.173 | 42,141,762 | +241,184 | 0.84% | 723,713,882 |
| 2015-06-09 | 2015-06-05 | 18.374 | 41,900,578 | -159,448 | 0.84% | 769,891,669 |
| 2015-06-08 | 2015-06-04 | 18.434 | 42,060,026 | +77,677 | 0.84% | 775,346,966 |
| 2015-06-05 | 2015-06-03 | 18.234 | 41,982,349 | +36,898 | 0.84% | 765,512,059 |
| 2015-06-04 | 2015-06-02 | 18.314 | 41,945,451 | +19,238 | 0.84% | 768,197,496 |
| 2015-06-03 | 2015-06-01 | 19.075 | 41,926,213 | +14,489 | 0.84% | 799,733,819 |
| 2015-06-02 | 2015-05-29 | 19.075 | 41,911,724 | -350,259 | 0.84% | 799,457,445 |
| 2015-06-01 | 2015-05-28 | 18.835 | 42,261,983 | +204,534 | 0.85% | 795,987,815 |
| 2015-05-29 | 2015-05-27 | 19.015 | 42,057,449 | +57,818 | 0.84% | 799,711,713 |
| 2015-05-28 | 2015-05-26 | 18.815 | 41,999,631 | -698 | 0.84% | 790,205,873 |
| 2015-05-27 | 2015-05-22 | 18.374 | 42,000,329 | +252,718 | 0.84% | 771,724,519 |
| 2015-05-26 | 2015-05-21 | 18.434 | 41,747,611 | +15,388 | 0.84% | 769,587,816 |
| 2015-05-22 | 2015-05-20 | 18.634 | 41,732,223 | -431,604 | 0.84% | 777,657,071 |
| 2015-05-21 | 2015-05-19 | 18.474 | 42,163,827 | +341,179 | 0.84% | 778,948,327 |
| 2015-05-20 | 2015-05-18 | 18.915 | 41,822,648 | +413,646 | 0.84% | 791,061,521 |
| 2015-05-19 | 2015-05-15 | 18.694 | 41,409,002 | +331,700 | 0.83% | 774,120,494 |
| 2015-05-18 | 2015-05-14 | 18.494 | 41,077,302 | +129,916 | 0.82% | 759,697,692 |
| 2015-05-15 | 2015-05-13 | 18.614 | 40,947,386 | +164,102 | 0.82% | 762,212,481 |
| 2015-05-14 | 2015-05-12 | 18.694 | 40,783,284 | +600,743 | 0.82% | 762,423,010 |
| 2015-05-13 | 2015-05-11 | 19.235 | 40,182,541 | +332,342 | 0.80% | 772,907,834 |
| 2015-05-12 | 2015-05-08 | 18.534 | 39,850,199 | +331,443 | 0.80% | 738,598,474 |
| 2015-05-11 | 2015-05-07 | 18.314 | 39,518,756 | +209,827 | 0.79% | 723,754,512 |
| 2015-05-08 | 2015-05-06 | 18.574 | 39,308,929 | -239,166 | 0.79% | 730,139,951 |
| 2015-05-07 | 2015-05-05 | 18.474 | 39,548,095 | +196,847 | 0.79% | 730,624,438 |
| 2015-05-06 | 2015-05-04 | 18.414 | 39,351,248 | +697,830 | 0.79% | 724,624,915 |
| 2015-05-05 | 2015-04-30 | 18.815 | 38,653,418 | +598,172 | 0.77% | 727,248,245 |
| 2015-05-04 | 2015-04-29 | 19.315 | 38,055,246 | +783,593 | 0.76% | 735,036,274 |
| 2015-04-30 | 2015-04-28 | 19.735 | 37,271,653 | -351,357 | 0.75% | 735,567,435 |
| 2015-04-29 | 2015-04-27 | 19.275 | 37,623,010 | +402,604 | 0.75% | 725,181,556 |
| 2015-04-28 | 2015-04-24 | 18.715 | 37,220,406 | +22,187 | 0.74% | 696,561,781 |
| 2015-04-27 | 2015-04-23 | 18.014 | 37,198,219 | -197,550 | 0.74% | 670,087,600 |
| 2015-04-24 | 2015-04-22 | 17.834 | 37,395,769 | -1,150,667 | 0.75% | 666,909,797 |
| 2015-04-23 | 2015-04-21 | 17.854 | 38,546,436 | +1,432,122 | 0.77% | 688,202,124 |
| 2015-04-22 | 2015-04-20 | 16.953 | 37,114,314 | -3,398 | 0.74% | 629,204,432 |
| 2015-04-21 | 2015-04-17 | 17.333 | 37,117,712 | -88,349 | 0.74% | 643,377,716 |
| 2015-04-20 | 2015-04-16 | 17.414 | 37,206,061 | +225,405 | 0.74% | 647,887,903 |
| 2015-04-17 | 2015-04-15 | 17.614 | 36,980,656 | +54,679 | 0.74% | 651,364,684 |
| 2015-04-16 | 2015-04-14 | 17.854 | 36,925,977 | -137,155 | 0.74% | 659,270,699 |
| 2015-04-15 | 2015-04-13 | 17.914 | 37,063,132 | +393,453 | 0.74% | 663,944,957 |
| 2015-04-14 | 2015-04-10 | 18.454 | 36,669,679 | +23,107 | 0.73% | 676,713,677 |
| 2015-04-13 | 2015-04-09 | 18.694 | 36,646,572 | -72,897 | 0.73% | 685,089,257 |
| 2015-04-10 | 2015-04-08 | 18.094 | 36,719,469 | -175,331 | 0.73% | 664,403,249 |
| 2015-04-09 | 2015-04-02 | 17.754 | 36,894,800 | -991,580 | 0.74% | 655,021,726 |
| 2015-04-08 | 2015-04-01 | 16.893 | 37,886,380 | +3,526 | 0.76% | 640,018,434 |
| 2015-04-02 | 2015-03-31 | 16.693 | 37,882,854 | -135,960 | 0.76% | 632,376,417 |
| 2015-04-01 | 2015-03-30 | 16.213 | 38,018,814 | +60,948 | 0.76% | 616,382,796 |
| 2015-03-31 | 2015-03-27 | 15.832 | 37,957,866 | +104,158 | 0.76% | 600,959,489 |
| 2015-03-30 | 2015-03-26 | 15.832 | 37,853,708 | +26,280 | 0.76% | 599,310,430 |
| 2015-03-27 | 2015-03-25 | 15.992 | 37,827,428 | +174,319 | 0.76% | 604,951,444 |
| 2015-03-26 | 2015-03-24 | 15.792 | 37,653,109 | -18,535 | 0.75% | 594,627,198 |
| 2015-03-25 | 2015-03-23 | 15.972 | 37,671,644 | -29,291 | 0.75% | 601,706,066 |
| 2015-03-24 | 2015-03-20 | 16.072 | 37,700,935 | +408,716 | 0.75% | 605,946,933 |
| 2015-03-23 | 2015-03-19 | 16.633 | 37,292,219 | -113,352 | 0.75% | 620,277,710 |
| 2015-03-20 | 2015-03-18 | 15.892 | 37,405,571 | +87,068 | 0.75% | 594,461,477 |
| 2015-03-19 | 2015-03-17 | 15.832 | 37,318,503 | -27,429 | 0.75% | 590,836,916 |
| 2015-03-18 | 2015-03-16 | 16.213 | 37,345,932 | +20,506 | 0.75% | 605,473,648 |
| 2015-03-17 | 2015-03-13 | 16.573 | 37,325,426 | +35,832 | 0.75% | 618,588,775 |
| 2015-03-16 | 2015-03-12 | 16.233 | 37,289,594 | +112,666 | 0.75% | 605,306,635 |
| 2015-03-13 | 2015-03-11 | 16.713 | 37,176,928 | +76,149 | 0.74% | 621,336,549 |
| 2015-03-12 | 2015-03-10 | 16.893 | 37,100,779 | -15,842 | 0.74% | 626,747,197 |
| 2015-03-11 | 2015-03-09 | 17.434 | 37,116,621 | +30,772 | 0.74% | 647,073,348 |
| 2015-03-10 | 2015-03-06 | 17.514 | 37,085,849 | -2,886,407 | 0.74% | 649,506,054 |
| 2015-03-09 | 2015-03-05 | 17.474 | 39,972,256 | -17,886 | 0.80% | 698,457,249 |
| 2015-03-06 | 2015-03-04 | 17.874 | 39,990,142 | -1,018,987 | 0.80% | 714,778,252 |
| 2015-03-05 | 2015-03-03 | 18.014 | 41,009,129 | -866,178 | 0.82% | 738,737,218 |
| 2015-03-04 | 2015-03-02 | 18.054 | 41,875,307 | +286,622 | 0.84% | 756,016,835 |
| 2015-03-03 | 2015-02-27 | 18.034 | 41,588,685 | +366,437 | 0.83% | 750,009,742 |
| 2015-03-02 | 2015-02-26 | 19.055 | 41,222,248 | +17,953 | 0.83% | 785,480,748 |
| 2015-02-27 | 2015-02-25 | 19.335 | 41,204,295 | +17,298 | 0.82% | 796,684,815 |
| 2015-02-26 | 2015-02-24 | 19.675 | 41,186,997 | +4,292 | 0.82% | 810,364,805 |
| 2015-02-25 | 2015-02-23 | 19.895 | 41,182,705 | +13,090 | 0.82% | 819,347,586 |
| 2015-02-24 | 2015-02-18 | 19.855 | 41,169,615 | -291,373 | 0.82% | 817,439,092 |
| 2015-02-23 | 2015-02-16 | 20.136 | 41,460,988 | +34,588 | 0.83% | 834,842,505 |
| 2015-02-17 | 2015-02-13 | 19.715 | 41,426,400 | +39,519 | 0.83% | 816,733,463 |
| 2015-02-16 | 2015-02-12 | 19.875 | 41,386,881 | -710,743 | 0.83% | 822,581,375 |
| 2015-02-13 | 2015-02-11 | 19.715 | 42,097,624 | +20,359 | 0.84% | 829,966,838 |
| 2015-02-12 | 2015-02-10 | 19.735 | 42,077,265 | -1,350,452 | 0.84% | 830,407,653 |
| 2015-02-11 | 2015-02-09 | 19.855 | 43,427,717 | +66,948 | 0.87% | 862,274,606 |
| 2015-02-10 | 2015-02-06 | 20.056 | 43,360,769 | -1,599 | 0.87% | 869,624,211 |
| 2015-02-09 | 2015-02-05 | 20.216 | 43,362,368 | -47,563 | 0.87% | 876,599,643 |
| 2015-02-06 | 2015-02-04 | 20.416 | 43,409,931 | -137,096 | 0.87% | 886,249,886 |
| 2015-02-05 | 2015-02-03 | 20.256 | 43,547,027 | +86,433 | 0.87% | 882,075,883 |
| 2015-02-04 | 2015-02-02 | 20.536 | 43,460,594 | +291,973 | 0.87% | 892,503,532 |
| 2015-02-03 | 2015-01-30 | 20.576 | 43,168,621 | -159,695 | 0.86% | 888,235,681 |
| 2015-02-02 | 2015-01-29 | 20.256 | 43,328,316 | +60,272 | 0.87% | 877,645,737 |
| 2015-01-30 | 2015-01-28 | 19.935 | 43,268,044 | -10,542 | 0.87% | 862,568,365 |
| 2015-01-29 | 2015-01-27 | 19.835 | 43,278,586 | +22,083 | 0.87% | 858,447,307 |
| 2015-01-28 | 2015-01-26 | 19.815 | 43,256,503 | +386,800 | 0.87% | 857,143,481 |
| 2015-01-27 | 2015-01-23 | 19.835 | 42,869,703 | +1,322,273 | 0.86% | 850,336,956 |
| 2015-01-26 | 2015-01-22 | 19.935 | 41,547,430 | +86,182 | 0.83% | 828,267,133 |
| 2015-01-23 | 2015-01-21 | 19.975 | 41,461,248 | -17,586 | 0.83% | 828,208,792 |
| 2015-01-22 | 2015-01-20 | 19.815 | 41,478,834 | +2,998 | 0.83% | 821,918,317 |
| 2015-01-21 | 2015-01-19 | 19.535 | 41,475,836 | +81,928 | 0.83% | 810,236,663 |
| 2015-01-20 | 2015-01-16 | 19.715 | 41,393,908 | +8,193 | 0.83% | 816,092,874 |
| 2015-01-19 | 2015-01-15 | 20.136 | 41,385,715 | -365,116 | 0.83% | 833,326,837 |
| 2015-01-16 | 2015-01-14 | 20.336 | 41,750,831 | +522,095 | 0.84% | 849,035,319 |
| 2015-01-15 | 2015-01-13 | 20.216 | 41,228,736 | +45,161 | 0.83% | 833,466,827 |
| 2015-01-14 | 2015-01-12 | 20.016 | 41,183,575 | +288,576 | 0.82% | 824,310,759 |
| 2015-01-13 | 2015-01-09 | 20.296 | 40,894,999 | +1,166,683 | 0.82% | 829,994,247 |
| 2015-01-12 | 2015-01-08 | 22.017 | 39,728,316 | -14,189 | 0.80% | 874,701,289 |
| 2015-01-09 | 2015-01-07 | 21.537 | 39,742,505 | -36,887 | 0.80% | 855,922,482 |
| 2015-01-08 | 2015-01-06 | 21.497 | 39,779,392 | -972,738 | 0.80% | 855,124,496 |
| 2015-01-07 | 2015-01-05 | 21.697 | 40,752,130 | -178,842 | 0.82% | 884,191,876 |
| 2015-01-06 | 2015-01-02 | 21.297 | 40,930,972 | -138,643 | 0.82% | 871,687,084 |
| 2015-01-05 | 2014-12-31 | 20.816 | 41,069,615 | -45,252 | 0.82% | 854,910,982 |
| 2015-01-02 | 2014-12-29 | 20.296 | 41,114,867 | +1,626 | 0.82% | 834,456,630 |
| 2014-12-30 | 2014-12-24 | 20.136 | 41,113,241 | +43,421 | 0.82% | 827,840,405 |
| 2014-12-29 | 2014-12-22 | 20.216 | 41,069,820 | +263,876 | 0.82% | 830,254,232 |
| 2014-12-23 | 2014-12-19 | 19.975 | 40,805,944 | +144,828 | 0.82% | 815,118,773 |
| 2014-12-22 | 2014-12-18 | 19.975 | 40,661,116 | +395,532 | 0.81% | 812,225,763 |
| 2014-12-19 | 2014-12-17 | 20.296 | 40,265,584 | +71,294 | 0.81% | 817,219,804 |
| 2014-12-18 | 2014-12-16 | 20.896 | 40,194,290 | +41,567 | 0.80% | 839,908,130 |
| 2014-12-17 | 2014-12-15 | 21.096 | 40,152,723 | -88,599 | 0.80% | 847,076,315 |
| 2014-12-16 | 2014-12-12 | 20.256 | 40,241,322 | +29,068 | 0.81% | 815,116,486 |
| 2014-12-15 | 2014-12-11 | 20.256 | 40,212,254 | +351,788 | 0.80% | 814,527,693 |
| 2014-12-12 | 2014-12-10 | 20.216 | 39,860,466 | +376,130 | 0.80% | 805,806,322 |
| 2014-12-11 | 2014-12-09 | 20.176 | 39,484,336 | +1,967,323 | 0.79% | 796,622,000 |
| 2014-12-10 | 2014-12-08 | 20.880 | 37,517,013 | -102,038 | 0.75% | 783,337,063 |
| 2014-12-09 | 2014-12-05 | 20.758 | 37,619,051 | +607,913 | 0.75% | 780,892,028 |
| 2014-12-08 | 2014-12-04 | 20.920 | 37,011,138 | +342,059 | 0.75% | 774,275,171 |
| 2014-12-05 | 2014-12-03 | 21.123 | 36,669,079 | +183,001 | 0.74% | 774,552,603 |
| 2014-12-04 | 2014-12-02 | 21.853 | 36,486,078 | +123,424 | 0.74% | 797,313,541 |
| 2014-12-03 | 2014-12-01 | 22.096 | 36,362,654 | +253,409 | 0.74% | 803,461,865 |
| 2014-12-02 | 2014-11-28 | 21.934 | 36,109,245 | +532,356 | 0.73% | 792,006,718 |
| 2014-12-01 | 2014-11-27 | 21.893 | 35,576,889 | -20,028 | 0.72% | 778,887,835 |
| 2014-11-28 | 2014-11-26 | 21.812 | 35,596,917 | -1,994,554 | 0.72% | 776,439,916 |
| 2014-11-27 | 2014-11-25 | 21.123 | 37,591,471 | -2,060,082 | 0.76% | 794,036,079 |
| 2014-11-26 | 2014-11-24 | 21.042 | 39,651,553 | -643,730 | 0.80% | 834,335,556 |
| 2014-11-25 | 2014-11-21 | 20.920 | 40,295,283 | -642,680 | 0.82% | 842,979,677 |
| 2014-11-24 | 2014-11-20 | 21.163 | 40,937,963 | -29,105 | 0.83% | 866,383,005 |
| 2014-11-21 | 2014-11-19 | 21.325 | 40,967,068 | -81,397 | 0.83% | 873,642,634 |
| 2014-11-20 | 2014-11-18 | 21.285 | 41,048,465 | +11,102,115 | 0.83% | 873,714,246 |
| 2014-11-19 | 2014-11-17 | 21.447 | 29,946,350 | +355,057 | 0.61% | 642,262,789 |
| 2014-11-18 | 2014-11-14 | 21.771 | 29,591,293 | +610,171 | 0.60% | 644,245,539 |
| 2014-11-17 | 2014-11-13 | 21.812 | 28,981,122 | -800,240 | 0.59% | 632,136,203 |
| 2014-11-14 | 2014-11-12 | 21.812 | 29,781,362 | +514,912 | 0.60% | 649,591,037 |
| 2014-11-13 | 2014-11-11 | 21.853 | 29,266,450 | +559,645 | 0.59% | 639,546,319 |
| 2014-11-12 | 2014-11-10 | 21.690 | 28,706,805 | +277,855 | 0.58% | 622,661,242 |
| 2014-11-11 | 2014-11-07 | 21.528 | 28,428,950 | +513,006 | 0.58% | 612,024,113 |
| 2014-11-10 | 2014-11-06 | 21.447 | 27,915,944 | -1,969 | 0.57% | 598,716,439 |
| 2014-11-07 | 2014-11-05 | 21.407 | 27,917,913 | -32,858 | 0.57% | 597,626,800 |
| 2014-11-06 | 2014-11-04 | 21.893 | 27,950,771 | -198,751 | 0.57% | 611,928,590 |
| 2014-11-05 | 2014-11-03 | 21.812 | 28,149,522 | +5,821 | 0.57% | 613,997,344 |
| 2014-11-04 | 2014-10-31 | 21.853 | 28,143,701 | -118,238 | 0.57% | 615,011,400 |
| 2014-11-03 | 2014-10-30 | 21.853 | 28,261,939 | +94,929 | 0.57% | 617,595,200 |
| 2014-10-31 | 2014-10-29 | 21.812 | 28,167,010 | -3,059 | 0.57% | 614,378,793 |
| 2014-10-30 | 2014-10-28 | 21.812 | 28,170,069 | -11,000 | 0.57% | 614,445,515 |
| 2014-10-29 | 2014-10-27 | 21.893 | 28,181,069 | +7,103 | 0.57% | 616,970,523 |
| 2014-10-28 | 2014-10-24 | 21.812 | 28,173,966 | -2,614 | 0.57% | 614,530,517 |
| 2014-10-27 | 2014-10-23 | 21.771 | 28,176,580 | -118,492 | 0.57% | 613,445,177 |
| 2014-10-24 | 2014-10-22 | 21.650 | 28,295,072 | -43,969 | 0.57% | 612,583,441 |
| 2014-10-23 | 2014-10-21 | 21.123 | 28,339,041 | +40,649 | 0.57% | 598,599,108 |
| 2014-10-22 | 2014-10-20 | 21.123 | 28,298,392 | +46,173 | 0.57% | 597,740,488 |
| 2014-10-21 | 2014-10-17 | 21.082 | 28,252,219 | -32,755 | 0.57% | 595,619,764 |
| 2014-10-20 | 2014-10-16 | 21.488 | 28,284,974 | -83,863 | 0.57% | 607,777,818 |
| 2014-10-17 | 2014-10-15 | 21.163 | 28,368,837 | -40,999 | 0.58% | 600,378,633 |
| 2014-10-16 | 2014-10-14 | 20.798 | 28,409,836 | -41,233 | 0.58% | 590,879,992 |
| 2014-10-15 | 2014-10-13 | 20.758 | 28,451,069 | -131,134 | 0.58% | 590,584,089 |
| 2014-10-14 | 2014-10-10 | 20.677 | 28,582,203 | +2,467 | 0.58% | 590,988,552 |
| 2014-10-13 | 2014-10-09 | 20.961 | 28,579,736 | -34,039 | 0.58% | 599,048,449 |
| 2014-10-10 | 2014-10-08 | 20.474 | 28,613,775 | -40,056 | 0.58% | 585,840,954 |
| 2014-10-09 | 2014-10-07 | 20.393 | 28,653,831 | -31,217 | 0.58% | 584,337,654 |
| 2014-10-08 | 2014-10-06 | 20.312 | 28,685,048 | -25,256 | 0.58% | 582,648,321 |
| 2014-10-07 | 2014-10-03 | 20.190 | 28,710,304 | -29,678 | 0.58% | 579,669,335 |
| 2014-10-06 | 2014-09-30 | 20.474 | 28,739,982 | -480,025 | 0.58% | 588,424,927 |
| 2014-10-03 | 2014-09-29 | 20.129 | 29,220,007 | +783,443 | 0.59% | 588,183,397 |
| 2014-09-30 | 2014-09-26 | 20.920 | 28,436,564 | -180,796 | 0.58% | 594,894,582 |
| 2014-09-29 | 2014-09-25 | 20.920 | 28,617,360 | -38,972 | 0.58% | 598,676,845 |
| 2014-09-26 | 2014-09-24 | 21.204 | 28,656,332 | -205,314 | 0.58% | 607,624,786 |
| 2014-09-25 | 2014-09-23 | 21.325 | 28,861,646 | +321,498 | 0.59% | 615,488,627 |
| 2014-09-24 | 2014-09-22 | 21.407 | 28,540,148 | -66,589 | 0.58% | 610,946,718 |
| 2014-09-23 | 2014-09-19 | 21.285 | 28,606,737 | +199,691 | 0.58% | 608,892,773 |
| 2014-09-22 | 2014-09-18 | 21.853 | 28,407,046 | -196,928 | 0.58% | 620,766,157 |
| 2014-09-19 | 2014-09-17 | 21.974 | 28,603,974 | +53,079 | 0.58% | 628,548,586 |
| 2014-09-18 | 2014-09-16 | 22.420 | 28,550,895 | +110,748 | 0.58% | 640,115,068 |
| 2014-09-17 | 2014-09-15 | 22.461 | 28,440,147 | -620,884 | 0.58% | 638,785,124 |
| 2014-09-16 | 2014-09-12 | 23.190 | 29,061,031 | -36,407 | 0.59% | 673,938,457 |
| 2014-09-15 | 2014-09-11 | 23.231 | 29,097,438 | +6,807 | 0.59% | 675,962,441 |
| 2014-09-12 | 2014-09-10 | 23.272 | 29,090,631 | +1,215,620 | 0.59% | 676,983,722 |
| 2014-09-11 | 2014-09-08 | 23.474 | 27,875,011 | -5,821 | 0.57% | 654,345,023 |
| 2014-09-10 | 2014-09-05 | 23.596 | 27,880,832 | -64,649 | 0.57% | 657,872,764 |
| 2014-09-08 | 2014-09-04 | 22.866 | 27,945,481 | -892,688 | 0.57% | 639,004,454 |
| 2014-09-05 | 2014-09-03 | 22.907 | 28,838,169 | +13,443 | 0.58% | 660,585,935 |
| 2014-09-04 | 2014-09-02 | 22.907 | 28,824,726 | +1,973 | 0.58% | 660,278,001 |
| 2014-09-03 | 2014-09-01 | 22.866 | 28,822,753 | +14,183 | 0.58% | 659,064,253 |
| 2014-09-02 | 2014-08-29 | 22.623 | 28,808,570 | -185,187 | 0.58% | 651,732,071 |
| 2014-09-01 | 2014-08-28 | 22.826 | 28,993,757 | -228,033 | 0.59% | 661,798,963 |
| 2014-08-29 | 2014-08-27 | 23.069 | 29,221,790 | -145,066 | 0.59% | 674,112,335 |
| 2014-08-28 | 2014-08-26 | 23.312 | 29,366,856 | +436,280 | 0.60% | 684,602,516 |
| 2014-08-27 | 2014-08-25 | 22.866 | 28,930,576 | -15,588 | 0.59% | 661,529,745 |
| 2014-08-26 | 2014-08-22 | 23.420 | 28,946,164 | -739,543 | 0.59% | 677,918,842 |
| 2014-08-25 | 2014-08-21 | 23.379 | 29,685,707 | +412,077 | 0.60% | 694,014,919 |
| 2014-08-22 | 2014-08-20 | 23.214 | 29,273,630 | -40,813 | 0.60% | 679,552,986 |
| 2014-08-21 | 2014-08-19 | 23.049 | 29,314,443 | +218,091 | 0.60% | 675,665,595 |
| 2014-08-20 | 2014-08-18 | 23.173 | 29,096,352 | +265,781 | 0.60% | 674,237,973 |
| 2014-08-19 | 2014-08-15 | 23.502 | 28,830,571 | -95,459 | 0.59% | 677,589,161 |
| 2014-08-18 | 2014-08-14 | 23.379 | 28,926,030 | +600,070 | 0.60% | 676,254,615 |
| 2014-08-15 | 2014-08-13 | 23.296 | 28,325,960 | +191,209 | 0.58% | 659,889,831 |
| 2014-08-14 | 2014-08-12 | 23.379 | 28,134,751 | -135,757 | 0.58% | 657,755,496 |
| 2014-08-13 | 2014-08-11 | 23.255 | 28,270,508 | +4,026 | 0.58% | 657,432,345 |
| 2014-08-12 | 2014-08-08 | 23.008 | 28,266,482 | +53,333 | 0.58% | 650,345,755 |
| 2014-08-11 | 2014-08-07 | 23.090 | 28,213,149 | -64,962 | 0.58% | 651,445,278 |
| 2014-08-08 | 2014-08-06 | 23.131 | 28,278,111 | -169,195 | 0.58% | 654,111,232 |
| 2014-08-07 | 2014-08-05 | 23.296 | 28,447,306 | +148,906 | 0.59% | 662,716,743 |
| 2014-08-06 | 2014-08-04 | 23.338 | 28,298,400 | -13,126 | 0.58% | 660,414,596 |
| 2014-08-05 | 2014-08-01 | 23.420 | 28,311,526 | +762,868 | 0.58% | 663,055,627 |
| 2014-08-04 | 2014-07-31 | 23.296 | 27,548,658 | +130,428 | 0.57% | 641,781,577 |
| 2014-08-01 | 2014-07-30 | 23.255 | 27,418,230 | +153,801 | 0.57% | 637,612,570 |
| 2014-07-31 | 2014-07-29 | 23.214 | 27,264,429 | +32,790 | 0.56% | 632,911,741 |
| 2014-07-30 | 2014-07-28 | 23.214 | 27,231,639 | +678 | 0.56% | 632,150,560 |
| 2014-07-29 | 2014-07-25 | 23.173 | 27,230,961 | +46,056 | 0.56% | 631,012,023 |
| 2014-07-28 | 2014-07-24 | 23.008 | 27,184,905 | +446,543 | 0.56% | 625,461,194 |
| 2014-07-25 | 2014-07-23 | 23.173 | 26,738,362 | +6,965 | 0.55% | 619,597,226 |
| 2014-07-24 | 2014-07-22 | 22.843 | 26,731,397 | +257,371 | 0.55% | 610,618,237 |
| 2014-07-23 | 2014-07-21 | 23.090 | 26,474,026 | -1,013 | 0.55% | 611,288,701 |
| 2014-07-22 | 2014-07-18 | 23.173 | 26,475,039 | -8,769 | 0.55% | 613,495,349 |
| 2014-07-21 | 2014-07-17 | 23.173 | 26,483,808 | +168,605 | 0.55% | 613,698,550 |
| 2014-07-18 | 2014-07-16 | 23.461 | 26,315,203 | -4,366 | 0.54% | 617,386,803 |
| 2014-07-17 | 2014-07-15 | 23.214 | 26,319,569 | +35,895 | 0.54% | 610,977,924 |
| 2014-07-16 | 2014-07-14 | 23.173 | 26,283,674 | +84,399 | 0.54% | 609,060,926 |
| 2014-07-15 | 2014-07-11 | 23.131 | 26,199,275 | +252,423 | 0.54% | 606,024,923 |
| 2014-07-14 | 2014-07-10 | 23.296 | 25,946,852 | +194,605 | 0.53% | 604,465,437 |
| 2014-07-11 | 2014-07-09 | 24.410 | 25,752,247 | -117,190 | 0.53% | 628,601,172 |
| 2014-07-10 | 2014-07-08 | 24.574 | 25,869,437 | +5,724 | 0.53% | 635,728,363 |
| 2014-07-09 | 2014-07-07 | 24.616 | 25,863,713 | -323,119 | 0.53% | 636,654,121 |
| 2014-07-08 | 2014-07-04 | 24.616 | 26,186,832 | -21,203 | 0.54% | 644,607,930 |
| 2014-07-07 | 2014-07-03 | 24.657 | 26,208,035 | -226,133 | 0.54% | 646,210,477 |
| 2014-07-04 | 2014-07-02 | 24.616 | 26,434,168 | -242,819 | 0.54% | 650,696,286 |
| 2014-07-03 | 2014-06-30 | 24.410 | 26,676,987 | -207,888 | 0.55% | 651,173,674 |
| 2014-07-02 | 2014-06-27 | 23.956 | 26,884,875 | +46,274 | 0.55% | 644,054,330 |
| 2014-06-30 | 2014-06-26 | 23.997 | 26,838,601 | +820,442 | 0.55% | 644,052,409 |
| 2014-06-27 | 2014-06-25 | 23.709 | 26,018,159 | +33,857 | 0.54% | 616,854,530 |
| 2014-06-26 | 2014-06-24 | 23.874 | 25,984,302 | -49,122 | 0.54% | 620,337,406 |
| 2014-06-25 | 2014-06-23 | 23.750 | 26,033,424 | -165,352 | 0.54% | 618,289,862 |
| 2014-06-24 | 2014-06-20 | 23.585 | 26,198,776 | -580,125 | 0.54% | 617,895,996 |
| 2014-06-23 | 2014-06-19 | 23.791 | 26,778,901 | +136,444 | 0.55% | 637,098,986 |
| 2014-06-20 | 2014-06-18 | 24.038 | 26,642,457 | -121,060 | 0.55% | 640,444,026 |
| 2014-06-19 | 2014-06-17 | 22.719 | 26,763,517 | -234,596 | 0.55% | 608,041,376 |
| 2014-06-18 | 2014-06-16 | 22.430 | 26,998,113 | -258,301 | 0.56% | 605,578,797 |
| 2014-06-17 | 2014-06-13 | 22.348 | 27,256,414 | +4,850 | 0.56% | 609,124,902 |
| 2014-06-16 | 2014-06-12 | 22.472 | 27,251,564 | +714,245 | 0.56% | 612,387,454 |
| 2014-06-13 | 2014-06-11 | 22.142 | 26,537,319 | -103,227 | 0.55% | 587,583,621 |
| 2014-06-12 | 2014-06-10 | 22.101 | 26,640,546 | +9,216 | 0.55% | 588,770,798 |
| 2014-06-11 | 2014-06-09 | 22.142 | 26,631,330 | +61,311 | 0.55% | 589,665,193 |
| 2014-06-10 | 2014-06-06 | 22.059 | 26,570,019 | +93,810 | 0.55% | 586,116,568 |
| 2014-06-09 | 2014-06-05 | 21.936 | 26,476,209 | +303,919 | 0.55% | 580,772,152 |
| 2014-06-06 | 2014-06-04 | 22.018 | 26,172,290 | -27,794 | 0.54% | 576,263,790 |
| 2014-06-05 | 2014-06-03 | 21.482 | 26,200,084 | -31,722 | 0.54% | 562,831,969 |
| 2014-06-04 | 2014-05-30 | 20.946 | 26,231,806 | -163,550 | 0.54% | 549,452,628 |
| 2014-06-03 | 2014-05-29 | 21.152 | 26,395,356 | +112,290 | 0.54% | 558,320,070 |
| 2014-05-30 | 2014-05-28 | 21.235 | 26,283,066 | -18,141 | 0.54% | 558,112,315 |
| 2014-05-29 | 2014-05-27 | 21.070 | 26,301,207 | -12,320 | 0.54% | 554,159,688 |
| 2014-05-28 | 2014-05-26 | 21.771 | 26,313,527 | +9,216 | 0.54% | 572,863,744 |
| 2014-05-27 | 2014-05-23 | 21.812 | 26,304,311 | +37,038 | 0.54% | 573,747,694 |
| 2014-05-26 | 2014-05-22 | 21.606 | 26,267,273 | -852,174 | 0.54% | 567,524,514 |
| 2014-05-23 | 2014-05-21 | 20.905 | 27,119,447 | -63,383 | 0.56% | 566,926,998 |
| 2014-05-22 | 2014-05-20 | 20.781 | 27,182,830 | +391,810 | 0.56% | 564,889,570 |
| 2014-05-21 | 2014-05-19 | 21.358 | 26,791,020 | +277,771 | 0.55% | 572,212,524 |
| 2014-05-20 | 2014-05-16 | 21.482 | 26,513,249 | +201,492 | 0.55% | 569,559,401 |
| 2014-05-19 | 2014-05-15 | 21.977 | 26,311,757 | +40,842 | 0.54% | 578,249,691 |
| 2014-05-16 | 2014-05-14 | 21.523 | 26,270,915 | -3,728 | 0.54% | 565,436,778 |
| 2014-05-15 | 2014-05-13 | 21.565 | 26,274,643 | -24,632 | 0.54% | 566,600,383 |
| 2014-05-14 | 2014-05-12 | 21.565 | 26,299,275 | +630,485 | 0.54% | 567,131,560 |
| 2014-05-13 | 2014-05-09 | 21.317 | 25,668,790 | -43,761 | 0.53% | 547,185,135 |
| 2014-05-12 | 2014-05-08 | 21.400 | 25,712,551 | -145,193 | 0.53% | 550,238,373 |
| 2014-05-09 | 2014-05-07 | 22.183 | 25,857,744 | -732,219 | 0.53% | 573,602,794 |
| 2014-05-08 | 2014-05-05 | 22.472 | 26,589,963 | +904,860 | 0.55% | 597,520,192 |
| 2014-05-07 | 2014-05-02 | 22.430 | 25,685,103 | +147,085 | 0.53% | 576,127,442 |
| 2014-05-05 | 2014-04-30 | 22.430 | 25,538,018 | -740,367 | 0.53% | 572,828,265 |
| 2014-05-02 | 2014-04-29 | 22.637 | 26,278,385 | -103,092 | 0.54% | 594,852,603 |
| 2014-04-30 | 2014-04-28 | 22.719 | 26,381,477 | +145,142 | 0.54% | 599,361,794 |
| 2014-04-29 | 2014-04-25 | 22.348 | 26,236,335 | -93,004 | 0.54% | 586,328,230 |
| 2014-04-28 | 2014-04-24 | 22.554 | 26,329,339 | -23,958 | 0.54% | 593,834,785 |
| 2014-04-25 | 2014-04-23 | 22.183 | 26,353,297 | -2,276,118 | 0.54% | 584,595,655 |
| 2014-04-24 | 2014-04-22 | 22.760 | 28,629,415 | +53,700 | 0.59% | 651,613,243 |
| 2014-04-23 | 2014-04-17 | 22.802 | 28,575,715 | +496,353 | 0.59% | 651,569,261 |
| 2014-04-22 | 2014-04-16 | 22.966 | 28,079,362 | -1,556,177 | 0.58% | 644,882,782 |
| 2014-04-17 | 2014-04-15 | 23.255 | 29,635,539 | +218,833 | 0.61% | 689,176,222 |
| 2014-04-16 | 2014-04-14 | 23.296 | 29,416,706 | -798,636 | 0.61% | 685,300,168 |
| 2014-04-15 | 2014-04-11 | 23.626 | 30,215,342 | -58,213 | 0.62% | 713,872,228 |
| 2014-04-14 | 2014-04-10 | 24.410 | 30,273,555 | +362,128 | 0.62% | 738,964,338 |
| 2014-04-11 | 2014-04-09 | 25.853 | 29,911,427 | +51,435 | 0.62% | 773,291,122 |
| 2014-04-10 | 2014-04-08 | 25.317 | 29,859,992 | -230,304 | 0.62% | 755,955,809 |
| 2014-04-09 | 2014-04-07 | 25.729 | 30,090,296 | -709 | 0.62% | 774,193,285 |
| 2014-04-08 | 2014-04-04 | 25.729 | 30,091,005 | +68,013 | 0.62% | 774,211,527 |
| 2014-04-07 | 2014-04-03 | 25.770 | 30,022,992 | -157,337 | 0.62% | 773,699,540 |
| 2014-04-04 | 2014-04-02 | 25.976 | 30,180,329 | +1,131,774 | 0.62% | 783,976,184 |
| 2014-04-03 | 2014-04-01 | 25.234 | 29,048,555 | +24,696 | 0.60% | 733,017,438 |
| 2014-04-02 | 2014-03-31 | 25.193 | 29,023,859 | -100,162 | 0.60% | 731,197,531 |
| 2014-04-01 | 2014-03-28 | 25.069 | 29,124,021 | -81,198 | 0.60% | 730,118,353 |
| 2014-03-31 | 2014-03-27 | 25.234 | 29,205,219 | +15,424 | 0.60% | 736,970,731 |
| 2014-03-28 | 2014-03-26 | 25.440 | 29,189,795 | +18,141 | 0.60% | 742,599,341 |
| 2014-03-27 | 2014-03-25 | 25.647 | 29,171,654 | -12,708 | 0.60% | 748,151,910 |
| 2014-03-26 | 2014-03-24 | 25.152 | 29,184,362 | -371,490 | 0.60% | 734,037,740 |
| 2014-03-25 | 2014-03-21 | 26.224 | 29,555,852 | +108,556 | 0.61% | 775,066,470 |
| 2014-03-24 | 2014-03-20 | 25.275 | 29,447,296 | +653,636 | 0.61% | 744,293,536 |
| 2014-03-21 | 2014-03-19 | 25.853 | 28,793,660 | +1,427,769 | 0.59% | 744,393,828 |
| 2014-03-20 | 2014-03-18 | 26.183 | 27,365,891 | -162,567 | 0.56% | 716,509,031 |
| 2014-03-19 | 2014-03-17 | 26.677 | 27,528,458 | +7,130 | 0.57% | 734,386,216 |
| 2014-03-18 | 2014-03-14 | 26.801 | 27,521,328 | +782,638 | 0.57% | 737,600,315 |
| 2014-03-17 | 2014-03-13 | 26.884 | 26,738,690 | -381,148 | 0.55% | 718,829,799 |
| 2014-03-14 | 2014-03-12 | 28.533 | 27,119,838 | +71,448 | 0.56% | 773,805,008 |
| 2014-03-13 | 2014-03-11 | 29.028 | 27,048,390 | -12,698 | 0.56% | 785,149,629 |
| 2014-03-12 | 2014-03-10 | 29.234 | 27,061,088 | -3,217 | 0.56% | 791,097,186 |
| 2014-03-11 | 2014-03-07 | 29.481 | 27,064,305 | -98,725 | 0.56% | 797,886,784 |
| 2014-03-10 | 2014-03-06 | 29.399 | 27,163,030 | -614,187 | 0.56% | 798,557,318 |
| 2014-03-07 | 2014-03-05 | 29.522 | 27,777,217 | -311,094 | 0.57% | 820,049,569 |
| 2014-03-06 | 2014-03-04 | 28.821 | 28,088,311 | -158,178 | 0.58% | 809,545,292 |
| 2014-03-05 | 2014-03-03 | 28.038 | 28,246,489 | -43,170 | 0.58% | 791,975,482 |
| 2014-03-04 | 2014-02-28 | 27.997 | 28,289,659 | -1,104,569 | 0.58% | 792,019,433 |
| 2014-03-03 | 2014-02-27 | 28.327 | 29,394,228 | +272,685 | 0.61% | 832,639,762 |
| 2014-02-28 | 2014-02-26 | 27.667 | 29,121,543 | +19,077 | 0.60% | 805,703,505 |
| 2014-02-27 | 2014-02-25 | 26.801 | 29,102,466 | -130,204 | 0.60% | 779,976,464 |
| 2014-02-26 | 2014-02-24 | 26.224 | 29,232,670 | +69,007 | 0.60% | 766,591,413 |
| 2014-02-25 | 2014-02-21 | 26.801 | 29,163,663 | +140,951 | 0.60% | 781,616,607 |
| 2014-02-24 | 2014-02-20 | 26.925 | 29,022,712 | +543,471 | 0.60% | 781,428,999 |
| 2014-02-21 | 2014-02-19 | 26.554 | 28,479,241 | +235,146 | 0.59% | 756,227,783 |
| 2014-02-20 | 2014-02-18 | 26.595 | 28,244,095 | -56,527 | 0.58% | 751,148,370 |
| 2014-02-19 | 2014-02-17 | 26.595 | 28,300,622 | -118,571 | 0.58% | 752,651,698 |
| 2014-02-18 | 2014-02-14 | 26.636 | 28,419,193 | -157,513 | 0.59% | 756,976,871 |
| 2014-02-17 | 2014-02-13 | 26.430 | 28,576,706 | +145,711 | 0.59% | 755,280,978 |
| 2014-02-14 | 2014-02-12 | 26.389 | 28,430,995 | +667 | 0.59% | 750,257,566 |
| 2014-02-13 | 2014-02-11 | 25.935 | 28,430,328 | +298,260 | 0.59% | 737,345,215 |
| 2014-02-12 | 2014-02-10 | 25.729 | 28,132,068 | +881,596 | 0.58% | 723,810,033 |
| 2014-02-11 | 2014-02-07 | 24.904 | 27,250,472 | -12,787 | 0.56% | 678,655,414 |
| 2014-02-10 | 2014-02-06 | 24.739 | 27,263,259 | +49,064 | 0.56% | 674,477,351 |
| 2014-02-07 | 2014-02-05 | 24.038 | 27,214,195 | -214,588 | 0.56% | 654,187,735 |
| 2014-02-06 | 2014-02-04 | 23.874 | 27,428,783 | -141,174 | 0.57% | 654,822,288 |
| 2014-02-05 | 2014-01-30 | 23.667 | 27,569,957 | +104,547 | 0.57% | 652,508,738 |
| 2014-02-04 | 2014-01-28 | 23.626 | 27,465,410 | +214,467 | 0.57% | 648,901,920 |
| 2014-01-29 | 2014-01-27 | 23.915 | 27,250,943 | +310,189 | 0.56% | 651,700,238 |
| 2014-01-28 | 2014-01-24 | 24.410 | 26,940,754 | -55,684 | 0.56% | 657,612,112 |
| 2014-01-27 | 2014-01-23 | 24.080 | 26,996,438 | -1,046,224 | 0.56% | 650,066,317 |
| 2014-01-24 | 2014-01-22 | 24.327 | 28,042,662 | +936,318 | 0.58% | 682,196,677 |
| 2014-01-23 | 2014-01-21 | 24.822 | 27,106,344 | +156,813 | 0.56% | 672,830,682 |
| 2014-01-22 | 2014-01-20 | 24.368 | 26,949,531 | +189,831 | 0.56% | 656,715,162 |
| 2014-01-21 | 2014-01-17 | 23.915 | 26,759,700 | -1,458,454 | 0.55% | 639,952,271 |
| 2014-01-20 | 2014-01-16 | 24.698 | 28,218,154 | -81,635 | 0.58% | 696,937,402 |
| 2014-01-17 | 2014-01-15 | 24.698 | 28,299,789 | +29,491 | 0.58% | 698,953,639 |
| 2014-01-16 | 2014-01-14 | 24.946 | 28,270,298 | +41,343 | 0.58% | 705,219,174 |
| 2014-01-15 | 2014-01-13 | 24.946 | 28,228,955 | +21,876 | 0.58% | 704,187,849 |
| 2014-01-14 | 2014-01-10 | 25.729 | 28,207,079 | +21,349 | 0.58% | 725,739,991 |
| 2014-01-13 | 2014-01-09 | 26.306 | 28,185,730 | -911,031 | 0.58% | 741,461,007 |
| 2014-01-10 | 2014-01-08 | 26.636 | 29,096,761 | +495,872 | 0.60% | 775,024,650 |
| 2014-01-09 | 2014-01-07 | 24.121 | 28,600,889 | +347,765 | 0.59% | 689,880,309 |
| 2014-01-08 | 2014-01-06 | 23.379 | 28,253,124 | +27,320 | 0.58% | 660,522,909 |
| 2014-01-07 | 2014-01-03 | 23.420 | 28,225,804 | -133,405 | 0.58% | 661,048,019 |
| 2014-01-06 | 2014-01-02 | 23.915 | 28,359,209 | +2,401 | 0.58% | 678,204,173 |
| 2014-01-03 | 2013-12-31 | 23.832 | 28,356,808 | +16,744 | 0.58% | 675,808,316 |
| 2014-01-02 | 2013-12-27 | 23.709 | 28,340,064 | +194,068 | 0.58% | 671,903,684 |
| 2013-12-30 | 2013-12-24 | 23.502 | 28,145,996 | +316,576 | 0.58% | 661,499,969 |
| 2013-12-27 | 2013-12-20 | 23.008 | 27,829,420 | +119,444 | 0.57% | 640,289,979 |
| 2013-12-23 | 2013-12-19 | 24.121 | 27,709,976 | +112,339 | 0.57% | 668,390,651 |
| 2013-12-20 | 2013-12-18 | 24.327 | 27,597,637 | +7,470 | 0.57% | 671,370,509 |
| 2013-12-19 | 2013-12-17 | 24.245 | 27,590,167 | -619,882 | 0.57% | 668,913,569 |
| 2013-12-18 | 2013-12-16 | 24.203 | 28,210,049 | -33,321 | 0.58% | 682,779,216 |
| 2013-12-17 | 2013-12-13 | 24.245 | 28,243,370 | +118,621 | 0.58% | 684,750,239 |
| 2013-12-16 | 2013-12-12 | 24.203 | 28,124,749 | -451,489 | 0.58% | 680,714,665 |
| 2013-12-13 | 2013-12-11 | 24.080 | 28,576,238 | -497,765 | 0.59% | 688,107,438 |
| 2013-12-12 | 2013-12-10 | 24.080 | 29,074,003 | -58,837 | 0.60% | 700,093,473 |
| 2013-12-11 | 2013-12-09 | 24.683 | 29,132,840 | +467,465 | 0.60% | 719,077,134 |
| 2013-12-10 | 2013-12-06 | 24.181 | 28,665,375 | +996,628 | 0.59% | 693,148,215 |
| 2013-12-09 | 2013-12-05 | 23.930 | 27,668,747 | -988,166 | 0.58% | 662,103,928 |
| 2013-12-06 | 2013-12-04 | 24.264 | 28,656,913 | -891,558 | 0.60% | 695,341,327 |
| 2013-12-05 | 2013-12-03 | 24.808 | 29,548,471 | -53,161 | 0.62% | 733,044,517 |
| 2013-12-04 | 2013-12-02 | 24.892 | 29,601,632 | -602,804 | 0.62% | 736,840,119 |
| 2013-12-03 | 2013-11-29 | 25.185 | 30,204,436 | -94,137 | 0.63% | 760,690,277 |
| 2013-12-02 | 2013-11-28 | 25.603 | 30,298,573 | -449,487 | 0.63% | 775,736,524 |
| 2013-11-29 | 2013-11-27 | 25.729 | 30,748,060 | -1,047,366 | 0.64% | 791,103,815 |
| 2013-11-28 | 2013-11-26 | 25.729 | 31,795,426 | +475 | 0.67% | 818,051,051 |
| 2013-11-27 | 2013-11-25 | 25.812 | 31,794,951 | -19,489 | 0.67% | 820,699,119 |
| 2013-11-26 | 2013-11-22 | 25.645 | 31,814,440 | +41,974 | 0.67% | 815,878,335 |
| 2013-11-25 | 2013-11-21 | 25.519 | 31,772,466 | +455,455 | 0.66% | 810,814,304 |
| 2013-11-22 | 2013-11-20 | 26.105 | 31,317,011 | -46,122 | 0.66% | 817,533,462 |
| 2013-11-21 | 2013-11-19 | 26.398 | 31,363,133 | -146,058 | 0.66% | 827,922,037 |
| 2013-11-20 | 2013-11-18 | 26.774 | 31,509,191 | -433,568 | 0.66% | 843,641,373 |
| 2013-11-19 | 2013-11-15 | 26.942 | 31,942,759 | +541,364 | 0.67% | 860,595,232 |
| 2013-11-18 | 2013-11-14 | 26.231 | 31,401,395 | +178,127 | 0.66% | 823,677,355 |
| 2013-11-15 | 2013-11-13 | 25.854 | 31,223,268 | -141,052 | 0.65% | 807,248,925 |
| 2013-11-14 | 2013-11-12 | 26.147 | 31,364,320 | +619,576 | 0.66% | 820,080,597 |
| 2013-11-13 | 2013-11-11 | 25.603 | 30,744,744 | +8,509 | 0.64% | 787,159,872 |
| 2013-11-12 | 2013-11-08 | 25.687 | 30,736,235 | +10,040 | 0.64% | 789,513,722 |
| 2013-11-11 | 2013-11-07 | 26.231 | 30,726,195 | +15,967 | 0.64% | 805,966,455 |
| 2013-11-08 | 2013-11-06 | 26.231 | 30,710,228 | +3,538 | 0.64% | 805,547,631 |
| 2013-11-07 | 2013-11-05 | 26.356 | 30,706,690 | +142,368 | 0.64% | 809,308,678 |
| 2013-11-06 | 2013-11-04 | 26.523 | 30,564,322 | +813,079 | 0.64% | 810,671,056 |
| 2013-11-05 | 2013-11-01 | 26.482 | 29,751,243 | +136,058 | 0.62% | 787,860,756 |
| 2013-11-04 | 2013-10-31 | 26.900 | 29,615,185 | +70,610 | 0.62% | 796,647,259 |
| 2013-11-01 | 2013-10-30 | 26.356 | 29,544,575 | -64,539 | 0.62% | 778,679,856 |
| 2013-10-31 | 2013-10-29 | 25.603 | 29,609,114 | -325,851 | 0.62% | 758,084,256 |
| 2013-10-30 | 2013-10-28 | 25.561 | 29,934,965 | +578,175 | 0.63% | 765,174,711 |
| 2013-10-29 | 2013-10-25 | 25.561 | 29,356,790 | +454,451 | 0.61% | 750,395,843 |
| 2013-10-28 | 2013-10-24 | 25.729 | 28,902,339 | +368,208 | 0.60% | 743,616,041 |
| 2013-10-25 | 2013-10-23 | 25.729 | 28,534,131 | +221,100 | 0.60% | 734,142,573 |
| 2013-10-24 | 2013-10-22 | 26.147 | 28,313,031 | -534,793 | 0.59% | 740,298,765 |
| 2013-10-23 | 2013-10-21 | 26.314 | 28,847,824 | +215,372 | 0.60% | 759,109,364 |
| 2013-10-22 | 2013-10-18 | 26.482 | 28,632,452 | +2,066,063 | 0.60% | 758,233,371 |
| 2013-10-21 | 2013-10-17 | 25.896 | 26,566,389 | +1,883,430 | 0.56% | 687,961,001 |
| 2013-10-18 | 2013-10-16 | 25.143 | 24,682,959 | +470,048 | 0.52% | 620,600,809 |
| 2013-10-17 | 2013-10-15 | 25.143 | 24,212,911 | +257,591 | 0.51% | 608,782,446 |
| 2013-10-16 | 2013-10-11 | 24.474 | 23,955,320 | +204,684 | 0.50% | 586,271,100 |
| 2013-10-15 | 2013-10-10 | 23.846 | 23,750,636 | -75,057 | 0.50% | 566,357,613 |
| 2013-10-11 | 2013-10-09 | 24.515 | 23,825,693 | +406,740 | 0.50% | 584,095,420 |
| 2013-10-10 | 2013-10-08 | 24.557 | 23,418,953 | +545,590 | 0.49% | 575,103,777 |
| 2013-10-09 | 2013-10-07 | 24.013 | 22,873,363 | +62,529 | 0.48% | 549,265,799 |
| 2013-10-08 | 2013-10-04 | 23.846 | 22,810,834 | -398,569 | 0.48% | 543,947,097 |
| 2013-10-07 | 2013-10-03 | 23.804 | 23,209,403 | -453,733 | 0.49% | 552,480,405 |
| 2013-10-04 | 2013-10-02 | 23.051 | 23,663,136 | -114,557 | 0.49% | 545,462,052 |
| 2013-10-03 | 2013-09-30 | 23.218 | 23,777,693 | -256,447 | 0.50% | 552,081,687 |
| 2013-10-02 | 2013-09-27 | 23.386 | 24,034,140 | -99,916 | 0.50% | 562,057,876 |
| 2013-09-30 | 2013-09-26 | 23.511 | 24,134,056 | +1,365,799 | 0.50% | 567,423,443 |
| 2013-09-27 | 2013-09-25 | 23.511 | 22,768,257 | -207,816 | 0.48% | 535,311,710 |
| 2013-09-26 | 2013-09-24 | 23.344 | 22,976,073 | -1,413,415 | 0.48% | 536,352,914 |
| 2013-09-25 | 2013-09-23 | 23.386 | 24,389,488 | +174,772 | 0.51% | 570,367,977 |
| 2013-09-24 | 2013-09-19 | 23.344 | 24,214,716 | -199,259 | 0.51% | 565,267,768 |
| 2013-09-23 | 2013-09-18 | 22.549 | 24,413,975 | +1,419,229 | 0.51% | 550,513,412 |
| 2013-09-19 | 2013-09-17 | 23.135 | 22,994,746 | -453,065 | 0.48% | 531,978,881 |
| 2013-09-18 | 2013-09-16 | 23.093 | 23,447,811 | +533,476 | 0.49% | 541,479,508 |
| 2013-09-17 | 2013-09-13 | 22.298 | 22,914,335 | -174,017 | 0.48% | 510,946,126 |
| 2013-09-16 | 2013-09-12 | 22.758 | 23,088,352 | -31,576 | 0.48% | 525,451,309 |
| 2013-09-13 | 2013-09-11 | 22.758 | 23,119,928 | -2,093,172 | 0.48% | 526,169,924 |
| 2013-09-12 | 2013-09-10 | 23.302 | 25,213,100 | -109,591 | 0.53% | 587,519,228 |
| 2013-09-11 | 2013-09-09 | 23.135 | 25,322,691 | -448,045 | 0.53% | 585,835,426 |
| 2013-09-10 | 2013-09-06 | 22.800 | 25,770,736 | +268,435 | 0.54% | 587,575,891 |
| 2013-09-09 | 2013-09-05 | 22.675 | 25,502,301 | +61,479 | 0.53% | 578,254,868 |
| 2013-09-06 | 2013-09-04 | 22.340 | 25,440,822 | -298,721 | 0.53% | 568,346,303 |
| 2013-09-05 | 2013-09-03 | 22.554 | 25,739,543 | -54,212 | 0.54% | 580,535,562 |
| 2013-09-04 | 2013-09-02 | 22.724 | 25,793,755 | +155,857 | 0.54% | 586,140,632 |
| 2013-09-03 | 2013-08-30 | 22.724 | 25,637,898 | +196,781 | 0.54% | 582,598,917 |
| 2013-09-02 | 2013-08-29 | 22.682 | 25,441,117 | -632,906 | 0.54% | 577,046,628 |
| 2013-08-30 | 2013-08-28 | 21.535 | 26,074,023 | -12,242 | 0.55% | 561,499,636 |
| 2013-08-29 | 2013-08-27 | 21.025 | 26,086,265 | -934,619 | 0.55% | 548,467,093 |
| 2013-08-28 | 2013-08-26 | 21.577 | 27,020,884 | +937,458 | 0.57% | 583,037,838 |
| 2013-08-27 | 2013-08-23 | 21.492 | 26,083,426 | -93,392 | 0.55% | 560,594,234 |
| 2013-08-26 | 2013-08-22 | 20.770 | 26,176,818 | -50,160 | 0.56% | 543,699,819 |
| 2013-08-23 | 2013-08-21 | 20.983 | 26,226,978 | -49 | 0.56% | 550,311,611 |
| 2013-08-22 | 2013-08-20 | 20.961 | 26,227,027 | -291,624 | 0.56% | 549,755,643 |
| 2013-08-21 | 2013-08-19 | 21.407 | 26,518,651 | -457,140 | 0.56% | 567,695,484 |
| 2013-08-20 | 2013-08-16 | 21.620 | 26,975,791 | -758,521 | 0.57% | 583,210,650 |
| 2013-08-19 | 2013-08-15 | 21.832 | 27,734,312 | +694,559 | 0.59% | 605,499,782 |
| 2013-08-16 | 2013-08-13 | 21.747 | 27,039,753 | +34,283 | 0.57% | 588,039,036 |
| 2013-08-15 | 2013-08-12 | 21.195 | 27,005,470 | -42,618 | 0.57% | 572,381,728 |
| 2013-08-13 | 2013-08-09 | 21.025 | 27,048,088 | +337,945 | 0.57% | 568,689,546 |
| 2013-08-12 | 2013-08-08 | 20.983 | 26,710,143 | +946,615 | 0.57% | 560,449,696 |
| 2013-08-09 | 2013-08-07 | 21.004 | 25,763,528 | +2,538,305 | 0.55% | 541,134,353 |
| 2013-08-08 | 2013-08-06 | 21.280 | 23,225,223 | -2,731 | 0.49% | 494,232,265 |
| 2013-08-07 | 2013-08-05 | 21.280 | 23,227,954 | -41,531 | 0.49% | 494,290,381 |
| 2013-08-06 | 2013-08-02 | 21.322 | 23,269,485 | +26,166 | 0.49% | 496,162,531 |
| 2013-08-05 | 2013-08-01 | 21.110 | 23,243,319 | -153,173 | 0.49% | 490,668,307 |
| 2013-08-02 | 2013-07-31 | 21.004 | 23,396,492 | -25,426 | 0.50% | 491,417,385 |
| 2013-08-01 | 2013-07-30 | 20.919 | 23,421,918 | -3,633,619 | 0.50% | 489,961,738 |
| 2013-07-31 | 2013-07-29 | 20.876 | 27,055,537 | +1,860,612 | 0.57% | 564,824,018 |
| 2013-07-30 | 2013-07-26 | 21.089 | 25,194,925 | +235,462 | 0.54% | 531,331,787 |
| 2013-07-29 | 2013-07-25 | 21.089 | 24,959,463 | -154,959 | 0.53% | 526,366,166 |
| 2013-07-26 | 2013-07-24 | 21.195 | 25,114,422 | -2,261,916 | 0.53% | 532,300,910 |
| 2013-07-25 | 2013-07-23 | 20.940 | 27,376,338 | +2,047,431 | 0.58% | 573,265,425 |
| 2013-07-24 | 2013-07-22 | 20.813 | 25,328,907 | +3,455,771 | 0.54% | 527,164,316 |
| 2013-07-23 | 2013-07-19 | 20.133 | 21,873,136 | +159,529 | 0.46% | 440,375,217 |
| 2013-07-22 | 2013-07-18 | 20.473 | 21,713,607 | +848 | 0.46% | 444,541,680 |
| 2013-07-19 | 2013-07-17 | 20.643 | 21,712,759 | -223,492 | 0.46% | 448,213,318 |
| 2013-07-18 | 2013-07-16 | 20.112 | 21,936,251 | -762 | 0.47% | 441,180,050 |
| 2013-07-17 | 2013-07-15 | 19.050 | 21,937,013 | +412,514 | 0.47% | 417,901,005 |
| 2013-07-16 | 2013-07-12 | 18.986 | 21,524,499 | -357,010 | 0.46% | 408,671,216 |
| 2013-07-15 | 2013-07-11 | 18.923 | 21,881,509 | -43,094,591 | 0.46% | 414,055,400 |
| 2013-07-12 | 2013-07-10 | 19.454 | 64,976,100 | +335,256 | 1.38% | 1,264,016,066 |
| 2013-07-11 | 2013-07-09 | 17.224 | 64,640,844 | -699,592 | 1.37% | 1,113,349,074 |
| 2013-07-10 | 2013-07-08 | 17.139 | 65,340,436 | -507,875 | 1.39% | 1,119,847,907 |
| 2013-07-09 | 2013-07-05 | 17.351 | 65,848,311 | -1,547,169 | 1.40% | 1,142,536,745 |
| 2013-07-08 | 2013-07-04 | 17.011 | 67,395,480 | +3,376 | 1.43% | 1,146,480,749 |
| 2013-07-05 | 2013-07-03 | 17.224 | 67,392,104 | -608,028 | 1.43% | 1,160,735,720 |
| 2013-07-04 | 2013-07-02 | 17.563 | 68,000,132 | -1,366,592 | 1.44% | 1,194,314,610 |
| 2013-07-03 | 2013-06-28 | 17.202 | 69,366,724 | -1,059,028 | 1.47% | 1,193,272,640 |
| 2013-07-02 | 2013-06-27 | 17.840 | 70,425,752 | +835,650 | 1.50% | 1,256,360,457 |
| 2013-06-28 | 2013-06-26 | 17.011 | 69,590,102 | -988,373 | 1.48% | 1,183,813,992 |
| 2013-06-27 | 2013-06-25 | 16.480 | 70,578,475 | -29,999 | 1.50% | 1,163,154,677 |
| 2013-06-26 | 2013-06-24 | 17.606 | 70,608,474 | +1,080,096 | 1.50% | 1,243,125,102 |
| 2013-06-25 | 2013-06-21 | 18.774 | 69,528,378 | +347,874 | 1.48% | 1,305,322,556 |
| 2013-06-24 | 2013-06-20 | 18.880 | 69,180,504 | +348,167 | 1.47% | 1,306,137,692 |
| 2013-06-21 | 2013-06-19 | 18.816 | 68,832,337 | +162,799 | 1.46% | 1,295,178,769 |
| 2013-06-20 | 2013-06-18 | 18.392 | 68,669,538 | -865,125 | 1.46% | 1,262,948,081 |
| 2013-06-19 | 2013-06-17 | 18.710 | 69,534,663 | -29,665 | 1.48% | 1,301,010,323 |
| 2013-06-18 | 2013-06-14 | 18.710 | 69,564,328 | +44,503 | 1.48% | 1,301,565,362 |
| 2013-06-17 | 2013-06-13 | 18.434 | 69,519,825 | +609,269 | 1.48% | 1,281,539,142 |
| 2013-06-14 | 2013-06-11 | 18.965 | 68,910,556 | -53,262 | 1.46% | 1,306,894,989 |
| 2013-06-13 | 2013-06-10 | 19.156 | 68,963,818 | -54,757 | 1.46% | 1,321,086,682 |
| 2013-06-11 | 2013-06-07 | 19.284 | 69,018,575 | +73,600 | 1.47% | 1,330,930,313 |
| 2013-06-10 | 2013-06-06 | 19.156 | 68,944,975 | +2,042 | 1.46% | 1,320,725,721 |
| 2013-06-07 | 2013-06-05 | 19.815 | 68,942,933 | +582,275 | 1.46% | 1,366,076,055 |
| 2013-06-06 | 2013-06-04 | 19.815 | 68,360,658 | +18,361 | 1.45% | 1,354,538,514 |
| 2013-06-05 | 2013-06-03 | 20.048 | 68,342,297 | -2,075,107 | 1.45% | 1,370,140,316 |
| 2013-06-04 | 2013-05-31 | 20.494 | 70,417,404 | +111,972 | 1.50% | 1,443,147,773 |
| 2013-06-03 | 2013-05-30 | 20.664 | 70,305,432 | -211,393 | 1.49% | 1,452,797,893 |
| 2013-05-31 | 2013-05-29 | 20.813 | 70,516,825 | +382,084 | 1.50% | 1,467,649,347 |
| 2013-05-30 | 2013-05-28 | 21.046 | 70,134,741 | +2,142,153 | 1.49% | 1,476,081,482 |
| 2013-05-29 | 2013-05-27 | 20.728 | 67,992,588 | -1,217,633 | 1.44% | 1,409,337,051 |
| 2013-05-28 | 2013-05-24 | 20.813 | 69,210,221 | -8,005 | 1.47% | 1,440,455,319 |
| 2013-05-27 | 2013-05-23 | 20.409 | 69,218,226 | +147,663 | 1.47% | 1,412,691,500 |
| 2013-05-24 | 2013-05-22 | 20.600 | 69,070,563 | +7,575 | 1.47% | 1,422,879,787 |
| 2013-05-23 | 2013-05-21 | 20.600 | 69,062,988 | +1,373,985 | 1.47% | 1,422,723,740 |
| 2013-05-22 | 2013-05-20 | 20.324 | 67,689,003 | -1,137,590 | 1.44% | 1,375,731,036 |
| 2013-05-21 | 2013-05-16 | 20.983 | 68,826,593 | +6,492 | 1.46% | 1,444,164,604 |
| 2013-05-20 | 2013-05-15 | 21.450 | 68,820,101 | -1,929,672 | 1.46% | 1,476,182,863 |
| 2013-05-16 | 2013-05-14 | 21.238 | 70,749,773 | -609,740 | 1.50% | 1,502,548,608 |
| 2013-05-15 | 2013-05-13 | 21.322 | 71,359,513 | -12,054 | 1.52% | 1,521,559,956 |
| 2013-05-14 | 2013-05-10 | 22.087 | 71,371,567 | +481,494 | 1.52% | 1,576,384,120 |
| 2013-05-13 | 2013-05-09 | 22.257 | 70,890,073 | -7,769 | 1.51% | 1,577,793,585 |
| 2013-05-10 | 2013-05-08 | 22.214 | 70,897,842 | -136,386 | 1.51% | 1,574,955,113 |
| 2013-05-09 | 2013-05-07 | 21.875 | 71,034,228 | +149,005 | 1.51% | 1,553,847,414 |
| 2013-05-08 | 2013-05-06 | 22.045 | 70,885,223 | -130,994 | 1.51% | 1,562,631,387 |
| 2013-05-07 | 2013-05-03 | 22.002 | 71,016,217 | -1,194,238 | 1.51% | 1,562,502,674 |
| 2013-05-06 | 2013-05-02 | 22.257 | 72,210,455 | +1,064,344 | 1.53% | 1,607,181,201 |
| 2013-05-03 | 2013-04-30 | 22.172 | 71,146,111 | -22,413 | 1.51% | 1,577,448,335 |
| 2013-05-02 | 2013-04-29 | 22.214 | 71,168,524 | -1,184,603 | 1.51% | 1,580,968,159 |
| 2013-04-30 | 2013-04-26 | 22.214 | 72,353,127 | +1,890,900 | 1.54% | 1,607,283,439 |
| 2013-04-29 | 2013-04-25 | 22.002 | 70,462,227 | +92,102 | 1.50% | 1,550,313,755 |
| 2013-04-26 | 2013-04-24 | 21.960 | 70,370,125 | +423,181 | 1.49% | 1,545,298,351 |
| 2013-04-25 | 2013-04-23 | 21.535 | 69,946,944 | +18,835 | 1.49% | 1,506,295,503 |
| 2013-04-24 | 2013-04-22 | 21.662 | 69,928,109 | -108,676 | 1.49% | 1,514,800,486 |
| 2013-04-23 | 2013-04-19 | 21.450 | 70,036,785 | -361,059 | 1.49% | 1,502,280,588 |
| 2013-04-22 | 2013-04-18 | 20.728 | 70,397,844 | -303,237 | 1.50% | 1,459,192,726 |
| 2013-04-19 | 2013-04-17 | 20.813 | 70,701,081 | -1,164,257 | 1.50% | 1,471,484,222 |
| 2013-04-18 | 2013-04-16 | 20.515 | 71,865,338 | -107,616 | 1.53% | 1,474,348,250 |
| 2013-04-17 | 2013-04-15 | 21.195 | 71,972,954 | -90,783 | 1.53% | 1,525,468,868 |
| 2013-04-16 | 2013-04-12 | 22.172 | 72,063,737 | -136,598 | 1.53% | 1,597,793,897 |
| 2013-04-15 | 2013-04-11 | 22.469 | 72,200,335 | -1,067,357 | 1.53% | 1,622,289,511 |
| 2013-04-12 | 2013-04-10 | 21.662 | 73,267,692 | +926,963 | 1.56% | 1,587,143,382 |
| 2013-04-11 | 2013-04-09 | 21.492 | 72,340,729 | -102,743 | 1.54% | 1,554,772,582 |
| 2013-04-10 | 2013-04-08 | 21.705 | 72,443,472 | +14,342 | 1.54% | 1,572,365,956 |
| 2013-04-09 | 2013-04-05 | 21.662 | 72,429,130 | -90,189 | 1.54% | 1,568,978,239 |
| 2013-04-08 | 2013-04-03 | 22.512 | 72,519,319 | -164,049 | 1.54% | 1,632,537,110 |
| 2013-04-05 | 2013-04-02 | 22.767 | 72,683,368 | -38,612 | 1.54% | 1,654,753,501 |
| 2013-04-03 | 2013-03-28 | 22.512 | 72,721,980 | +696,881 | 1.54% | 1,637,099,365 |
| 2013-04-02 | 2013-03-27 | 22.384 | 72,025,099 | +70,441 | 1.53% | 1,612,233,551 |
| 2013-03-28 | 2013-03-26 | 22.894 | 71,954,658 | -9,338 | 1.53% | 1,647,332,073 |
| 2013-03-27 | 2013-03-25 | 23.064 | 71,963,996 | -68,496 | 1.53% | 1,659,772,543 |
| 2013-03-26 | 2013-03-22 | 22.979 | 72,032,492 | +268,582 | 1.53% | 1,655,233,168 |
| 2013-03-25 | 2013-03-21 | 22.979 | 71,763,910 | +311,267 | 1.52% | 1,649,061,428 |
| 2013-03-22 | 2013-03-20 | 22.554 | 71,452,643 | -301,354 | 1.52% | 1,611,559,313 |
| 2013-03-21 | 2013-03-19 | 22.214 | 71,753,997 | +442,452 | 1.52% | 1,593,974,108 |
| 2013-03-20 | 2013-03-18 | 22.639 | 71,311,545 | -570,265 | 1.51% | 1,614,434,874 |
| 2013-03-19 | 2013-03-15 | 22.724 | 71,881,810 | -53,490 | 1.53% | 1,633,451,566 |
| 2013-03-18 | 2013-03-14 | 22.894 | 71,935,300 | -597,936 | 1.53% | 1,646,888,890 |
| 2013-03-15 | 2013-03-13 | 22.852 | 72,533,236 | -346,887 | 1.54% | 1,657,497,205 |
| 2013-03-14 | 2013-03-12 | 23.404 | 72,880,123 | -1,163,131 | 1.55% | 1,705,666,702 |
| 2013-03-13 | 2013-03-11 | 23.786 | 74,043,254 | +84,849 | 1.57% | 1,761,193,196 |
| 2013-03-12 | 2013-03-08 | 23.659 | 73,958,405 | -240,234 | 1.57% | 1,749,750,826 |
| 2013-03-11 | 2013-03-07 | 23.404 | 74,198,639 | -88,285 | 1.58% | 1,736,524,894 |
| 2013-03-08 | 2013-03-06 | 23.404 | 74,286,924 | +232,225 | 1.58% | 1,738,591,092 |
| 2013-03-07 | 2013-03-05 | 23.361 | 74,054,699 | +118,873 | 1.57% | 1,730,010,687 |
| 2013-03-06 | 2013-03-04 | 23.319 | 73,935,826 | -940,316 | 1.57% | 1,724,093,240 |
| 2013-03-05 | 2013-03-01 | 23.998 | 74,876,142 | +52,782 | 1.59% | 1,796,906,098 |
| 2013-03-04 | 2013-02-28 | 24.083 | 74,823,360 | -513,916 | 1.59% | 1,801,995,661 |
| 2013-03-01 | 2013-02-27 | 24.041 | 75,337,276 | -1,488,395 | 1.60% | 1,811,172,518 |
| 2013-02-28 | 2013-02-26 | 24.381 | 76,825,671 | +254,134 | 1.63% | 1,873,060,175 |
| 2013-02-27 | 2013-02-25 | 24.720 | 76,571,537 | +81,883 | 1.63% | 1,892,883,235 |
| 2013-02-26 | 2013-02-22 | 24.678 | 76,489,654 | -117,452 | 1.62% | 1,887,610,151 |
| 2013-02-25 | 2013-02-21 | 24.678 | 76,607,106 | +142,150 | 1.63% | 1,890,508,630 |
| 2013-02-22 | 2013-02-20 | 25.400 | 76,464,956 | -11,103 | 1.62% | 1,942,214,099 |
| 2013-02-21 | 2013-02-19 | 25.230 | 76,476,059 | +31,548 | 1.62% | 1,929,502,831 |
| 2013-02-20 | 2013-02-18 | 25.145 | 76,444,511 | +33,148 | 1.62% | 1,922,212,907 |
| 2013-02-19 | 2013-02-15 | 25.358 | 76,411,363 | -648,749 | 1.62% | 1,937,607,260 |
| 2013-02-18 | 2013-02-14 | 25.358 | 77,060,112 | +407,338 | 1.64% | 1,954,057,965 |
| 2013-02-15 | 2013-02-08 | 24.720 | 76,652,774 | -100,327 | 1.63% | 1,894,891,451 |
| 2013-02-14 | 2013-02-07 | 25.103 | 76,753,101 | -678,433 | 1.63% | 1,926,712,377 |
| 2013-02-08 | 2013-02-06 | 25.443 | 77,431,534 | +703,332 | 1.64% | 1,970,054,139 |
| 2013-02-07 | 2013-02-05 | 25.825 | 76,728,202 | +149,123 | 1.63% | 1,981,490,872 |
| 2013-02-06 | 2013-02-04 | 26.462 | 76,579,079 | +360,305 | 1.63% | 2,026,430,255 |
| 2013-02-05 | 2013-02-01 | 26.122 | 76,218,774 | +618,435 | 1.62% | 1,990,996,745 |
| 2013-02-04 | 2013-01-31 | 26.250 | 75,600,339 | -257,422 | 1.61% | 1,984,475,280 |
| 2013-02-01 | 2013-01-30 | 26.504 | 75,857,761 | -156,940 | 1.61% | 2,010,564,848 |
| 2013-01-31 | 2013-01-29 | 26.292 | 76,014,701 | -22,083 | 1.61% | 1,998,580,824 |
| 2013-01-30 | 2013-01-28 | 26.165 | 76,036,784 | +4,379 | 1.61% | 1,989,472,441 |
| 2013-01-29 | 2013-01-25 | 26.674 | 76,032,405 | -860,494 | 1.61% | 2,028,111,591 |
| 2013-01-28 | 2013-01-24 | 26.887 | 76,892,899 | +188,218 | 1.63% | 2,067,394,804 |
| 2013-01-25 | 2013-01-23 | 27.396 | 76,704,681 | -934,666 | 1.63% | 2,101,430,630 |
| 2013-01-24 | 2013-01-22 | 27.949 | 77,639,347 | +94,315 | 1.65% | 2,169,907,611 |
| 2013-01-23 | 2013-01-21 | 28.161 | 77,545,032 | +524,449 | 1.65% | 2,183,740,272 |
| 2013-01-22 | 2013-01-18 | 27.821 | 77,020,583 | -398,209 | 1.64% | 2,142,799,701 |
| 2013-01-21 | 2013-01-17 | 27.609 | 77,418,792 | +632,749 | 1.64% | 2,137,436,506 |
| 2013-01-18 | 2013-01-16 | 27.694 | 76,786,043 | +1,575,609 | 1.63% | 2,126,490,070 |
| 2013-01-17 | 2013-01-15 | 27.269 | 75,210,434 | +764,308 | 1.60% | 2,050,909,980 |
| 2013-01-16 | 2013-01-14 | 27.057 | 74,446,126 | +391,219 | 1.58% | 2,014,257,599 |
| 2013-01-15 | 2013-01-11 | 27.269 | 74,054,907 | +245,297 | 1.57% | 2,019,399,965 |
| 2013-01-14 | 2013-01-10 | 27.609 | 73,809,610 | +146,439 | 1.57% | 2,037,791,483 |
| 2013-01-11 | 2013-01-09 | 27.184 | 73,663,171 | -2,203,555 | 1.56% | 2,002,460,046 |
| 2013-01-10 | 2013-01-08 | 27.354 | 75,866,726 | -112,126 | 1.61% | 2,075,251,257 |
| 2013-01-09 | 2013-01-07 | 28.076 | 75,978,852 | -14,927 | 1.61% | 2,133,180,781 |
| 2013-01-08 | 2013-01-04 | 28.034 | 75,993,779 | +667,405 | 1.61% | 2,130,372,035 |
| 2013-01-07 | 2013-01-03 | 28.076 | 75,326,374 | +1,111,660 | 1.60% | 2,114,861,822 |
| 2013-01-04 | 2013-01-02 | 27.609 | 74,214,714 | +1,215,821 | 1.58% | 2,048,975,900 |
| 2013-01-03 | 2012-12-31 | 26.419 | 72,998,893 | -5,759 | 1.55% | 1,928,590,994 |
| 2013-01-02 | 2012-12-27 | 26.122 | 73,004,652 | -808,287 | 1.55% | 1,907,037,031 |
| 2012-12-28 | 2012-12-24 | 26.165 | 73,812,939 | +396,233 | 1.57% | 1,931,286,415 |
| 2012-12-27 | 2012-12-20 | 26.207 | 73,416,706 | -102,649 | 1.56% | 1,924,037,510 |
| 2012-12-21 | 2012-12-19 | 26.080 | 73,519,355 | -333,184 | 1.56% | 1,917,359,435 |
| 2012-12-20 | 2012-12-18 | 26.080 | 73,852,539 | +193,573 | 1.57% | 1,926,048,759 |
| 2012-12-19 | 2012-12-17 | 26.462 | 73,658,966 | -702,201 | 1.56% | 1,949,158,429 |
| 2012-12-18 | 2012-12-14 | 26.207 | 74,361,167 | +1,947,956 | 1.58% | 1,948,789,075 |
| 2012-12-17 | 2012-12-13 | 25.230 | 72,413,211 | +380,553 | 1.54% | 1,826,996,545 |
| 2012-12-14 | 2012-12-12 | 25.188 | 72,032,658 | +806,404 | 1.53% | 1,814,382,457 |
| 2012-12-13 | 2012-12-11 | 25.402 | 71,226,254 | +431,782 | 1.51% | 1,809,274,473 |
| 2012-12-12 | 2012-12-10 | 24.761 | 70,794,472 | +143,539 | 1.51% | 1,752,970,980 |
| 2012-12-11 | 2012-12-07 | 23.993 | 70,650,933 | +754,049 | 1.51% | 1,695,124,508 |
| 2012-12-10 | 2012-12-06 | 24.121 | 69,896,884 | -248,002 | 1.49% | 1,685,984,777 |
| 2012-12-07 | 2012-12-05 | 23.993 | 70,144,886 | -731,571 | 1.50% | 1,682,982,946 |
| 2012-12-06 | 2012-12-04 | 23.779 | 70,876,457 | -266,089 | 1.51% | 1,685,406,175 |
| 2012-12-05 | 2012-12-03 | 23.950 | 71,142,546 | -734,515 | 1.52% | 1,703,882,532 |
| 2012-12-04 | 2012-11-30 | 24.164 | 71,877,061 | +1,172,231 | 1.53% | 1,736,817,266 |
| 2012-12-03 | 2012-11-29 | 23.182 | 70,704,830 | +854,397 | 1.51% | 1,639,065,458 |
| 2012-11-30 | 2012-11-28 | 21.986 | 69,850,433 | +373,833 | 1.49% | 1,535,761,293 |
| 2012-11-29 | 2012-11-27 | 22.285 | 69,476,600 | -559,120 | 1.48% | 1,548,304,749 |
| 2012-11-28 | 2012-11-26 | 22.456 | 70,035,720 | +312,049 | 1.49% | 1,572,724,773 |
| 2012-11-27 | 2012-11-23 | 22.371 | 69,723,671 | +1,530,447 | 1.49% | 1,559,764,091 |
| 2012-11-26 | 2012-11-22 | 22.328 | 68,193,224 | +651,737 | 1.46% | 1,522,615,680 |
| 2012-11-23 | 2012-11-21 | 21.474 | 67,541,487 | +753,910 | 1.44% | 1,450,393,981 |
| 2012-11-22 | 2012-11-20 | 21.431 | 66,787,577 | -91,258 | 1.43% | 1,431,353,126 |
| 2012-11-21 | 2012-11-19 | 21.239 | 66,878,835 | -194,720 | 1.43% | 1,420,460,529 |
| 2012-11-20 | 2012-11-16 | 21.431 | 67,073,555 | +643,758 | 1.43% | 1,437,482,043 |
| 2012-11-19 | 2012-11-15 | 21.133 | 66,429,797 | +468,752 | 1.42% | 1,403,833,203 |
| 2012-11-16 | 2012-11-14 | 21.261 | 65,961,045 | -32,671 | 1.41% | 1,402,375,307 |
| 2012-11-15 | 2012-11-13 | 21.005 | 65,993,716 | -45,331 | 1.41% | 1,386,165,457 |
| 2012-11-14 | 2012-11-12 | 21.303 | 66,039,047 | +180,294 | 1.41% | 1,406,853,026 |
| 2012-11-13 | 2012-11-09 | 21.730 | 65,858,753 | -198,726 | 1.41% | 1,431,128,635 |
| 2012-11-12 | 2012-11-08 | 23.011 | 66,057,479 | +53,125 | 1.41% | 1,520,050,955 |
| 2012-11-09 | 2012-11-07 | 23.438 | 66,004,354 | -350,604 | 1.41% | 1,547,007,130 |
| 2012-11-08 | 2012-11-06 | 22.371 | 66,354,958 | -252,693 | 1.42% | 1,484,403,780 |
| 2012-11-07 | 2012-11-05 | 22.413 | 66,607,651 | +293,761 | 1.42% | 1,492,900,307 |
| 2012-11-06 | 2012-11-02 | 22.584 | 66,313,890 | -101,143 | 1.42% | 1,497,640,453 |
| 2012-11-05 | 2012-11-01 | 20.599 | 66,415,033 | +235,922 | 1.42% | 1,368,078,747 |
| 2012-11-02 | 2012-10-31 | 20.407 | 66,179,111 | -322,870 | 1.41% | 1,350,505,046 |
| 2012-11-01 | 2012-10-30 | 20.492 | 66,501,981 | -454,979 | 1.42% | 1,362,772,012 |
| 2012-10-31 | 2012-10-29 | 20.407 | 66,956,960 | -77,954 | 1.43% | 1,366,378,469 |
| 2012-10-30 | 2012-10-26 | 20.471 | 67,034,914 | -303,054 | 1.43% | 1,372,262,053 |
| 2012-10-29 | 2012-10-25 | 21.773 | 67,337,968 | +1,336,407 | 1.44% | 1,466,147,178 |
| 2012-10-26 | 2012-10-24 | 21.773 | 66,001,561 | +308,535 | 1.41% | 1,437,049,636 |
| 2012-10-25 | 2012-10-22 | 21.645 | 65,693,026 | +65,211 | 1.40% | 1,421,918,198 |
| 2012-10-24 | 2012-10-19 | 21.517 | 65,627,815 | +236,391 | 1.40% | 1,412,101,348 |
| 2012-10-22 | 2012-10-18 | 21.325 | 65,391,424 | +6,933 | 1.40% | 1,394,452,333 |
| 2012-10-19 | 2012-10-17 | 20.983 | 65,384,491 | +1,160,095 | 1.40% | 1,371,973,286 |
| 2012-10-18 | 2012-10-16 | 20.450 | 64,224,396 | +3,747 | 1.37% | 1,313,357,408 |
| 2012-10-17 | 2012-10-15 | 20.620 | 64,220,649 | -1,017,747 | 1.37% | 1,324,247,637 |
| 2012-10-16 | 2012-10-12 | 21.111 | 65,238,396 | +1,268,463 | 1.39% | 1,377,263,241 |
| 2012-10-15 | 2012-10-11 | 20.620 | 63,969,933 | -156,025 | 1.37% | 1,319,077,804 |
| 2012-10-12 | 2012-10-10 | 20.876 | 64,125,958 | -66,382 | 1.37% | 1,338,721,108 |
| 2012-10-11 | 2012-10-09 | 21.090 | 64,192,340 | +28,249 | 1.37% | 1,353,809,453 |
| 2012-10-10 | 2012-10-08 | 21.389 | 64,164,091 | +40,569 | 1.37% | 1,372,388,777 |
| 2012-10-09 | 2012-10-05 | 22.840 | 64,123,522 | -181,017 | 1.37% | 1,464,598,335 |
| 2012-10-08 | 2012-10-04 | 22.584 | 64,304,539 | -227,208 | 1.37% | 1,452,261,041 |
| 2012-10-05 | 2012-10-03 | 22.840 | 64,531,747 | +415,534 | 1.38% | 1,473,922,302 |
| 2012-10-04 | 2012-09-28 | 23.566 | 64,116,213 | -51,251 | 1.37% | 1,510,964,729 |
| 2012-10-03 | 2012-09-27 | 23.054 | 64,167,464 | +166,776 | 1.37% | 1,479,299,196 |
| 2012-09-28 | 2012-09-26 | 22.755 | 64,000,688 | -382,882 | 1.37% | 1,456,328,127 |
| 2012-09-27 | 2012-09-25 | 23.182 | 64,383,570 | +12,368 | 1.37% | 1,492,527,252 |
| 2012-09-26 | 2012-09-24 | 22.968 | 64,371,202 | -20,097 | 1.37% | 1,478,499,835 |
| 2012-09-25 | 2012-09-21 | 23.310 | 64,391,299 | +67,975 | 1.37% | 1,500,953,421 |
| 2012-09-24 | 2012-09-20 | 23.267 | 64,323,324 | +567,318 | 1.37% | 1,496,622,835 |
| 2012-09-21 | 2012-09-19 | 24.078 | 63,756,006 | +98,941 | 1.36% | 1,535,138,603 |
| 2012-09-20 | 2012-09-18 | 23.353 | 63,657,065 | +557,387 | 1.36% | 1,486,556,168 |
| 2012-09-19 | 2012-09-17 | 23.523 | 63,099,678 | -751,240 | 1.35% | 1,484,315,176 |
| 2012-09-18 | 2012-09-14 | 22.200 | 63,850,918 | -121,501 | 1.36% | 1,417,483,052 |
| 2012-09-17 | 2012-09-13 | 20.812 | 63,972,419 | +260,376 | 1.37% | 1,331,419,088 |
| 2012-09-14 | 2012-09-12 | 20.834 | 63,712,043 | -103,064 | 1.36% | 1,327,360,041 |
| 2012-09-13 | 2012-09-11 | 20.684 | 63,815,107 | +245,423 | 1.36% | 1,319,971,849 |
| 2012-09-12 | 2012-09-10 | 20.578 | 63,569,684 | +53,593 | 1.36% | 1,308,110,636 |
| 2012-09-11 | 2012-09-07 | 20.279 | 63,516,091 | +18,753 | 1.36% | 1,288,026,380 |
| 2012-09-10 | 2012-09-06 | 19.724 | 63,497,338 | +259,908 | 1.36% | 1,252,405,252 |
| 2012-09-07 | 2012-09-05 | 19.702 | 63,237,430 | +52,703 | 1.35% | 1,245,929,024 |
| 2012-09-06 | 2012-09-04 | 20.023 | 63,184,727 | -2,155 | 1.35% | 1,265,121,808 |
| 2012-09-05 | 2012-09-03 | 20.215 | 63,186,882 | +36,635 | 1.35% | 1,277,304,066 |
| 2012-09-04 | 2012-08-31 | 19.809 | 63,150,247 | -62,822 | 1.35% | 1,250,951,350 |
| 2012-09-03 | 2012-08-30 | 20.300 | 63,213,069 | +266,589 | 1.35% | 1,283,230,824 |
| 2012-08-31 | 2012-08-29 | 20.450 | 62,946,480 | +1,687 | 1.34% | 1,287,224,652 |
| 2012-08-30 | 2012-08-28 | 20.492 | 62,944,793 | -112,152 | 1.34% | 1,289,877,398 |
| 2012-08-29 | 2012-08-27 | 21.005 | 63,056,945 | +15,208 | 1.35% | 1,324,480,031 |
| 2012-08-28 | 2012-08-24 | 21.197 | 63,041,737 | +1,330,083 | 1.35% | 1,336,271,819 |
| 2012-08-27 | 2012-08-23 | 21.816 | 61,711,654 | +564,226 | 1.32% | 1,346,280,243 |
| 2012-08-24 | 2012-08-22 | 20.535 | 61,147,428 | +4,535 | 1.31% | 1,255,655,943 |
| 2012-08-23 | 2012-08-21 | 20.642 | 61,142,893 | +158,250 | 1.31% | 1,262,088,612 |
| 2012-08-22 | 2012-08-20 | 20.748 | 60,984,643 | -37,010 | 1.30% | 1,265,330,979 |
| 2012-08-21 | 2012-08-17 | 21.049 | 61,021,653 | +73,738 | 1.30% | 1,284,469,709 |
| 2012-08-20 | 2012-08-16 | 20.920 | 60,947,915 | +607,218 | 1.30% | 1,275,030,780 |
| 2012-08-17 | 2012-08-15 | 20.726 | 60,340,697 | +66,397 | 1.30% | 1,250,615,456 |
| 2012-08-16 | 2012-08-14 | 21.006 | 60,274,300 | +1,369,684 | 1.30% | 1,266,138,497 |
| 2012-08-15 | 2012-08-13 | 21.006 | 58,904,616 | -795,288 | 1.27% | 1,237,366,539 |
| 2012-08-14 | 2012-08-10 | 20.683 | 59,699,904 | +27,727 | 1.29% | 1,234,759,344 |
| 2012-08-13 | 2012-08-09 | 21.093 | 59,672,177 | -362,185 | 1.29% | 1,258,637,939 |
| 2012-08-10 | 2012-08-08 | 21.157 | 60,034,362 | +780,590 | 1.29% | 1,270,161,628 |
| 2012-08-09 | 2012-08-07 | 20.575 | 59,253,772 | -269,207 | 1.28% | 1,219,142,463 |
| 2012-08-08 | 2012-08-06 | 19.626 | 59,522,979 | +95,331 | 1.28% | 1,168,197,123 |
| 2012-08-07 | 2012-08-03 | 19.173 | 59,427,648 | +93 | 1.28% | 1,139,410,939 |
| 2012-08-06 | 2012-08-02 | 19.195 | 59,427,555 | -2,148,976 | 1.28% | 1,140,690,831 |
| 2012-08-03 | 2012-08-01 | 19.087 | 61,576,531 | -305,281 | 1.33% | 1,175,299,553 |
| 2012-08-02 | 2012-07-31 | 19.410 | 61,881,812 | -205,356 | 1.33% | 1,201,145,484 |
| 2012-08-01 | 2012-07-30 | 18.914 | 62,087,168 | -4,868 | 1.34% | 1,174,333,704 |
| 2012-07-31 | 2012-07-27 | 18.591 | 62,092,036 | -16,924 | 1.34% | 1,154,338,679 |
| 2012-07-30 | 2012-07-26 | 18.332 | 62,108,960 | -269,578 | 1.34% | 1,138,579,249 |
| 2012-07-27 | 2012-07-25 | 18.806 | 62,378,538 | -200,370 | 1.35% | 1,173,118,161 |
| 2012-07-26 | 2012-07-24 | 19.259 | 62,578,908 | -602,519 | 1.35% | 1,205,228,855 |
| 2012-07-25 | 2012-07-23 | 19.540 | 63,181,427 | +36,398 | 1.36% | 1,234,547,231 |
| 2012-07-24 | 2012-07-20 | 19.842 | 63,145,029 | +1,098,659 | 1.36% | 1,252,901,923 |
| 2012-07-23 | 2012-07-19 | 19.863 | 62,046,370 | +21,245 | 1.34% | 1,232,440,865 |
| 2012-07-20 | 2012-07-18 | 19.906 | 62,025,125 | +230,270 | 1.34% | 1,234,694,264 |
| 2012-07-19 | 2012-07-17 | 19.971 | 61,794,855 | -2,596 | 1.33% | 1,234,108,620 |
| 2012-07-18 | 2012-07-16 | 20.122 | 61,797,451 | +3,709 | 1.33% | 1,243,489,971 |
| 2012-07-17 | 2012-07-13 | 19.863 | 61,793,742 | +2,558,211 | 1.33% | 1,227,422,858 |
| 2012-07-16 | 2012-07-12 | 20.381 | 59,235,531 | +1,326,331 | 1.28% | 1,207,269,353 |
| 2012-07-13 | 2012-07-11 | 22.343 | 57,909,200 | +567,904 | 1.25% | 1,293,890,136 |
| 2012-07-12 | 2012-07-10 | 22.171 | 57,341,296 | -330,546 | 1.24% | 1,271,307,768 |
| 2012-07-11 | 2012-07-09 | 23.163 | 57,671,842 | -104,522 | 1.24% | 1,335,851,509 |
| 2012-07-10 | 2012-07-06 | 23.637 | 57,776,364 | +677,127 | 1.25% | 1,365,685,954 |
| 2012-07-09 | 2012-07-05 | 23.034 | 57,099,237 | +297,167 | 1.23% | 1,315,199,512 |
| 2012-07-06 | 2012-07-04 | 21.481 | 56,802,070 | -7,744 | 1.23% | 1,220,151,007 |
| 2012-07-05 | 2012-07-03 | 21.157 | 56,809,814 | +113,878 | 1.23% | 1,201,939,080 |
| 2012-07-04 | 2012-06-29 | 20.704 | 56,695,936 | +232,577 | 1.22% | 1,173,851,729 |
| 2012-07-03 | 2012-06-28 | 20.640 | 56,463,359 | -662,400 | 1.22% | 1,165,383,138 |
| 2012-06-29 | 2012-06-27 | 21.157 | 57,125,759 | +716,928 | 1.23% | 1,208,623,606 |
| 2012-06-28 | 2012-06-26 | 19.885 | 56,408,831 | +2,550 | 1.22% | 1,121,677,742 |
| 2012-06-27 | 2012-06-25 | 20.273 | 56,406,281 | +30,521 | 1.22% | 1,143,524,310 |
| 2012-06-26 | 2012-06-22 | 20.920 | 56,375,760 | +21,700 | 1.22% | 1,179,381,267 |
| 2012-06-25 | 2012-06-21 | 21.049 | 56,354,060 | +59,975 | 1.22% | 1,186,219,637 |
| 2012-06-22 | 2012-06-20 | 20.424 | 56,294,085 | -1,726,939 | 1.21% | 1,149,748,429 |
| 2012-06-21 | 2012-06-19 | 19.993 | 58,021,024 | +1,658 | 1.25% | 1,159,992,563 |
| 2012-06-20 | 2012-06-18 | 19.410 | 58,019,366 | +250,058 | 1.25% | 1,126,174,190 |
| 2012-06-19 | 2012-06-15 | 19.432 | 57,769,308 | +491,766 | 1.25% | 1,122,566,397 |
| 2012-06-18 | 2012-06-14 | 19.475 | 57,277,542 | +245,526 | 1.24% | 1,115,481,069 |
| 2012-06-15 | 2012-06-13 | 19.410 | 57,032,016 | +307,321 | 1.23% | 1,107,009,415 |
| 2012-06-14 | 2012-06-12 | 18.871 | 56,724,695 | -341,911 | 1.22% | 1,070,459,656 |
| 2012-06-13 | 2012-06-11 | 19.540 | 57,066,606 | -90,138 | 1.23% | 1,115,065,356 |
| 2012-06-12 | 2012-06-08 | 19.367 | 57,156,744 | -405,248 | 1.23% | 1,106,965,024 |
| 2012-06-11 | 2012-06-07 | 19.453 | 57,561,992 | -544,350 | 1.24% | 1,119,779,297 |
| 2012-06-08 | 2012-06-06 | 19.410 | 58,106,342 | +31,153 | 1.25% | 1,127,862,421 |
| 2012-06-07 | 2012-06-05 | 19.669 | 58,075,189 | +325,219 | 1.25% | 1,142,287,835 |
| 2012-06-06 | 2012-06-04 | 18.526 | 57,749,970 | +188,946 | 1.25% | 1,069,879,850 |
| 2012-06-05 | 2012-06-01 | 19.108 | 57,561,024 | +80,209 | 1.24% | 1,099,897,753 |
| 2012-06-04 | 2012-05-31 | 19.367 | 57,480,815 | -1,723,650 | 1.24% | 1,113,241,365 |
| 2012-06-01 | 2012-05-30 | 20.489 | 59,204,465 | -1,184,680 | 1.28% | 1,213,020,520 |
| 2012-05-31 | 2012-05-29 | 20.661 | 60,389,145 | -896,082 | 1.30% | 1,247,712,343 |
| 2012-05-30 | 2012-05-28 | 20.791 | 61,285,227 | +11,406 | 1.32% | 1,274,156,912 |
| 2012-05-29 | 2012-05-25 | 20.661 | 61,273,821 | -707,747 | 1.32% | 1,265,990,813 |
| 2012-05-28 | 2012-05-24 | 20.747 | 61,981,568 | -178,699 | 1.34% | 1,285,960,747 |
| 2012-05-25 | 2012-05-23 | 21.610 | 62,160,267 | +84,573 | 1.34% | 1,343,292,761 |
| 2012-05-24 | 2012-05-22 | 22.041 | 62,075,694 | +16,229 | 1.34% | 1,368,240,876 |
| 2012-05-23 | 2012-05-21 | 21.783 | 62,059,465 | -101,451 | 1.34% | 1,351,821,915 |
| 2012-05-22 | 2012-05-18 | 21.826 | 62,160,916 | +202,160 | 1.34% | 1,356,713,041 |
| 2012-05-21 | 2012-05-17 | 22.645 | 61,958,756 | -204,479 | 1.34% | 1,403,078,824 |
| 2012-05-18 | 2012-05-16 | 22.732 | 62,163,235 | -2,626,325 | 1.34% | 1,413,072,028 |
| 2012-05-16 | 2012-05-14 | 25.449 | 64,789,560 | +1,301,617 | 1.40% | 1,648,834,703 |
| 2012-05-15 | 2012-05-11 | 26.010 | 63,487,943 | -162,794 | 1.37% | 1,651,310,132 |
| 2012-05-14 | 2012-05-10 | 25.880 | 63,650,737 | +17,248 | 1.37% | 1,647,307,835 |
| 2012-05-11 | 2012-05-09 | 26.139 | 63,633,489 | +223,495 | 1.37% | 1,663,330,064 |
| 2012-05-10 | 2012-05-08 | 26.441 | 63,409,994 | +59,999 | 1.37% | 1,676,633,980 |
| 2012-05-09 | 2012-05-07 | 26.182 | 63,349,995 | +191,403 | 1.37% | 1,658,652,292 |
| 2012-05-08 | 2012-05-04 | 26.700 | 63,158,592 | +507,998 | 1.36% | 1,686,332,328 |
| 2012-05-07 | 2012-05-03 | 25.535 | 62,650,594 | +286,549 | 1.35% | 1,599,804,731 |
| 2012-05-04 | 2012-05-02 | 25.277 | 62,364,045 | +36,445 | 1.35% | 1,576,347,526 |
| 2012-05-03 | 2012-04-30 | 25.190 | 62,327,600 | -5,315 | 1.34% | 1,570,049,440 |
| 2012-04-27 | 2012-04-25 | 25.018 | 62,332,915 | -93 | 1.34% | 1,559,428,646 |
| 2012-04-26 | 2012-04-24 | 24.975 | 62,333,008 | +10,665 | 1.34% | 1,556,742,299 |
| 2012-04-25 | 2012-04-23 | 25.190 | 62,322,343 | +3,709 | 1.34% | 1,569,917,015 |
| 2012-04-24 | 2012-04-20 | 25.406 | 62,318,634 | +10,294 | 1.34% | 1,583,263,855 |
| 2012-04-20 | 2012-04-18 | 25.665 | 62,308,340 | -557 | 1.34% | 1,599,127,986 |
| 2012-04-19 | 2012-04-17 | 25.751 | 62,308,897 | -210,506 | 1.34% | 1,604,517,550 |
| 2012-04-18 | 2012-04-16 | 25.880 | 62,519,403 | +7,047 | 1.35% | 1,618,028,436 |
| 2012-04-17 | 2012-04-13 | 25.880 | 62,512,356 | +8,671 | 1.35% | 1,617,846,056 |
| 2012-04-16 | 2012-04-12 | 25.535 | 62,503,685 | -66,574 | 1.35% | 1,596,053,359 |
| 2012-04-13 | 2012-04-11 | 25.449 | 62,570,259 | -148,755 | 1.35% | 1,592,355,534 |
| 2012-04-12 | 2012-04-10 | 25.880 | 62,719,014 | +92,920 | 1.35% | 1,623,194,452 |
| 2012-04-11 | 2012-04-05 | 25.622 | 62,626,094 | -390,875 | 1.35% | 1,604,581,747 |
| 2012-04-10 | 2012-04-03 | 26.225 | 63,016,969 | -1,123,428 | 1.36% | 1,652,651,062 |
| 2012-04-05 | 2012-04-02 | 26.269 | 64,140,397 | -877,915 | 1.38% | 1,684,880,149 |
| 2012-04-03 | 2012-03-30 | 26.527 | 65,018,312 | +151,578 | 1.40% | 1,724,768,783 |
| 2012-04-02 | 2012-03-29 | 27.304 | 64,866,734 | -326,146 | 1.40% | 1,771,111,158 |
| 2012-03-30 | 2012-03-28 | 27.433 | 65,192,880 | +8,995 | 1.41% | 1,788,452,293 |
| 2012-03-29 | 2012-03-27 | 27.778 | 65,183,885 | +1,390,457 | 1.41% | 1,810,698,683 |
| 2012-03-28 | 2012-03-26 | 27.520 | 63,793,428 | +377,985 | 1.38% | 1,755,564,119 |
| 2012-03-27 | 2012-03-23 | 27.174 | 63,415,443 | +323,456 | 1.37% | 1,723,279,244 |
| 2012-03-26 | 2012-03-22 | 26.959 | 63,091,987 | -235,174 | 1.36% | 1,700,882,448 |
| 2012-03-23 | 2012-03-21 | 26.527 | 63,327,161 | -651,086 | 1.37% | 1,679,906,891 |
| 2012-03-22 | 2012-03-20 | 27.045 | 63,978,247 | -267,909 | 1.38% | 1,730,294,209 |
| 2012-03-21 | 2012-03-19 | 27.174 | 64,246,156 | -112,765 | 1.39% | 1,745,853,406 |
| 2012-03-20 | 2012-03-16 | 27.476 | 64,358,921 | +448,184 | 1.39% | 1,768,350,151 |
| 2012-03-19 | 2012-03-15 | 27.563 | 63,910,737 | -208,188 | 1.38% | 1,761,549,133 |
| 2012-03-16 | 2012-03-14 | 27.778 | 64,118,925 | +108,499 | 1.38% | 1,781,115,885 |
| 2012-03-15 | 2012-03-13 | 28.037 | 64,010,426 | +18,269 | 1.38% | 1,794,668,133 |
| 2012-03-14 | 2012-03-12 | 27.821 | 63,992,157 | -134,836 | 1.38% | 1,780,354,723 |
| 2012-03-13 | 2012-03-09 | 28.080 | 64,126,993 | -1,216,414 | 1.38% | 1,800,702,392 |
| 2012-03-12 | 2012-03-08 | 27.778 | 65,343,407 | -378,912 | 1.41% | 1,815,129,935 |
| 2012-03-09 | 2012-03-07 | 27.778 | 65,722,319 | -464,413 | 1.42% | 1,825,655,473 |
| 2012-03-08 | 2012-03-06 | 27.304 | 66,186,732 | +339,592 | 1.43% | 1,807,152,177 |
| 2012-03-07 | 2012-03-05 | 27.649 | 65,847,140 | +145,222 | 1.42% | 1,820,602,033 |
| 2012-03-06 | 2012-03-02 | 28.167 | 65,701,918 | +790,904 | 1.42% | 1,850,594,667 |
| 2012-03-05 | 2012-03-01 | 28.080 | 64,911,014 | -110,632 | 1.40% | 1,822,717,902 |
| 2012-03-02 | 2012-02-29 | 28.382 | 65,021,646 | -95,424 | 1.40% | 1,845,456,999 |
| 2012-03-01 | 2012-02-28 | 28.598 | 65,117,070 | -319,840 | 1.40% | 1,862,209,151 |
| 2012-02-29 | 2012-02-27 | 28.641 | 65,436,910 | +123,244 | 1.41% | 1,874,178,450 |
| 2012-02-28 | 2012-02-24 | 29.288 | 65,313,666 | +404,877 | 1.41% | 1,912,907,247 |
| 2012-02-27 | 2012-02-23 | 28.900 | 64,908,789 | +4,823 | 1.40% | 1,875,851,204 |
| 2012-02-24 | 2012-02-22 | 29.029 | 64,903,966 | +34,775 | 1.40% | 1,884,110,530 |
| 2012-02-23 | 2012-02-21 | 29.029 | 64,869,191 | -596,652 | 1.40% | 1,883,101,040 |
| 2012-02-22 | 2012-02-20 | 28.512 | 65,465,843 | -17,619 | 1.41% | 1,866,535,702 |
| 2012-02-21 | 2012-02-17 | 28.986 | 65,483,462 | -174,712 | 1.41% | 1,898,108,272 |
| 2012-02-20 | 2012-02-16 | 29.115 | 65,658,174 | -1,181,341 | 1.42% | 1,911,668,793 |
| 2012-02-17 | 2012-02-15 | 29.504 | 66,839,515 | +93 | 1.44% | 1,972,011,616 |
| 2012-02-16 | 2012-02-14 | 28.943 | 66,839,422 | +117,958 | 1.44% | 1,934,529,171 |
| 2012-02-15 | 2012-02-13 | 29.374 | 66,721,464 | -573,005 | 1.44% | 1,959,894,779 |
| 2012-02-14 | 2012-02-10 | 29.115 | 67,294,469 | -284,833 | 1.45% | 1,959,310,295 |
| 2012-02-13 | 2012-02-09 | 29.633 | 67,579,302 | -106,273 | 1.46% | 2,002,582,958 |
| 2012-02-10 | 2012-02-08 | 29.461 | 67,685,575 | +444,467 | 1.46% | 1,994,053,947 |
| 2012-02-09 | 2012-02-07 | 29.029 | 67,241,108 | +344,330 | 1.45% | 1,951,955,904 |
| 2012-02-08 | 2012-02-06 | 28.684 | 66,896,778 | +18,547 | 1.44% | 1,918,876,055 |
| 2012-02-07 | 2012-02-03 | 29.374 | 66,878,231 | +254,483 | 1.44% | 1,964,499,697 |
| 2012-02-06 | 2012-02-02 | 29.849 | 66,623,748 | -530,959 | 1.44% | 1,988,635,704 |
| 2012-02-03 | 2012-02-01 | 31.057 | 67,154,707 | +463,551 | 1.45% | 2,085,590,463 |
| 2012-02-02 | 2012-01-31 | 31.617 | 66,691,156 | -107,757 | 1.44% | 2,108,590,751 |
| 2012-02-01 | 2012-01-30 | 31.747 | 66,798,913 | +116,239 | 1.44% | 2,120,641,650 |
| 2012-01-31 | 2012-01-27 | 32.307 | 66,682,674 | -293,040 | 1.44% | 2,154,343,257 |
| 2012-01-30 | 2012-01-26 | 32.652 | 66,975,714 | +353,642 | 1.44% | 2,186,922,077 |
| 2012-01-27 | 2012-01-20 | 31.100 | 66,622,072 | +377,985 | 1.44% | 2,071,922,360 |
| 2012-01-26 | 2012-01-19 | 31.876 | 66,244,087 | +765,057 | 1.43% | 2,111,599,908 |
| 2012-01-20 | 2012-01-18 | 30.755 | 65,479,030 | +27,283 | 1.41% | 2,013,779,169 |
| 2012-01-19 | 2012-01-17 | 30.539 | 65,451,747 | -628,161 | 1.41% | 1,998,824,103 |
| 2012-01-18 | 2012-01-16 | 30.668 | 66,079,908 | +96,721 | 1.43% | 2,026,558,326 |
| 2012-01-17 | 2012-01-13 | 30.539 | 65,983,187 | +557 | 1.42% | 2,015,053,694 |
| 2012-01-16 | 2012-01-12 | 30.668 | 65,982,630 | -400,612 | 1.42% | 2,023,574,975 |
| 2012-01-13 | 2012-01-11 | 31.315 | 66,383,242 | -190,174 | 1.43% | 2,078,811,719 |
| 2012-01-12 | 2012-01-10 | 30.798 | 66,573,416 | -373,332 | 1.44% | 2,050,308,116 |
| 2012-01-11 | 2012-01-09 | 31.100 | 66,946,748 | -225,604 | 1.44% | 2,082,019,666 |
| 2012-01-10 | 2012-01-06 | 31.617 | 67,172,352 | -251,580 | 1.45% | 2,123,804,843 |
| 2012-01-09 | 2012-01-05 | 31.402 | 67,423,932 | -159,033 | 1.45% | 2,117,217,780 |
| 2012-01-06 | 2012-01-04 | 30.755 | 67,582,965 | -2,743,726 | 1.46% | 2,078,484,778 |
| 2012-01-05 | 2012-01-03 | 30.884 | 70,326,691 | -3,040,457 | 1.52% | 2,171,967,303 |
| 2012-01-04 | 2011-12-30 | 30.021 | 73,367,148 | +2,784,196 | 1.58% | 2,202,576,259 |
| 2012-01-03 | 2011-12-29 | 29.461 | 70,582,952 | -129,366 | 1.52% | 2,079,412,253 |
| 2011-12-30 | 2011-12-28 | 29.374 | 70,712,318 | +36,055 | 1.53% | 2,077,123,231 |
| 2011-12-29 | 2011-12-23 | 29.978 | 70,676,263 | +37,650 | 1.52% | 2,118,743,874 |
| 2011-12-28 | 2011-12-22 | 29.849 | 70,638,613 | -2,996,705 | 1.52% | 2,108,474,412 |
| 2011-12-23 | 2011-12-21 | 29.762 | 73,635,318 | +32,022 | 1.59% | 2,191,569,938 |
| 2011-12-22 | 2011-12-20 | 29.719 | 73,603,296 | +39,469 | 1.59% | 2,187,442,077 |
| 2011-12-21 | 2011-12-19 | 29.892 | 73,563,827 | -849,353 | 1.59% | 2,198,961,502 |
| 2011-12-20 | 2011-12-16 | 30.366 | 74,413,180 | +1,217,575 | 1.60% | 2,259,657,412 |
| 2011-12-19 | 2011-12-15 | 29.762 | 73,195,605 | 1.58% | 2,178,482,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy