History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 633,949 +0 0.01% 9,477,538
2025-10-13 2025-10-09 14.970 633,949 +0 0.01% 9,490,217
2025-10-10 2025-10-08 14.990 633,949 +5,400 0.01% 9,502,896
2025-10-06 2025-10-02 15.180 628,549 +5,000 0.01% 9,541,374
2025-10-03 2025-09-30 15.560 623,549 -600 0.01% 9,702,422
2025-10-02 2025-09-29 15.480 624,149 +4,000 0.01% 9,661,827
2025-09-29 2025-09-25 15.430 620,149 +7,400 0.01% 9,568,899
2025-09-25 2025-09-23 15.770 612,749 +6,600 0.01% 9,663,052
2025-09-24 2025-09-22 16.040 606,149 -18,600 0.01% 9,722,630
2025-09-23 2025-09-19 15.650 624,749 +4,200 0.01% 9,777,322
2025-09-22 2025-09-18 15.490 620,549 +3,000 0.01% 9,612,304
2025-09-19 2025-09-17 15.790 617,549 +10,600 0.01% 9,751,099
2025-09-16 2025-09-12 16.000 606,949 +5,200 0.01% 9,711,184
2025-09-15 2025-09-11 16.480 601,749 -2,800 0.01% 9,916,824
2025-09-12 2025-09-10 16.390 604,549 +246 0.01% 9,908,558
2025-09-10 2025-09-08 16.160 604,303 -10,000 0.01% 9,765,536
2025-09-09 2025-09-05 16.020 614,303 -2,200 0.01% 9,841,134
2025-09-05 2025-09-03 15.560 616,503 -5,800 0.01% 9,592,787
2025-09-04 2025-09-02 15.190 622,303 -51,000 0.01% 9,452,783
2025-09-03 2025-09-01 14.920 673,303 -5,000 0.01% 10,045,681
2025-09-01 2025-08-28 14.450 678,303 -1,000 0.01% 9,801,478
2025-08-28 2025-08-26 14.700 679,303 +200 0.01% 9,985,754
2025-08-20 2025-08-18 14.450 679,103 -600 0.01% 9,813,038
2025-08-19 2025-08-15 14.100 679,703 -800 0.01% 9,583,812
2025-08-18 2025-08-14 14.350 680,503 -15,600 0.01% 9,765,218
2025-08-15 2025-08-13 14.260 696,103 -72,600 0.01% 9,926,429
2025-08-14 2025-08-12 13.740 768,703 +288 0.01% 10,561,979
2025-08-13 2025-08-11 13.700 768,415 -7,000 0.01% 10,527,286
2025-08-12 2025-08-08 14.010 775,415 -3,600 0.01% 10,863,564
2025-08-11 2025-08-07 13.790 779,015 -9,600 0.01% 10,742,617
2025-08-08 2025-08-06 13.390 788,615 -3,000 0.01% 10,559,555
2025-08-07 2025-08-05 13.120 791,615 +7,000 0.01% 10,385,989
2025-08-05 2025-08-01 13.520 784,615 +18,557 0.01% 10,607,805
2025-08-04 2025-07-31 13.479 766,058 +9,568 0.01% 10,325,534
2025-08-01 2025-07-30 14.114 756,490 -8,592 0.01% 10,676,954
2025-07-31 2025-07-29 14.114 765,082 -10,154 0.01% 10,798,220
2025-07-30 2025-07-28 14.114 775,236 -390 0.01% 10,941,532
2025-07-29 2025-07-25 14.052 775,626 -5,858 0.01% 10,899,371
2025-07-28 2025-07-24 13.827 781,484 +4,881 0.01% 10,805,599
2025-07-25 2025-07-23 13.663 776,603 +15,232 0.01% 10,610,843
2025-07-24 2025-07-22 14.339 761,371 -1,563 0.01% 10,917,403
2025-07-22 2025-07-18 13.807 762,934 +977 0.01% 10,533,479
2025-07-21 2025-07-17 13.909 761,957 +24,213 0.01% 10,598,032
2025-07-18 2025-07-16 14.421 737,744 -7,615 0.01% 10,639,062
2025-07-16 2025-07-14 14.503 745,359 -3,906 0.01% 10,809,951
2025-07-14 2025-07-10 14.237 749,265 +8,086 0.01% 10,667,072
2025-07-10 2025-07-08 14.503 741,179 -8,787 0.01% 10,749,329
2025-07-09 2025-07-07 13.888 749,966 +977 0.01% 10,415,887
2025-07-07 2025-07-03 13.950 748,989 -9,764 0.01% 10,448,346
2025-07-04 2025-07-02 13.888 758,753 +2,929 0.01% 10,537,925
2025-07-02 2025-06-27 13.704 755,824 -4,491 0.01% 10,357,901
2025-06-30 2025-06-26 13.725 760,315 -9,373 0.01% 10,435,021
2025-06-27 2025-06-25 13.233 769,688 +586 0.01% 10,185,262
2025-06-26 2025-06-24 13.274 769,102 +5,467 0.01% 10,209,017
2025-06-24 2025-06-20 13.069 763,635 +17,379 0.01% 9,980,022
2025-06-23 2025-06-19 12.905 746,256 +2,539 0.01% 9,630,600
2025-06-20 2025-06-18 13.438 743,717 -15,622 0.01% 9,993,935
2025-06-19 2025-06-17 13.028 759,339 +5,858 0.01% 9,892,767
2025-06-18 2025-06-16 14.052 753,481 -107,007 0.01% 10,588,182
2025-06-17 2025-06-13 13.253 860,488 +19,136 0.01% 11,404,443
2025-06-16 2025-06-12 12.577 841,352 -6,639 0.01% 10,582,081
2025-06-13 2025-06-11 12.311 847,991 +130 0.01% 10,439,764
2025-06-11 2025-06-09 12.086 847,861 -9,764 0.01% 10,247,116
2025-06-09 2025-06-05 12.209 857,625 +1,953 0.01% 10,470,530
2025-06-06 2025-06-04 12.209 855,672 -11,912 0.01% 10,446,686
2025-06-05 2025-06-03 12.045 867,584 +8,397 0.01% 10,449,941
2025-06-03 2025-05-30 11.451 859,187 -391 0.01% 9,838,400
2025-05-26 2025-05-22 11.738 859,578 -14,840 0.01% 10,089,390
2025-05-23 2025-05-21 11.246 874,418 -11,716 0.01% 9,833,688
2025-05-22 2025-05-20 10.939 886,134 +3,905 0.01% 9,693,166
2025-05-21 2025-05-19 10.980 882,229 +11,716 0.01% 9,686,594
2025-05-20 2025-05-16 11.205 870,513 -11,716 0.01% 9,754,108
2025-05-19 2025-05-15 11.000 882,229 +5,858 0.01% 9,704,666
2025-05-16 2025-05-14 11.041 876,371 -8,982 0.01% 9,676,131
2025-05-15 2025-05-13 10.672 885,353 -52,528 0.01% 9,448,854
2025-05-14 2025-05-12 10.488 937,881 +977 0.01% 9,836,547
2025-05-13 2025-05-09 11.144 936,904 -977 0.01% 10,440,444
2025-05-09 2025-05-07 10.877 937,881 -15,621 0.01% 10,201,575
2025-05-08 2025-05-06 11.103 953,502 -9,959 0.01% 10,586,341
2025-05-07 2025-05-02 10.509 963,461 -57,995 0.01% 10,124,567
2025-05-06 2025-04-30 10.631 1,021,456 -64,447 0.01% 10,859,554
2025-05-02 2025-04-29 9.802 1,085,903 -1,953 0.01% 10,643,830
2025-04-30 2025-04-28 9.628 1,087,856 -34,172 0.01% 10,473,558
2025-04-29 2025-04-25 9.454 1,122,028 +45,498 0.01% 10,607,191
2025-04-28 2025-04-24 9.863 1,076,530 -28,314 0.01% 10,618,114
2025-04-25 2025-04-23 9.228 1,104,844 -20,504 0.01% 10,195,786
2025-04-24 2025-04-22 9.925 1,125,348 -37,491 0.01% 11,168,776
2025-04-23 2025-04-17 9.607 1,162,839 -9,764 0.01% 11,171,652
2025-04-22 2025-04-16 9.382 1,172,603 +16,598 0.01% 11,001,235
2025-04-16 2025-04-14 9.689 1,156,005 -8,787 0.01% 11,200,717
2025-04-15 2025-04-11 9.290 1,164,792 +43,155 0.01% 10,820,583
2025-04-14 2025-04-10 9.013 1,121,637 -6,835 0.01% 10,109,507
2025-04-11 2025-04-09 8.778 1,128,472 +24,409 0.01% 9,905,276
2025-04-09 2025-04-07 8.122 1,104,063 +5,663 0.01% 8,967,307
2025-04-08 2025-04-03 9.966 1,098,400 -8,787 0.01% 10,946,325
2025-04-07 2025-04-02 10.037 1,107,187 -38,469 0.01% 11,113,274
2025-04-02 2025-03-31 9.023 1,145,656 +9,764 0.01% 10,337,728
2025-04-01 2025-03-28 9.392 1,135,892 +4,882 0.01% 10,668,451
2025-03-26 2025-03-24 8.829 1,131,010 +5,467 0.01% 9,985,474
2025-03-25 2025-03-21 9.023 1,125,543 -6,639 0.01% 10,156,241
2025-03-24 2025-03-20 9.351 1,132,182 +14,841 0.01% 10,587,222
2025-03-21 2025-03-19 9.833 1,117,341 -1,953 0.01% 10,986,312
2025-03-20 2025-03-18 9.884 1,119,294 +9,763 0.01% 11,062,836
2025-03-19 2025-03-17 9.976 1,109,531 -7,810 0.01% 11,068,617
2025-03-18 2025-03-14 9.536 1,117,341 -23,628 0.01% 10,654,434
2025-03-17 2025-03-13 9.218 1,140,969 -976 0.01% 10,517,471
2025-03-14 2025-03-12 9.392 1,141,945 +10,935 0.01% 10,725,301
2025-03-13 2025-03-11 9.310 1,131,010 -5,858 0.01% 10,529,926
2025-03-12 2025-03-10 9.167 1,136,868 -1,953 0.01% 10,421,448
2025-03-11 2025-03-07 9.259 1,138,821 +12,692 0.01% 10,544,327
2025-03-10 2025-03-06 9.003 1,126,129 -40,030 0.01% 10,138,460
2025-03-07 2025-03-05 9.075 1,166,159 -66,782 0.01% 10,582,456
2025-03-06 2025-03-04 8.163 1,232,941 -1,953 0.01% 10,064,579
2025-03-03 2025-02-27 8.122 1,234,894 +9,764 0.01% 10,029,929
2025-02-27 2025-02-25 7.938 1,225,130 +4,100 0.01% 9,724,759
2025-02-25 2025-02-21 8.153 1,221,030 -9,763 0.01% 9,954,842
2025-02-24 2025-02-20 8.020 1,230,793 +1,171 0.01% 9,870,559
2025-02-19 2025-02-17 7.733 1,229,622 +39,054 0.01% 9,508,534
2025-02-18 2025-02-14 8.040 1,190,568 -26,947 0.01% 9,572,356
2025-02-17 2025-02-13 7.569 1,217,515 -2,929 0.01% 9,215,390
2025-02-12 2025-02-10 7.661 1,220,444 -23,432 0.01% 9,350,061
2025-02-11 2025-02-07 7.671 1,243,876 -9,373 0.01% 9,542,318
2025-02-10 2025-02-06 7.538 1,253,249 -9,764 0.01% 9,447,353
2025-02-07 2025-02-05 7.272 1,263,013 -6,834 0.01% 9,184,619
2025-02-06 2025-02-04 7.200 1,269,847 -36,125 0.01% 9,143,273
2025-02-03 2025-01-24 7.108 1,305,972 -4,882 0.01% 9,282,999
2025-01-24 2025-01-22 6.924 1,310,854 +5,858 0.01% 9,076,032
2025-01-23 2025-01-21 7.231 1,304,996 -390 0.01% 9,436,455
2025-01-17 2025-01-15 6.965 1,305,386 -977 0.01% 9,091,653
2025-01-16 2025-01-14 6.954 1,306,363 -14,450 0.01% 9,085,077
2025-01-14 2025-01-10 6.780 1,320,813 -13,668 0.01% 8,955,592
2025-01-10 2025-01-08 6.873 1,334,481 +195 0.01% 9,171,279
2025-01-09 2025-01-07 6.883 1,334,286 -195 0.01% 9,183,605
2025-01-08 2025-01-06 6.811 1,334,481 +21,479 0.01% 9,089,270
2025-01-07 2025-01-03 6.770 1,313,002 -1,952 0.01% 8,889,183
2025-01-03 2024-12-31 6.893 1,314,954 -1,172 0.01% 9,064,015
2024-12-30 2024-12-24 6.903 1,316,126 +15,622 0.01% 9,085,573
2024-12-27 2024-12-20 6.770 1,300,504 +5,272 0.01% 8,804,570
2024-12-23 2024-12-19 6.760 1,295,232 +3,905 0.01% 8,755,611
2024-12-19 2024-12-17 6.739 1,291,327 +6,054 0.01% 8,702,762
2024-12-18 2024-12-16 6.842 1,285,273 +1,952 0.01% 8,793,602
2024-12-17 2024-12-13 7.057 1,283,321 +6,444 0.01% 9,056,273
2024-12-12 2024-12-10 7.190 1,276,877 +5,272 0.01% 9,180,813
2024-12-11 2024-12-09 7.616 1,271,605 +9,764 0.01% 9,684,305
2024-12-10 2024-12-06 7.416 1,261,841 +34,906 0.01% 9,357,401
2024-12-05 2024-12-03 7.574 1,226,935 +18,986 0.01% 9,292,411
2024-11-29 2024-11-27 7.721 1,207,949 +3,798 0.01% 9,326,754
2024-11-28 2024-11-26 7.226 1,204,151 +2,848 0.01% 8,701,277
2024-11-27 2024-11-25 7.447 1,201,303 +9,493 0.01% 8,946,433
2024-11-25 2024-11-21 7.416 1,191,810 +9,494 0.01% 8,838,074
2024-11-22 2024-11-20 7.753 1,182,316 -1,899 0.01% 9,166,200
2024-11-18 2024-11-14 7.500 1,184,215 +1,899 0.01% 8,881,545
2024-11-11 2024-11-07 8.121 1,182,316 +12,341 0.01% 9,602,093
2024-11-07 2024-11-05 7.837 1,169,975 +8,354 0.01% 9,169,116
2024-11-06 2024-11-04 7.795 1,161,621 -949 0.01% 9,054,701
2024-11-05 2024-11-01 7.679 1,162,570 -949 0.01% 8,927,392
2024-10-31 2024-10-29 7.890 1,163,519 -9,494 0.01% 9,179,801
2024-10-29 2024-10-25 7.816 1,173,013 +950 0.01% 9,168,213
2024-10-28 2024-10-24 7.795 1,172,063 +6,835 0.01% 9,136,095
2024-10-25 2024-10-23 8.269 1,165,228 -32,658 0.01% 9,635,151
2024-10-24 2024-10-22 7.668 1,197,886 +2,848 0.01% 9,185,966
2024-10-23 2024-10-21 7.426 1,195,038 -2,278 0.01% 8,874,600
2024-10-18 2024-10-16 7.247 1,197,316 +7,595 0.01% 8,677,111
2024-10-17 2024-10-15 7.321 1,189,721 -7,595 0.01% 8,709,794
2024-10-16 2024-10-14 7.532 1,197,316 +9,493 0.01% 9,017,638
2024-10-15 2024-10-10 7.932 1,187,823 -5,696 0.01% 9,421,600
2024-10-14 2024-10-09 7.563 1,193,519 +33,227 0.01% 9,026,757
2024-10-10 2024-10-08 7.774 1,160,292 +43,290 0.01% 9,019,898
2024-10-09 2024-10-07 9.048 1,117,002 -41,771 0.01% 10,107,065
2024-10-08 2024-10-04 8.732 1,158,773 -19,746 0.01% 10,118,843
2024-10-07 2024-10-03 8.722 1,178,519 +37,214 0.01% 10,278,858
2024-10-04 2024-10-02 9.175 1,141,305 +3,798 0.01% 10,471,233
2024-10-03 2024-09-30 9.217 1,137,507 -61,897 0.01% 10,484,316
2024-10-02 2024-09-27 8.332 1,199,404 -22,785 0.01% 9,993,553
2024-09-30 2024-09-26 7.942 1,222,189 -12,341 0.01% 9,707,059
2024-09-27 2024-09-25 7.100 1,234,530 +3,797 0.01% 8,764,749
2024-09-26 2024-09-24 7.163 1,230,733 -13,291 0.01% 8,815,576
2024-09-25 2024-09-23 6.657 1,244,024 +9,494 0.01% 8,281,782
2024-09-24 2024-09-20 6.731 1,234,530 -12,911 0.01% 8,309,606
2024-09-19 2024-09-16 6.320 1,247,441 +5,696 0.01% 7,884,047
2024-09-13 2024-09-11 6.436 1,241,745 -949 0.01% 7,991,928
2024-09-12 2024-09-10 6.520 1,242,694 -950 0.01% 8,102,757
2024-09-09 2024-09-04 6.468 1,243,644 +950 0.01% 8,043,451
2024-09-05 2024-09-03 6.636 1,242,694 +17,088 0.01% 8,246,748
2024-09-04 2024-09-02 6.720 1,225,606 +6,645 0.01% 8,236,629
2024-09-02 2024-08-29 6.952 1,218,961 +9,493 0.01% 8,474,453
2024-08-30 2024-08-28 6.784 1,209,468 +9,494 0.01% 8,204,615
2024-08-29 2024-08-27 6.973 1,199,974 +9,493 0.01% 8,367,732
2024-08-26 2024-08-22 7.047 1,190,481 -190 0.01% 8,389,316
2024-08-23 2024-08-21 6.921 1,190,671 +9,494 0.01% 8,240,150
2024-08-20 2024-08-16 7.047 1,181,177 -16,139 0.01% 8,323,750
2024-08-12 2024-08-08 6.942 1,197,316 -1,899 0.01% 8,311,361
2024-08-09 2024-08-07 7.005 1,199,215 +94,934 0.01% 8,400,336
2024-08-08 2024-08-06 6.942 1,104,281 -5,696 0.01% 7,665,544
2024-08-07 2024-08-05 7.036 1,109,977 +6,646 0.01% 7,810,312
2024-08-06 2024-08-02 7.058 1,103,331 +10,063 0.01% 7,786,792
2024-08-05 2024-08-01 7.216 1,093,268 +6,265 0.01% 7,888,513
2024-08-01 2024-07-30 7.830 1,087,003 +23,734 0.01% 8,511,073
2024-07-31 2024-07-29 8.028 1,063,269 +38,799 0.01% 8,535,709
2024-07-29 2024-07-25 8.006 1,024,470 -9,093 0.01% 8,201,706
2024-07-26 2024-07-24 8.127 1,033,563 +33,645 0.01% 8,399,530
2024-07-25 2024-07-23 8.699 999,918 +2,728 0.01% 8,697,901
2024-07-23 2024-07-19 8.831 997,190 +32,191 0.01% 8,805,764
2024-07-22 2024-07-18 8.996 964,999 +8,184 0.01% 8,680,680
2024-07-19 2024-07-17 9.029 956,815 -2,728 0.01% 8,638,627
2024-07-18 2024-07-16 8.886 959,543 +12,731 0.01% 8,526,079
2024-07-17 2024-07-15 9.073 946,812 +29,644 0.01% 8,589,963
2024-07-16 2024-07-12 9.501 917,168 -909 0.01% 8,714,374
2024-07-12 2024-07-10 8.996 918,077 -10,730 0.01% 8,258,591
2024-07-10 2024-07-08 8.985 928,807 -5,456 0.01% 8,344,899
2024-07-09 2024-07-05 8.985 934,263 -5,457 0.01% 8,393,919
2024-07-08 2024-07-04 8.919 939,720 +6,366 0.01% 8,380,943
2024-07-05 2024-07-03 9.116 933,354 +9,275 0.01% 8,508,921
2024-07-04 2024-07-02 8.908 924,079 +5,820 0.01% 8,231,286
2024-07-03 2024-06-28 9.292 918,259 +23,643 0.01% 8,532,877
2024-07-02 2024-06-27 9.369 894,616 +11,821 0.01% 8,382,042
2024-06-27 2024-06-25 9.556 882,795 +5,456 0.01% 8,436,323
2024-06-26 2024-06-24 9.490 877,339 -909 0.01% 8,326,295
2024-06-25 2024-06-21 9.589 878,248 +6,365 0.01% 8,421,845
2024-06-24 2024-06-20 9.864 871,883 +7,275 0.01% 8,600,510
2024-06-21 2024-06-19 9.853 864,608 -4,547 0.01% 8,519,240
2024-06-19 2024-06-17 9.611 869,155 +17,278 0.01% 8,353,765
2024-06-18 2024-06-14 9.479 851,877 +26,189 0.01% 8,075,283
2024-06-14 2024-06-12 10.403 825,688 +1,818 0.01% 8,589,753
2024-06-13 2024-06-11 10.348 823,870 +182 0.01% 8,525,540
2024-06-12 2024-06-07 10.733 823,688 +45,285 0.01% 8,840,689
2024-06-11 2024-06-06 10.568 778,403 +27,826 0.01% 8,226,242
2024-06-06 2024-06-04 11.041 750,577 +910 0.01% 8,287,099
2024-06-05 2024-06-03 10.931 749,667 +9,093 0.01% 8,194,611
2024-06-04 2024-05-31 11.041 740,574 +8,002 0.01% 8,176,656
2024-06-03 2024-05-30 11.107 732,572 +12,731 0.01% 8,136,643
2024-05-31 2024-05-29 11.283 719,841 +909 0.01% 8,121,898
2024-05-30 2024-05-28 11.569 718,932 +1,819 0.01% 8,317,200
2024-05-29 2024-05-27 11.503 717,113 +2,001 0.01% 8,248,839
2024-05-28 2024-05-24 11.459 715,112 +11,821 0.01% 8,194,366
2024-05-27 2024-05-23 11.613 703,291 +1,273 0.01% 8,167,188
2024-05-24 2024-05-22 11.899 702,018 -7,275 0.01% 8,353,127
2024-05-22 2024-05-20 12.383 709,293 +4,183 0.01% 8,782,894
2024-05-21 2024-05-17 11.965 705,110 -18,187 0.01% 8,436,442
2024-05-20 2024-05-16 11.745 723,297 +3,092 0.01% 8,494,963
2024-05-16 2024-05-13 11.701 720,205 +13,640 0.01% 8,426,968
2024-05-14 2024-05-10 11.701 706,565 +14,550 0.01% 8,267,369
2024-05-10 2024-05-08 11.327 692,015 +10,912 0.01% 7,838,380
2024-05-06 2024-05-02 11.877 681,103 -11,822 0.01% 8,089,285
2024-05-03 2024-04-30 11.833 692,925 +1,819 0.01% 8,199,211
2024-04-30 2024-04-26 12.009 691,106 +4,547 0.01% 8,299,289
2024-04-29 2024-04-25 11.811 686,559 +4,547 0.01% 8,108,784
2024-04-26 2024-04-24 11.855 682,012 -18,187 0.01% 8,085,080
2024-04-24 2024-04-22 11.789 700,199 +10,002 0.01% 8,254,482
2024-04-22 2024-04-18 11.371 690,197 -9,093 0.01% 7,848,148
2024-04-19 2024-04-17 11.327 699,290 +19,438 0.01% 7,920,783
2024-04-18 2024-04-16 11.195 679,852 -9,093 0.01% 7,610,895
2024-04-17 2024-04-15 11.503 688,945 +18,187 0.01% 7,924,827
2024-04-16 2024-04-12 12.493 670,758 +9,093 0.01% 8,379,493
2024-04-15 2024-04-11 12.800 661,665 +9,093 0.01% 8,469,635
2024-04-12 2024-04-10 13.372 652,572 -9,093 0.01% 8,726,409
2024-04-09 2024-04-05 12.910 661,665 -7,275 0.01% 8,542,399
2024-04-08 2024-04-03 12.998 668,940 -17,823 0.01% 8,695,173
2024-04-05 2024-04-02 13.020 686,763 +909 0.01% 8,941,948
2024-03-28 2024-03-26 12.581 685,854 +2,728 0.01% 8,628,420
2024-03-27 2024-03-25 12.778 683,126 +15,459 0.01% 8,729,322
2024-03-25 2024-03-21 13.262 667,667 +3,638 0.01% 8,854,841
2024-03-22 2024-03-20 13.284 664,029 +4,546 0.01% 8,821,198
2024-03-21 2024-03-19 13.372 659,483 -10,548 0.01% 8,818,826
2024-03-20 2024-03-18 13.878 670,031 +10,057 0.01% 9,298,820
2024-03-19 2024-03-15 14.054 659,974 -7,274 0.01% 9,275,370
2024-03-18 2024-03-14 14.054 667,248 -3,638 0.01% 9,377,600
2024-03-15 2024-03-13 14.098 670,886 -4,546 0.01% 9,458,240
2024-03-14 2024-03-12 14.032 675,432 -49,287 0.01% 9,477,764
2024-03-13 2024-03-11 13.262 724,719 -12,731 0.01% 9,611,486
2024-03-12 2024-03-08 12.844 737,450 -8,547 0.01% 9,472,159
2024-03-11 2024-03-07 12.691 745,997 -3,638 0.01% 9,467,089
2024-03-07 2024-03-05 12.207 749,635 +5,456 0.01% 9,150,533
2024-03-06 2024-03-04 12.383 744,179 +10,912 0.01% 9,214,873
2024-03-05 2024-03-01 12.647 733,267 +7,275 0.01% 9,273,284
2024-03-01 2024-02-28 13.284 725,992 -28,917 0.01% 9,644,336
2024-02-21 2024-02-19 13.042 754,909 +1,157 0.01% 9,845,842
2024-02-20 2024-02-16 13.328 753,752 -41,830 0.01% 10,046,266
2024-02-19 2024-02-15 12.778 795,582 -6,365 0.01% 10,166,340
2024-02-16 2024-02-14 12.691 801,947 -2,728 0.01% 10,177,124
2024-02-14 2024-02-07 12.515 804,675 -5,456 0.01% 10,070,159
2024-02-05 2024-02-01 12.031 810,131 -9,094 0.01% 9,746,443
2024-02-01 2024-01-30 11.899 819,225 +2,728 0.01% 9,747,742
2024-01-31 2024-01-29 12.405 816,497 +9,094 0.01% 10,128,316
2024-01-29 2024-01-25 12.537 807,403 -1,819 0.01% 10,122,057
2024-01-25 2024-01-23 11.569 809,222 +1,819 0.01% 9,361,749
2024-01-19 2024-01-17 12.031 807,403 +10,919 0.01% 9,713,623
2024-01-18 2024-01-16 12.449 796,484 -1,819 0.01% 9,915,099
2024-01-15 2024-01-11 12.163 798,303 +18,187 0.01% 9,709,491
2024-01-12 2024-01-10 12.009 780,116 -2,728 0.01% 9,368,184
2024-01-08 2024-01-04 12.383 782,844 -4,546 0.01% 9,693,647
2024-01-05 2024-01-03 12.405 787,390 +4,546 0.01% 9,767,256
2024-01-02 2023-12-28 12.691 782,844 -364 0.01% 9,934,697
2023-12-27 2023-12-21 12.229 783,208 -909 0.01% 9,577,573
2023-12-20 2023-12-18 12.097 784,117 +11,160 0.01% 9,485,214
2023-12-19 2023-12-15 12.361 772,957 -1,819 0.01% 9,554,220
2023-12-14 2023-12-12 11.855 774,776 -6,365 0.01% 9,184,774
2023-12-11 2023-12-07 12.510 781,141 +4,546 0.01% 9,771,990
2023-12-08 2023-12-06 12.555 776,595 +19,237 0.01% 9,750,067
2023-12-07 2023-12-05 12.375 757,358 +5,334 0.01% 9,372,225
2023-12-06 2023-12-04 12.532 752,024 +2,666 0.01% 9,424,660
2023-12-04 2023-11-30 12.757 749,358 -711 0.01% 9,559,853
2023-12-01 2023-11-29 12.487 750,069 -12,800 0.01% 9,366,407
2023-11-30 2023-11-28 12.397 762,869 -1,778 0.01% 9,457,588
2023-11-29 2023-11-27 12.420 764,647 -14,933 0.01% 9,496,835
2023-11-28 2023-11-24 12.082 779,580 +37,867 0.01% 9,419,195
2023-11-27 2023-11-23 13.545 741,713 -37,867 0.01% 10,046,417
2023-11-22 2023-11-20 13.275 779,580 -2,667 0.01% 10,348,836
2023-11-21 2023-11-17 13.027 782,247 +10,404 0.01% 10,190,636
2023-11-17 2023-11-15 13.500 771,843 -6,756 0.01% 10,419,792
2023-11-13 2023-11-09 12.870 778,599 -7,111 0.01% 10,020,484
2023-11-08 2023-11-06 13.365 785,710 -711 0.01% 10,500,924
2023-11-03 2023-11-01 12.600 786,421 -9,600 0.01% 9,908,820
2023-10-31 2023-10-27 12.262 796,021 -1,778 0.01% 9,761,124
2023-10-24 2023-10-19 11.767 797,799 -17,778 0.01% 9,388,020
2023-10-20 2023-10-18 12.060 815,577 +1,778 0.01% 9,835,775
2023-10-19 2023-10-17 12.375 813,799 +11,236 0.01% 10,070,677
2023-10-17 2023-10-13 12.285 802,563 +22,933 0.01% 9,859,402
2023-10-16 2023-10-12 13.005 779,630 -6,933 0.01% 10,139,002
2023-10-13 2023-10-11 12.555 786,563 +2,667 0.01% 9,875,214
2023-10-12 2023-10-10 12.712 783,896 +6,755 0.01% 9,965,193
2023-10-11 2023-10-09 12.577 777,141 -889 0.01% 9,774,407
2023-10-05 2023-10-03 12.735 778,030 +24,712 0.01% 9,908,127
2023-10-04 2023-09-29 13.275 753,318 -8,178 0.01% 10,000,211
2023-09-28 2023-09-26 12.892 761,496 +3,200 0.01% 9,817,503
2023-09-26 2023-09-22 12.847 758,296 -1,778 0.01% 9,742,125
2023-09-21 2023-09-19 12.555 760,074 +1,422 0.01% 9,542,648
2023-09-20 2023-09-18 12.712 758,652 +11,517 0.01% 9,644,281
2023-09-19 2023-09-15 12.667 747,135 -4,445 0.01% 9,464,252
2023-09-18 2023-09-14 12.487 751,580 -8,889 0.01% 9,385,275
2023-09-14 2023-09-12 12.532 760,469 +20,978 0.01% 9,530,496
2023-09-11 2023-09-06 13.297 739,491 +13,334 0.01% 9,833,298
2023-09-07 2023-09-05 13.365 726,157 +3,022 0.01% 9,705,005
2023-09-06 2023-09-04 13.770 723,135 -6,222 0.01% 9,957,484
2023-09-04 2023-08-30 13.680 729,357 -1,778 0.01% 9,977,519
2023-08-29 2023-08-25 13.185 731,135 +1,422 0.01% 9,639,933
2023-08-28 2023-08-24 13.590 729,713 -16,178 0.01% 9,916,715
2023-08-24 2023-08-22 13.185 745,891 -1,778 0.01% 9,834,489
2023-08-23 2023-08-21 12.937 747,669 +12,445 0.01% 9,672,885
2023-08-21 2023-08-17 13.432 735,224 +10,859 0.01% 9,875,812
2023-08-18 2023-08-16 13.365 724,365 -5,334 0.01% 9,681,056
2023-08-17 2023-08-15 13.252 729,699 +19,556 0.01% 9,670,253
2023-08-14 2023-08-10 14.265 710,143 +4,445 0.01% 10,130,103
2023-08-11 2023-08-09 14.400 705,698 +4,444 0.01% 10,161,964
2023-08-04 2023-08-02 14.737 701,254 +8,889 0.01% 10,334,643
2023-08-02 2023-07-31 15.232 692,365 -889 0.01% 10,546,360
2023-07-31 2023-07-27 14.850 693,254 -889 0.01% 10,294,734
2023-07-28 2023-07-26 14.715 694,143 -3,555 0.01% 10,214,227
2023-07-27 2023-07-25 14.692 697,698 -889 0.01% 10,250,840
2023-07-26 2023-07-24 14.220 698,587 -889 0.01% 9,933,822
2023-07-25 2023-07-21 14.377 699,476 +5,333 0.01% 10,056,630
2023-07-24 2023-07-20 14.422 694,143 +4,445 0.01% 10,011,192
2023-07-21 2023-07-19 14.670 689,698 -4,445 0.01% 10,117,783
2023-07-20 2023-07-18 14.647 694,143 +5,693 0.01% 10,167,373
2023-07-19 2023-07-14 14.872 688,450 +2,666 0.01% 10,238,885
2023-07-18 2023-07-13 14.805 685,784 +3,734 0.01% 10,152,945
2023-07-14 2023-07-12 14.400 682,050 +711 0.01% 9,821,436
2023-07-13 2023-07-11 16.738 681,339 +5,333 0.01% 11,404,080
2023-07-12 2023-07-10 16.447 676,006 +59,704 0.01% 11,118,038
2023-07-11 2023-07-07 16.495 616,302 +6,596 0.01% 10,166,007
2023-07-10 2023-07-06 16.665 609,706 +25,394 0.01% 10,160,735
2023-07-05 2023-07-03 17.102 584,312 +4,123 0.01% 9,992,677
2023-07-04 2023-06-30 17.077 580,189 +2,638 0.01% 9,908,093
2023-07-03 2023-06-29 16.738 577,551 +27,043 0.01% 9,666,903
2023-06-30 2023-06-28 17.368 550,508 +21,767 0.01% 9,561,468
2023-06-29 2023-06-27 17.805 528,741 +824 0.01% 9,414,277
2023-06-23 2023-06-20 18.290 527,917 +5,277 0.01% 9,655,726
2023-06-21 2023-06-19 18.727 522,640 -330 0.01% 9,787,412
2023-06-20 2023-06-16 18.581 522,970 -824 0.01% 9,717,476
2023-06-19 2023-06-15 18.169 523,794 -1,649 0.01% 9,516,785
2023-06-16 2023-06-14 17.926 525,443 +4,946 0.01% 9,419,286
2023-06-15 2023-06-13 17.732 520,497 +1,649 0.01% 9,229,614
2023-06-13 2023-06-09 17.344 518,848 +11,378 0.01% 8,998,997
2023-06-09 2023-06-07 16.786 507,470 +825 0.01% 8,518,525
2023-05-24 2023-05-22 18.557 506,645 -5,772 0.01% 9,401,846
2023-05-23 2023-05-19 18.120 512,417 -5,111 0.01% 9,285,217
2023-05-19 2023-05-17 17.902 517,528 +20,035 0.01% 9,264,845
2023-05-12 2023-05-10 18.630 497,493 -8,245 0.01% 9,268,215
2023-05-10 2023-05-08 19.018 505,738 +4,947 0.01% 9,618,106
2023-05-09 2023-05-05 19.164 500,791 -4,947 0.01% 9,596,912
2023-05-03 2023-04-28 19.042 505,738 -3,298 0.01% 9,630,374
2023-04-28 2023-04-26 18.509 509,036 -1,319 0.01% 9,421,520
2023-04-27 2023-04-25 18.412 510,355 +3,792 0.01% 9,396,413
2023-04-26 2023-04-24 18.824 506,563 -494 0.01% 9,535,492
2023-04-25 2023-04-21 18.945 507,057 +8,079 0.01% 9,606,291
2023-04-21 2023-04-19 19.333 498,978 +9,235 0.01% 9,646,897
2023-04-20 2023-04-18 19.503 489,743 +7,420 0.01% 9,551,514
2023-04-19 2023-04-17 19.406 482,323 -12,367 0.01% 9,360,001
2023-04-18 2023-04-14 19.139 494,690 +6,596 0.01% 9,467,996
2023-04-17 2023-04-13 18.969 488,094 -2,474 0.01% 9,258,873
2023-04-14 2023-04-12 18.775 490,568 +3,298 0.01% 9,210,604
2023-04-12 2023-04-06 18.606 487,270 +825 0.01% 9,065,943
2023-04-11 2023-04-04 18.023 486,445 +1,649 0.01% 8,767,393
2023-04-06 2023-04-03 18.533 484,796 +2,473 0.01% 8,984,632
2023-04-04 2023-03-31 18.897 482,323 -2,473 0.01% 9,114,301
2023-03-31 2023-03-29 18.703 484,796 +4,122 0.01% 9,066,952
2023-03-30 2023-03-28 18.921 480,674 -989 0.01% 9,094,800
2023-03-27 2023-03-23 18.169 481,663 +5,771 0.01% 8,751,309
2023-03-23 2023-03-21 18.072 475,892 -5,771 0.01% 8,600,280
2023-03-16 2023-03-14 16.980 481,663 +659 0.01% 8,178,794
2023-03-15 2023-03-13 17.223 481,004 -1,649 0.01% 8,284,284
2023-03-14 2023-03-10 16.641 482,653 +3,298 0.01% 8,031,692
2023-03-13 2023-03-09 16.738 479,355 +4,947 0.01% 8,023,323
2023-03-10 2023-03-08 17.077 474,408 +4,947 0.01% 8,101,633
2023-03-09 2023-03-07 17.781 469,461 +50,293 0.01% 8,347,404
2023-03-08 2023-03-06 18.921 419,168 +4,123 0.01% 7,931,049
2023-03-06 2023-03-02 18.800 415,045 +824 0.01% 7,802,698
2023-03-01 2023-02-27 18.678 414,221 +4,947 0.01% 7,736,967
2023-02-27 2023-02-23 19.042 409,274 -10,553 0.00% 7,793,486
2023-02-24 2023-02-22 18.969 419,827 -9,894 0.01% 7,963,886
2023-02-21 2023-02-17 18.581 429,721 +17,809 0.01% 7,984,786
2023-02-20 2023-02-16 19.212 411,912 +7,255 0.00% 7,913,663
2023-02-17 2023-02-15 19.552 404,657 +3,298 0.00% 7,911,704
2023-02-16 2023-02-14 20.061 401,359 -3,298 0.00% 8,051,679
2023-02-15 2023-02-13 19.721 404,657 -1,649 0.00% 7,980,416
2023-02-14 2023-02-10 19.527 406,306 +21,437 0.00% 7,934,089
2023-02-02 2023-01-31 20.304 384,869 -495 0.00% 7,814,232
2023-02-01 2023-01-30 20.667 385,364 +32,155 0.00% 7,964,503
2023-01-30 2023-01-26 20.789 353,209 -165 0.00% 7,342,780
2023-01-26 2023-01-19 20.692 353,374 -1,649 0.00% 7,311,922
2023-01-20 2023-01-18 20.619 355,023 -659 0.00% 7,320,207
2023-01-19 2023-01-17 20.231 355,682 +659 0.00% 7,195,747
2023-01-18 2023-01-16 20.619 355,023 +1,649 0.00% 7,320,207
2023-01-17 2023-01-13 21.225 353,374 -37,101 0.00% 7,500,506
2023-01-16 2023-01-12 20.255 390,475 -12,368 0.00% 7,909,110
2023-01-13 2023-01-11 20.085 402,843 +32,980 0.00% 8,091,221
2023-01-12 2023-01-10 20.546 369,863 +1,484 0.00% 7,599,276
2023-01-11 2023-01-09 20.473 368,379 +4,122 0.00% 7,541,978
2023-01-10 2023-01-06 21.080 364,257 +1,649 0.00% 7,678,486
2023-01-09 2023-01-05 20.959 362,608 -26,878 0.00% 7,599,746
2023-01-06 2023-01-04 20.619 389,486 -9,729 0.00% 8,030,798
2023-01-05 2023-01-03 19.964 399,215 -1,154 0.00% 7,969,932
2023-01-03 2022-12-29 19.236 400,369 -825 0.00% 7,701,611
2022-12-30 2022-12-28 19.164 401,194 -824 0.00% 7,688,285
2022-12-29 2022-12-23 18.848 402,018 -660 0.00% 7,577,299
2022-12-28 2022-12-22 18.921 402,678 -40,235 0.00% 7,619,043
2022-12-23 2022-12-21 18.096 442,913 -1,649 0.01% 8,015,031
2022-12-22 2022-12-20 18.023 444,562 +2,474 0.01% 8,012,519
2022-12-21 2022-12-19 18.242 442,088 +1,319 0.01% 8,064,445
2022-12-20 2022-12-16 18.072 440,769 +33,804 0.01% 7,965,540
2022-12-19 2022-12-15 18.363 406,965 -1,649 0.00% 7,473,101
2022-12-16 2022-12-14 18.290 408,614 +8,575 0.00% 7,473,646
2022-12-15 2022-12-13 18.581 400,039 -330 0.00% 7,433,255
2022-12-14 2022-12-12 18.023 400,369 +68,927 0.00% 7,216,011
2022-12-13 2022-12-09 18.096 331,442 +6,760 0.00% 5,997,832
2022-12-12 2022-12-08 18.048 324,682 -15,665 0.00% 5,859,750
2022-12-09 2022-12-07 18.173 340,347 +21,272 0.00% 6,185,121
2022-12-08 2022-12-06 18.665 319,075 -28,544 0.00% 5,955,687
2022-12-07 2022-12-05 18.641 347,619 -25,341 0.00% 6,479,914
2022-12-06 2022-12-02 17.237 372,960 +36,224 0.00% 6,428,804
2022-12-05 2022-12-01 17.779 336,736 -975 0.00% 5,986,826
2022-12-02 2022-11-30 16.819 337,711 +1,950 0.00% 5,679,836
2022-12-01 2022-11-29 16.646 335,761 -3,249 0.00% 5,589,164
2022-11-30 2022-11-28 16.302 339,010 +3,736 0.00% 5,526,375
2022-11-29 2022-11-25 16.080 335,274 +60,590 0.00% 5,391,169
2022-11-28 2022-11-24 19.035 274,684 +812 0.00% 5,228,568
2022-11-22 2022-11-18 20.192 273,872 -3,249 0.00% 5,530,079
2022-11-21 2022-11-17 20.340 277,121 -57,666 0.00% 5,636,628
2022-11-18 2022-11-16 20.389 334,787 -3,736 0.00% 6,826,040
2022-11-17 2022-11-15 19.552 338,523 +812 0.00% 6,618,789
2022-11-16 2022-11-14 19.749 337,711 -812 0.00% 6,669,441
2022-11-15 2022-11-11 19.921 338,523 -18,518 0.00% 6,743,829
2022-11-14 2022-11-10 18.739 357,041 -325 0.00% 6,690,716
2022-11-10 2022-11-08 19.010 357,366 -812 0.00% 6,793,607
2022-11-08 2022-11-04 18.444 358,178 -4,061 0.00% 6,606,183
2022-11-03 2022-11-01 17.360 362,239 -2,436 0.00% 6,288,603
2022-10-31 2022-10-27 17.139 364,675 -325 0.00% 6,250,073
2022-10-28 2022-10-26 17.262 365,000 -812 0.00% 6,300,583
2022-10-27 2022-10-25 16.843 365,812 +812 0.00% 6,161,464
2022-10-26 2022-10-24 16.769 365,000 +812 0.00% 6,120,823
2022-10-24 2022-10-20 17.877 364,188 +2,437 0.00% 6,510,767
2022-10-17 2022-10-13 17.508 361,751 +1,299 0.00% 6,333,579
2022-10-14 2022-10-12 17.656 360,452 +4,061 0.00% 6,364,092
2022-10-13 2022-10-11 18.616 356,391 +1,624 0.00% 6,634,656
2022-10-11 2022-10-07 19.601 354,767 -3,248 0.00% 6,953,863
2022-10-10 2022-10-06 19.700 358,015 -1,625 0.00% 7,052,792
2022-10-07 2022-10-05 19.429 359,640 -12,183 0.00% 6,987,388
2022-10-06 2022-10-03 18.050 371,823 -1,624 0.00% 6,711,353
2022-10-05 2022-09-30 18.198 373,447 +3,249 0.00% 6,795,842
2022-10-03 2022-09-29 18.592 370,198 -813 0.00% 6,882,574
2022-09-30 2022-09-28 18.690 371,011 +488 0.00% 6,934,233
2022-09-29 2022-09-27 19.158 370,523 +325 0.00% 7,098,468
2022-09-28 2022-09-26 19.035 370,198 -2,437 0.00% 7,046,662
2022-09-27 2022-09-23 18.789 372,635 +4,061 0.00% 7,001,290
2022-09-26 2022-09-22 19.404 368,574 -1,624 0.00% 7,151,889
2022-09-22 2022-09-20 19.503 370,198 -10,884 0.00% 7,219,866
2022-09-21 2022-09-19 18.936 381,082 +12,346 0.00% 7,216,301
2022-09-06 2022-09-02 18.124 368,736 +2,436 0.00% 6,682,873
2022-09-02 2022-08-31 19.527 366,300 -8,122 0.00% 7,152,864
2022-08-31 2022-08-29 19.503 374,422 +1,625 0.00% 7,302,245
2022-08-30 2022-08-26 19.774 372,797 +812 0.00% 7,371,533
2022-08-24 2022-08-22 20.020 371,985 +82,519 0.00% 7,447,077
2022-08-23 2022-08-19 20.143 289,466 -812 0.00% 5,830,701
2022-08-15 2022-08-11 19.823 290,278 -813 0.00% 5,754,133
2022-08-11 2022-08-09 19.453 291,091 +813 0.00% 5,662,729
2022-08-08 2022-08-04 19.798 290,278 -163 0.00% 5,746,985
2022-08-05 2022-08-03 19.675 290,441 -812 0.00% 5,714,452
2022-08-02 2022-07-29 19.450 291,253 +5,914 0.00% 5,664,982
2022-08-01 2022-07-28 20.127 285,339 -16,756 0.00% 5,743,057
2022-07-29 2022-07-27 19.400 302,095 +1,117 0.00% 5,860,719
2022-07-28 2022-07-26 20.052 300,978 -48,514 0.00% 6,035,193
2022-07-27 2022-07-25 19.275 349,492 -2,075 0.00% 6,736,433
2022-07-22 2022-07-20 19.400 351,567 -18,193 0.00% 6,820,489
2022-07-20 2022-07-18 19.150 369,760 -24,735 0.00% 7,080,758
2022-07-14 2022-07-12 18.648 394,495 -3,990 0.00% 7,356,663
2022-07-08 2022-07-06 18.523 398,485 -479 0.00% 7,381,130
2022-07-05 2022-06-30 18.498 398,964 -11,969 0.01% 7,380,002
2022-07-04 2022-06-29 18.398 410,933 -957 0.01% 7,560,204
2022-06-30 2022-06-28 18.598 411,890 -12,767 0.01% 7,660,403
2022-06-28 2022-06-24 17.721 424,657 +4,309 0.01% 7,525,306
2022-06-27 2022-06-23 17.220 420,348 -2,554 0.01% 7,238,226
2022-06-23 2022-06-21 17.796 422,902 -8,458 0.01% 7,526,005
2022-06-22 2022-06-20 17.320 431,360 -6,383 0.01% 7,471,097
2022-06-21 2022-06-17 16.718 437,743 -3,990 0.01% 7,318,321
2022-06-20 2022-06-16 16.217 441,733 +15,161 0.01% 7,163,587
2022-06-16 2022-06-14 16.994 426,572 -3,990 0.01% 7,249,173
2022-06-15 2022-06-13 16.819 430,562 +1,915 0.01% 7,241,435
2022-06-14 2022-06-10 17.796 428,647 -4,787 0.01% 7,628,244
2022-06-13 2022-06-09 17.220 433,434 +3,989 0.01% 7,463,562
2022-06-08 2022-06-06 17.545 429,445 -5,585 0.01% 7,534,805
2022-06-07 2022-06-02 16.743 435,030 -1,596 0.01% 7,283,869
2022-06-02 2022-05-31 17.019 436,626 -19,948 0.01% 7,430,975
2022-06-01 2022-05-30 16.142 456,574 -1,277 0.01% 7,369,932
2022-05-30 2022-05-26 15.415 457,851 +638 0.01% 7,057,741
2022-05-27 2022-05-25 15.415 457,213 +639 0.01% 7,047,906
2022-05-26 2022-05-24 15.415 456,574 +11,171 0.01% 7,038,056
2022-05-25 2022-05-23 15.791 445,403 +11,969 0.01% 7,033,316
2022-05-24 2022-05-20 16.844 433,434 -16,438 0.01% 7,300,602
2022-05-19 2022-05-17 16.518 449,872 -957 0.01% 7,430,890
2022-05-18 2022-05-16 16.016 450,829 -3,192 0.01% 7,220,697
2022-05-16 2022-05-12 15.515 454,021 -319 0.01% 7,044,222
2022-05-12 2022-05-10 15.415 454,340 +3,192 0.01% 7,003,619
2022-05-11 2022-05-06 15.666 451,148 +10,692 0.01% 7,067,495
2022-05-10 2022-05-05 16.392 440,456 +1,755 0.01% 7,220,158
2022-05-05 2022-05-03 16.693 438,701 -2,393 0.01% 7,323,342
2022-05-04 2022-04-29 16.643 441,094 -1,756 0.01% 7,341,177
2022-04-29 2022-04-27 16.016 442,850 -8,777 0.01% 7,092,902
2022-04-27 2022-04-25 15.641 451,627 +638 0.01% 7,063,678
2022-04-26 2022-04-22 16.367 450,989 -319 0.01% 7,381,516
2022-04-21 2022-04-19 16.167 451,308 +10,214 0.01% 7,296,241
2022-04-19 2022-04-13 16.593 441,094 +797 0.01% 7,319,065
2022-04-14 2022-04-12 16.518 440,297 +3,990 0.01% 7,272,732
2022-04-13 2022-04-11 16.092 436,307 +3,990 0.01% 7,020,914
2022-04-12 2022-04-08 16.844 432,317 +11,171 0.01% 7,281,788
2022-04-11 2022-04-07 17.094 421,146 +5,266 0.01% 7,199,188
2022-04-08 2022-04-06 17.596 415,880 +3,351 0.01% 7,317,649
2022-04-04 2022-03-31 17.871 412,529 -3,191 0.01% 7,372,426
2022-04-01 2022-03-30 18.297 415,720 +19,948 0.01% 7,606,594
2022-03-29 2022-03-25 17.295 395,772 +4,787 0.00% 6,844,797
2022-03-28 2022-03-24 17.621 390,985 +23,140 0.00% 6,889,407
2022-03-25 2022-03-23 18.448 367,845 -478 0.00% 6,785,926
2022-03-24 2022-03-22 18.548 368,323 +319 0.00% 6,831,672
2022-03-23 2022-03-21 18.398 368,004 +957 0.00% 6,770,411
2022-03-22 2022-03-18 18.774 367,047 -798 0.00% 6,890,805
2022-03-21 2022-03-17 18.172 367,845 +3,192 0.00% 6,684,506
2022-03-18 2022-03-16 17.370 364,653 -3,032 0.00% 6,334,020
2022-03-17 2022-03-15 16.443 367,685 +25,534 0.00% 6,045,694
2022-03-16 2022-03-14 17.420 342,151 +4,628 0.00% 5,960,313
2022-03-15 2022-03-11 18.724 337,523 +797 0.00% 6,319,612
2022-03-14 2022-03-10 19.175 336,726 +5,107 0.00% 6,456,610
2022-03-11 2022-03-09 19.099 331,619 +1,596 0.00% 6,333,748
2022-03-04 2022-03-02 19.601 330,023 +5,905 0.00% 6,468,706
2022-02-28 2022-02-24 19.501 324,118 -4,309 0.00% 6,320,467
2022-02-24 2022-02-22 20.378 328,427 -798 0.00% 6,692,615
2022-02-22 2022-02-18 20.328 329,225 -2,394 0.00% 6,692,372
2022-02-16 2022-02-14 20.152 331,619 -43,088 0.00% 6,682,853
2022-02-15 2022-02-11 19.350 374,707 -5,266 0.00% 7,250,627
2022-02-14 2022-02-10 18.924 379,973 -3,671 0.00% 7,190,616
2022-02-11 2022-02-09 18.824 383,644 -43,886 0.00% 7,221,623
2022-02-10 2022-02-08 18.272 427,530 -2,393 0.01% 7,811,970
2022-02-09 2022-02-07 17.420 429,923 -320 0.01% 7,489,312
2022-02-04 2022-01-27 17.420 430,243 -798 0.01% 7,494,886
2022-01-28 2022-01-26 17.646 431,041 -797 0.01% 7,606,024
2022-01-25 2022-01-21 17.621 431,838 -798 0.01% 7,609,263
2022-01-24 2022-01-20 17.019 432,636 +1,595 0.01% 7,363,069
2022-01-21 2022-01-19 16.668 431,041 -5,585 0.01% 7,184,667
2022-01-18 2022-01-14 16.693 436,626 +798 0.01% 7,288,703
2022-01-17 2022-01-13 16.267 435,828 -9,575 0.01% 7,089,674
2022-01-14 2022-01-12 16.743 445,403 -4,947 0.01% 7,457,548
2022-01-13 2022-01-11 15.615 450,350 +25,533 0.01% 7,032,418
2022-01-12 2022-01-10 15.991 424,817 +1,596 0.01% 6,793,428
2022-01-10 2022-01-06 15.540 423,221 -316,777 0.01% 6,576,962
2022-01-06 2022-01-04 17.470 739,998 +1,596 0.01% 12,927,953
2022-01-04 2021-12-31 17.571 738,402 -6,384 0.01% 12,974,102
2021-12-16 2021-12-14 17.395 744,786 -3,989 0.01% 12,955,596
2021-12-15 2021-12-13 17.470 748,775 +3,989 0.01% 13,081,289
2021-12-14 2021-12-10 17.671 744,786 -798 0.01% 13,160,944
2021-12-13 2021-12-09 18.072 745,584 +5,586 0.01% 13,474,054
2021-12-09 2021-12-07 17.245 739,998 +7,979 0.01% 12,761,021
2021-12-08 2021-12-06 17.775 732,019 +2,713 0.01% 13,011,965
2021-12-07 2021-12-03 17.903 729,306 +11,493 0.01% 13,056,604
2021-12-06 2021-12-02 18.310 717,813 -1,719,923 0.01% 13,143,328
2021-12-03 2021-12-01 17.775 2,437,736 +1,571 0.03% 43,331,848
2021-12-02 2021-11-30 17.801 2,436,165 +157 0.03% 43,365,963
2021-12-01 2021-11-29 18.539 2,436,008 +3,927 0.03% 45,162,213
2021-11-30 2021-11-26 18.692 2,432,081 +5,497 0.03% 45,461,024
2021-11-29 2021-11-25 18.794 2,426,584 +5,969 0.03% 45,605,457
2021-11-26 2021-11-24 19.405 2,420,615 +105,866 0.03% 46,972,731
2021-11-25 2021-11-23 21.672 2,314,749 +5,026 0.03% 50,164,742
2021-11-24 2021-11-22 21.595 2,309,723 -7,854 0.03% 49,879,360
2021-11-19 2021-11-17 22.334 2,317,577 +3,142 0.03% 51,760,551
2021-11-18 2021-11-16 22.512 2,314,435 -5,498 0.03% 52,102,957
2021-11-17 2021-11-15 21.264 2,319,933 -785 0.03% 49,331,809
2021-11-12 2021-11-10 20.831 2,320,718 -2,356 0.03% 48,343,801
2021-11-11 2021-11-09 21.086 2,323,074 +785 0.03% 48,984,480
2021-11-10 2021-11-08 20.602 2,322,289 +9,425 0.03% 47,844,267
2021-11-09 2021-11-05 21.239 2,312,864 -4,241 0.03% 49,122,591
2021-11-08 2021-11-04 21.595 2,317,105 +8,639 0.03% 50,038,777
2021-11-04 2021-11-02 20.016 2,308,466 -786 0.03% 46,207,359
2021-10-29 2021-10-27 19.634 2,309,252 +24,346 0.03% 45,340,972
2021-10-28 2021-10-26 20.093 2,284,906 +3,927 0.03% 45,910,335
2021-10-26 2021-10-22 21.341 2,280,979 +1,571 0.03% 48,677,742
2021-10-25 2021-10-21 21.468 2,279,408 -786 0.03% 48,934,456
2021-10-22 2021-10-20 21.672 2,280,194 +786 0.03% 49,415,874
2021-10-21 2021-10-19 22.843 2,279,408 -3,142 0.03% 52,069,047
2021-10-20 2021-10-18 22.792 2,282,550 +317,283 0.03% 52,024,565
2021-10-19 2021-10-15 23.429 1,965,267 -30,001 0.03% 46,044,155
2021-10-15 2021-10-11 20.628 1,995,268 +472 0.03% 41,157,727
2021-10-12 2021-10-08 20.144 1,994,796 -5,498 0.03% 40,182,791
2021-10-11 2021-10-07 19.329 2,000,294 -1,571 0.03% 38,663,461
2021-10-05 2021-09-30 18.972 2,001,865 +1,571 0.03% 37,980,107
2021-09-30 2021-09-28 18.972 2,000,294 +785 0.03% 37,950,301
2021-09-28 2021-09-24 19.405 1,999,509 -110,734 0.03% 38,801,048
2021-09-27 2021-09-23 19.558 2,110,243 +2,356 0.03% 41,272,313
2021-09-17 2021-09-15 20.475 2,107,887 -4,712 0.03% 43,158,714
2021-09-14 2021-09-10 21.086 2,112,599 +113,876 0.03% 44,546,391
2021-09-09 2021-09-07 20.933 1,998,723 -16,493 0.03% 41,839,795
2021-09-06 2021-09-02 20.449 2,015,216 -4,869 0.03% 41,209,967
2021-09-03 2021-09-01 21.086 2,020,085 -30,314 0.03% 42,595,636
2021-09-02 2021-08-31 20.067 2,050,399 -10,995 0.03% 41,146,199
2021-08-31 2021-08-27 18.718 2,061,394 +1,570 0.03% 38,584,553
2021-08-25 2021-08-23 18.361 2,059,824 +1,727,777 0.03% 37,820,782
2021-08-24 2021-08-20 17.572 332,047 +7,068 0.00% 5,834,636
2021-08-23 2021-08-19 18.081 324,979 +1,571 0.00% 5,875,959
2021-08-17 2021-08-13 19.329 323,408 -2,356 0.00% 6,251,117
2021-08-12 2021-08-10 19.176 325,764 +2,356 0.00% 6,246,880
2021-08-11 2021-08-09 18.870 323,408 +1,570 0.00% 6,102,870
2021-08-10 2021-08-06 18.947 321,838 +15,864 0.00% 6,097,831
2021-08-06 2021-08-04 19.558 305,974 +5,498 0.00% 5,984,266
2021-08-05 2021-08-03 19.558 300,476 +9,738 0.00% 5,876,735
2021-08-03 2021-07-30 21.018 290,738 +5,113 0.00% 6,110,663
2021-08-02 2021-07-29 21.121 285,625 -11,604 0.00% 6,032,735
2021-07-29 2021-07-27 19.803 297,229 +464 0.00% 5,885,941
2021-07-26 2021-07-22 21.225 296,765 -1,392 0.00% 6,298,713
2021-07-23 2021-07-21 20.914 298,157 +2,475 0.00% 6,235,762
2021-07-21 2021-07-19 21.018 295,682 -2,321 0.00% 6,214,575
2021-07-20 2021-07-16 20.708 298,003 -4,642 0.00% 6,170,909
2021-07-19 2021-07-15 20.165 302,645 -18,103 0.00% 6,102,729
2021-07-16 2021-07-14 20.294 320,748 +26,613 0.00% 6,509,230
2021-07-15 2021-07-13 22.724 294,135 -3,868 0.00% 6,683,925
2021-07-14 2021-07-12 21.974 298,003 +2,321 0.00% 6,548,405
2021-07-13 2021-07-09 22.104 295,682 -3,868 0.00% 6,535,623
2021-07-12 2021-07-08 21.561 299,550 +38,682 0.00% 6,458,496
2021-07-09 2021-07-07 22.569 260,868 -155 0.00% 5,887,502
2021-07-07 2021-07-05 22.879 261,023 +11,450 0.00% 5,971,976
2021-06-29 2021-06-25 22.362 249,573 -310 0.00% 5,580,970
2021-06-28 2021-06-24 21.948 249,883 +1,547 0.00% 5,484,542
2021-06-25 2021-06-23 22.181 248,336 -1,547 0.00% 5,508,368
2021-06-24 2021-06-22 21.328 249,883 -155 0.00% 5,329,502
2021-06-23 2021-06-21 21.328 250,038 +1,393 0.00% 5,332,808
2021-06-22 2021-06-18 21.380 248,645 -9,284 0.00% 5,315,954
2021-06-18 2021-06-16 20.604 257,929 +1,548 0.00% 5,314,403
2021-06-17 2021-06-15 20.785 256,381 -3,869 0.00% 5,328,904
2021-06-16 2021-06-11 20.061 260,250 -7,736 0.00% 5,220,937
2021-06-15 2021-06-10 19.829 267,986 +3,559 0.00% 5,313,779
2021-06-11 2021-06-09 20.682 264,427 +17,948 0.00% 5,468,797
2021-06-10 2021-06-08 19.492 246,479 +9,284 0.00% 4,804,490
2021-06-08 2021-06-04 19.156 237,195 +1,547 0.00% 4,543,805
2021-06-07 2021-06-03 19.001 235,648 -774 0.00% 4,477,618
2021-06-04 2021-06-02 19.156 236,422 +774 0.00% 4,528,998
2021-05-31 2021-05-27 18.588 235,648 -2,012 0.00% 4,380,147
2021-05-28 2021-05-26 18.355 237,660 +1,084 0.00% 4,362,249
2021-05-25 2021-05-21 17.528 236,576 -6,963 0.00% 4,146,640
2021-05-24 2021-05-20 17.037 243,539 -774 0.00% 4,149,062
2021-05-20 2021-05-17 17.424 244,313 -3,868 0.00% 4,256,988
2021-05-18 2021-05-14 16.907 248,181 -464 0.00% 4,196,066
2021-05-17 2021-05-13 16.881 248,645 -38,682 0.00% 4,197,483
2021-05-14 2021-05-12 16.959 287,327 +465 0.00% 4,872,774
2021-05-05 2021-05-03 15.873 286,862 -15,473 0.00% 4,553,417
2021-05-03 2021-04-29 16.261 302,335 +15,473 0.00% 4,916,262
2021-04-28 2021-04-26 16.158 286,862 +773 0.00% 4,634,992
2021-04-27 2021-04-23 16.158 286,089 +310 0.00% 4,622,503
2021-04-16 2021-04-14 16.778 285,779 +1,547 0.00% 4,794,806
2021-04-14 2021-04-12 16.623 284,232 -3,868 0.00% 4,724,762
2021-04-12 2021-04-08 16.778 288,100 +1,547 0.00% 4,833,747
2021-04-09 2021-04-07 16.623 286,553 -774 0.00% 4,763,344
2021-04-08 2021-04-01 16.028 287,327 -8,510 0.00% 4,605,366
2021-04-07 2021-03-31 15.356 295,837 -3,094 0.00% 4,542,918
2021-03-31 2021-03-29 15.149 298,931 -7,736 0.00% 4,528,606
2021-03-24 2021-03-22 14.322 306,667 -10,831 0.00% 4,392,106
2021-03-19 2021-03-17 14.167 317,498 +773 0.00% 4,497,980
2021-03-17 2021-03-15 14.141 316,725 -1,856 0.00% 4,478,841
2021-03-16 2021-03-12 14.141 318,581 +7,736 0.00% 4,505,087
2021-03-05 2021-03-03 14.322 310,845 -39,455 0.00% 4,451,943
2021-02-26 2021-02-24 14.477 350,300 -27,851 0.00% 5,071,357
2021-02-25 2021-02-23 15.098 378,151 -3,868 0.00% 5,709,185
2021-02-24 2021-02-22 14.425 382,019 +27,077 0.00% 5,510,806
2021-02-23 2021-02-19 14.787 354,942 -18,412 0.00% 5,248,672
2021-02-22 2021-02-18 13.676 373,354 -2,786 0.00% 5,105,902
2021-02-18 2021-02-16 13.831 376,140 -44,870 0.00% 5,202,347
2021-02-16 2021-02-09 12.861 421,010 -15,473 0.01% 5,414,788
2021-02-10 2021-02-08 13.133 436,483 -5,879 0.01% 5,732,275
2021-02-01 2021-01-28 12.228 442,362 +3,868 0.01% 5,409,224
2021-01-26 2021-01-22 12.616 438,494 -6,963 0.01% 5,531,966
2021-01-25 2021-01-21 12.603 445,457 +27,077 0.01% 5,614,052
2021-01-22 2021-01-20 12.655 418,380 -34,813 0.01% 5,294,435
2021-01-20 2021-01-18 12.771 453,193 +7,736 0.01% 5,787,702
2021-01-18 2021-01-14 13.004 445,457 +7,736 0.01% 5,792,550
2021-01-15 2021-01-13 13.262 437,721 -7,736 0.01% 5,805,114
2021-01-14 2021-01-12 13.288 445,457 -14,699 0.01% 5,919,226
2021-01-12 2021-01-08 12.887 460,156 +310 0.01% 5,930,158
2021-01-11 2021-01-07 12.745 459,846 +7,736 0.01% 5,860,779
2021-01-08 2021-01-06 12.836 452,110 -7,736 0.01% 5,803,091
2021-01-07 2021-01-05 13.107 459,846 -10,831 0.01% 6,027,211
2021-01-04 2020-12-29 12.538 470,677 +7,736 0.01% 5,901,477
2020-12-30 2020-12-28 12.564 462,941 +15,473 0.01% 5,816,449
2020-12-28 2020-12-22 12.900 447,468 -3,868 0.01% 5,772,428
2020-12-23 2020-12-21 13.055 451,336 -15,473 0.01% 5,892,334
2020-12-22 2020-12-18 13.081 466,809 -3,868 0.01% 6,106,407
2020-12-18 2020-12-16 12.913 470,677 -3,095 0.01% 6,077,913
2020-12-14 2020-12-10 12.952 473,772 -17,020 0.01% 6,136,251
2020-12-11 2020-12-09 12.693 490,792 +26,459 0.01% 6,229,812
2020-12-10 2020-12-08 12.577 464,333 -2,321 0.01% 5,839,940
2020-12-09 2020-12-07 12.823 466,654 -3,404 0.01% 5,983,739
2020-12-08 2020-12-04 13.214 470,058 -13,616 0.01% 6,211,239
2020-12-07 2020-12-03 13.161 483,674 +7,692 0.01% 6,365,745
2020-12-04 2020-12-02 13.293 475,982 +38,067 0.01% 6,327,029
2020-12-03 2020-12-01 13.135 437,915 +33,498 0.01% 5,751,996
2020-11-30 2020-11-26 13.398 404,417 -761 0.01% 5,418,241
2020-11-27 2020-11-25 13.188 405,178 -10,659 0.01% 5,343,285
2020-11-24 2020-11-20 12.702 415,837 -3,045 0.01% 5,281,757
2020-11-23 2020-11-19 12.715 418,882 +6,091 0.01% 5,325,935
2020-11-17 2020-11-13 12.294 412,791 +8,222 0.01% 5,074,986
2020-11-12 2020-11-10 12.439 404,569 +19,033 0.01% 5,032,356
2020-10-29 2020-10-27 13.476 385,536 -61,211 0.01% 5,195,664
2020-10-22 2020-10-20 13.371 446,747 +1,523 0.01% 5,973,628
2020-10-21 2020-10-19 13.398 445,224 +3,807 0.01% 5,964,960
2020-10-19 2020-10-15 13.555 441,417 -29,540 0.01% 5,983,531
2020-10-14 2020-10-09 13.923 470,957 +29,540 0.01% 6,557,162
2020-09-25 2020-09-23 13.529 441,417 -153 0.01% 5,971,935
2020-09-24 2020-09-22 13.529 441,570 +762 0.01% 5,974,005
2020-09-23 2020-09-21 13.687 440,808 +152 0.01% 6,033,176
2020-09-22 2020-09-18 13.582 440,656 -1,523 0.01% 5,984,791
2020-09-21 2020-09-17 13.844 442,179 -38,218 0.01% 6,121,636
2020-09-18 2020-09-16 13.555 480,397 -3,046 0.01% 6,511,916
2020-09-16 2020-09-14 13.424 483,443 -761 0.01% 6,489,705
2020-09-14 2020-09-10 13.043 484,204 -6,395 0.01% 6,315,481
2020-09-11 2020-09-09 12.491 490,599 +4,872 0.01% 6,128,243
2020-09-09 2020-09-07 13.043 485,727 -6,242 0.01% 6,335,345
2020-09-08 2020-09-04 12.294 491,969 -2,284 0.01% 6,048,426
2020-09-07 2020-09-03 11.979 494,253 -1,675 0.01% 5,920,698
2020-09-03 2020-09-01 11.638 495,928 -3,046 0.01% 5,771,399
2020-09-01 2020-08-28 11.427 498,974 -2,287,787 0.01% 5,701,983
2020-08-31 2020-08-27 11.033 2,786,761 -2,284 0.04% 30,747,357
2020-08-27 2020-08-25 11.033 2,789,045 -3,807 0.04% 30,772,557
2020-08-21 2020-08-19 10.639 2,792,852 +2,284 0.04% 29,714,041
2020-08-20 2020-08-18 10.849 2,790,568 -2,436 0.04% 30,276,205
2020-08-04 2020-07-31 11.129 2,793,004 +40,576 0.04% 31,084,398
2020-08-03 2020-07-30 11.023 2,752,428 -750 0.04% 30,339,324
2020-07-29 2020-07-27 10.916 2,753,178 -7,503 0.04% 30,054,023
2020-07-28 2020-07-24 10.756 2,760,681 +7,353 0.04% 29,694,375
2020-07-24 2020-07-22 11.023 2,753,328 -11,254 0.04% 30,349,244
2020-07-23 2020-07-21 11.009 2,764,582 -10,054 0.04% 30,436,446
2020-07-22 2020-07-20 10.676 2,774,636 -4,351 0.04% 29,622,585
2020-07-20 2020-07-16 10.663 2,778,987 +2,551 0.04% 29,631,997
2020-07-17 2020-07-15 10.690 2,776,436 -26,260 0.04% 29,678,808
2020-07-16 2020-07-14 10.130 2,802,696 -7,502 0.04% 28,390,563
2020-07-09 2020-07-07 10.050 2,810,198 +750 0.04% 28,241,820
2020-07-08 2020-07-06 10.303 2,809,448 -3,751 0.04% 28,945,757
2020-07-07 2020-07-03 10.116 2,813,199 -4,352 0.04% 28,459,460
2020-07-03 2020-06-30 9.876 2,817,551 -12,004 0.04% 27,827,514
2020-06-30 2020-06-26 9.996 2,829,555 +3,751 0.04% 28,285,498
2020-06-29 2020-06-24 10.143 2,825,804 +15,005 0.04% 28,662,305
2020-06-23 2020-06-19 10.410 2,810,799 -12,004 0.04% 29,259,389
2020-06-22 2020-06-18 9.996 2,822,803 -95,584 0.04% 28,218,002
2020-06-19 2020-06-17 9.517 2,918,387 -1,500 0.04% 27,773,174
2020-06-18 2020-06-16 9.383 2,919,887 -33,762 0.04% 27,398,269
2020-06-17 2020-06-15 8.970 2,953,649 -13,505 0.04% 26,494,661
2020-06-16 2020-06-12 9.383 2,967,154 -6,002 0.04% 27,841,791
2020-06-15 2020-06-11 8.864 2,973,156 +3,751 0.04% 26,352,618
2020-06-12 2020-06-10 8.943 2,969,405 +15,005 0.04% 26,556,839
2020-06-11 2020-06-09 9.210 2,954,400 -9,153 0.04% 27,210,202
2020-06-10 2020-06-08 8.850 2,963,553 -39,764 0.04% 26,228,001
2020-06-09 2020-06-05 8.544 3,003,317 -14,405 0.04% 25,659,230
2020-06-05 2020-06-03 8.304 3,017,722 -4,202 0.04% 25,058,305
2020-06-01 2020-05-28 7.704 3,021,924 +7,503 0.04% 23,280,687
2020-05-28 2020-05-26 7.824 3,014,421 +3,001 0.04% 23,584,487
2020-05-27 2020-05-25 7.571 3,011,420 -750 0.04% 22,798,385
2020-05-26 2020-05-22 7.704 3,012,170 +26,709 0.04% 23,205,543
2020-05-22 2020-05-20 8.330 2,985,461 +15,006 0.04% 24,870,003
2020-05-21 2020-05-19 8.517 2,970,455 -21,608 0.04% 25,299,286
2020-05-20 2020-05-18 8.224 2,992,063 +18,907 0.04% 24,605,960
2020-05-15 2020-05-13 8.304 2,973,156 +20,107 0.04% 24,688,242
2020-05-14 2020-05-12 8.530 2,953,049 -3,001 0.04% 25,190,399
2020-05-13 2020-05-11 8.730 2,956,050 +9,753 0.04% 25,806,999
2020-05-12 2020-05-08 8.850 2,946,297 -22,508 0.04% 26,075,283
2020-05-08 2020-05-06 8.544 2,968,805 +15,006 0.04% 25,364,373
2020-05-06 2020-05-04 8.450 2,953,799 +1,500 0.04% 24,960,577
2020-05-05 2020-04-29 8.824 2,952,299 -23,258 0.04% 26,049,701
2020-04-29 2020-04-27 8.504 2,975,557 -2,251 0.04% 25,303,079
2020-04-28 2020-04-24 8.384 2,977,808 +12,755 0.04% 24,965,011
2020-04-24 2020-04-22 8.357 2,965,053 -7,503 0.04% 24,779,037
2020-04-23 2020-04-21 8.210 2,972,556 +1,501 0.04% 24,405,920
2020-04-21 2020-04-17 8.344 2,971,055 +7,502 0.04% 24,789,596
2020-04-17 2020-04-15 8.317 2,963,553 -2,251 0.04% 24,648,001
2020-04-16 2020-04-14 8.144 2,965,804 -1,650 0.04% 24,152,833
2020-04-15 2020-04-09 7.877 2,967,454 -2,251 0.04% 23,375,230
2020-04-14 2020-04-08 7.344 2,969,705 -7,503 0.04% 21,809,682
2020-04-09 2020-04-07 7.584 2,977,208 -3,601 0.04% 22,579,060
2020-04-08 2020-04-06 7.197 2,980,809 -900 0.04% 21,454,200
2020-04-06 2020-04-02 6.984 2,981,709 +11,254 0.04% 20,824,806
2020-04-03 2020-04-01 7.184 2,970,455 -150 0.04% 21,340,086
2020-04-02 2020-03-31 7.317 2,970,605 -4,502 0.04% 21,737,104
2020-04-01 2020-03-30 7.184 2,975,107 +7,503 0.04% 21,373,506
2020-03-30 2020-03-26 7.277 2,967,604 +7,502 0.04% 21,596,482
2020-03-25 2020-03-23 6.811 2,960,102 +451 0.04% 20,160,997
2020-03-24 2020-03-20 7.304 2,959,651 +3,751 0.04% 21,617,501
2020-03-23 2020-03-19 6.851 2,955,900 -150 0.04% 20,250,571
2020-03-20 2020-03-18 7.344 2,956,050 +1,050 0.04% 21,709,399
2020-03-17 2020-03-13 7.904 2,955,000 +3,301 0.04% 23,355,900
2020-03-16 2020-03-12 8.117 2,951,699 +13,055 0.04% 23,959,281
2020-03-13 2020-03-11 8.664 2,938,644 -19,507 0.04% 25,459,200
2020-03-12 2020-03-10 8.797 2,958,151 +11,254 0.04% 26,022,481
2020-03-11 2020-03-09 8.744 2,946,897 +7,503 0.04% 25,766,369
2020-03-09 2020-03-05 9.450 2,939,394 +750 0.04% 27,777,200
2020-03-06 2020-03-04 8.890 2,938,644 +7,503 0.04% 26,125,056
2020-03-05 2020-03-03 8.864 2,931,141 +32,411 0.04% 25,980,217
2020-03-04 2020-03-02 8.850 2,898,730 +3,752 0.04% 25,654,306
2020-03-02 2020-02-27 9.263 2,894,978 +15,005 0.04% 26,817,266
2020-02-28 2020-02-26 9.330 2,879,973 +88,531 0.04% 26,870,199
2020-02-27 2020-02-25 9.463 2,791,442 +751 0.04% 26,416,263
2020-02-21 2020-02-19 9.797 2,790,691 +4,501 0.04% 27,339,056
2020-02-17 2020-02-13 9.850 2,786,190 -7,502 0.04% 27,443,506
2020-02-14 2020-02-12 9.663 2,793,692 -7,503 0.04% 26,996,095
2020-02-05 2020-02-03 9.463 2,801,195 +7,503 0.04% 26,508,559
2020-02-03 2020-01-30 9.343 2,793,692 -10,504 0.04% 26,102,431
2020-01-31 2020-01-29 9.530 2,804,196 +7,502 0.04% 26,723,838
2020-01-23 2020-01-21 10.570 2,796,694 -7,532 0.04% 29,559,873
2020-01-22 2020-01-20 10.943 2,804,226 -7,503 0.04% 30,686,022
2020-01-17 2020-01-15 11.209 2,811,729 -30,011 0.04% 31,517,654
2020-01-16 2020-01-14 11.329 2,841,740 -6,002 0.04% 32,194,945
2020-01-15 2020-01-13 11.049 2,847,742 -16,055 0.04% 31,465,859
2020-01-10 2020-01-08 10.423 2,863,797 +6,002 0.04% 29,849,249
2020-01-09 2020-01-07 10.290 2,857,795 -3,752 0.04% 29,405,786
2020-01-08 2020-01-06 10.130 2,861,547 -15,005 0.04% 28,986,708
2020-01-07 2020-01-03 10.236 2,876,552 -9,753 0.04% 29,445,428
2020-01-06 2020-01-02 10.063 2,886,305 +9,453 0.04% 29,045,148
2020-01-02 2019-12-27 9.797 2,876,852 -300 0.04% 28,183,134
2019-12-30 2019-12-24 9.930 2,877,152 -6,753 0.04% 28,569,557
2019-12-27 2019-12-20 9.876 2,883,905 -4,501 0.04% 28,482,859
2019-12-19 2019-12-17 9.637 2,888,406 -4,502 0.04% 27,834,342
2019-12-16 2019-12-12 9.383 2,892,908 +751 0.04% 27,145,116
2019-12-13 2019-12-11 9.397 2,892,157 -151 0.04% 27,176,618
2019-12-11 2019-12-09 9.597 2,892,308 +49,213 0.04% 27,758,921
2019-12-10 2019-12-06 9.665 2,843,095 +7,377 0.04% 27,479,301
2019-12-06 2019-12-04 9.747 2,835,718 +69,343 0.04% 27,638,643
2019-12-05 2019-12-03 9.760 2,766,375 +9,885 0.04% 27,000,284
2019-12-04 2019-12-02 9.977 2,756,490 -738 0.04% 27,501,667
2019-12-03 2019-11-29 9.964 2,757,228 -114,195 0.04% 27,471,654
2019-12-02 2019-11-28 9.231 2,871,423 +3,099 0.04% 26,507,518
2019-11-29 2019-11-27 9.150 2,868,324 +8,704 0.04% 26,245,616
2019-11-27 2019-11-25 9.204 2,859,620 +7,377 0.04% 26,321,030
2019-11-26 2019-11-22 9.096 2,852,243 -3,688 0.04% 25,943,814
2019-11-25 2019-11-21 9.069 2,855,931 +3,688 0.04% 25,899,931
2019-11-20 2019-11-18 9.123 2,852,243 -14,754 0.04% 26,021,143
2019-11-18 2019-11-14 9.109 2,866,997 +7,377 0.04% 26,116,880
2019-11-05 2019-11-01 9.679 2,859,620 -29,507 0.04% 27,677,784
2019-10-31 2019-10-29 9.530 2,889,127 -3,689 0.04% 27,532,569
2019-10-30 2019-10-28 9.516 2,892,816 -1,623 0.04% 27,528,510
2019-10-24 2019-10-22 9.326 2,894,439 -1,918 0.04% 26,994,645
2019-10-21 2019-10-17 8.920 2,896,357 -10,327 0.04% 25,834,661
2019-10-18 2019-10-16 8.581 2,906,684 +2,213 0.04% 24,941,715
2019-10-15 2019-10-11 8.947 2,904,471 -2,213 0.04% 25,985,780
2019-10-09 2019-10-04 8.865 2,906,684 -22,721 0.04% 25,769,165
2019-10-08 2019-10-03 8.784 2,929,405 -4,425,416 0.04% 25,732,336
2019-10-04 2019-10-02 8.676 7,354,821 +29,508 0.10% 63,808,255
2019-10-03 2019-09-30 8.771 7,325,313 -3,099 0.10% 64,247,355
2019-09-30 2019-09-26 8.757 7,328,412 +36,000 0.10% 64,175,193
2019-09-26 2019-09-24 9.123 7,292,412 +51,638 0.10% 66,529,008
2019-09-25 2019-09-23 9.204 7,240,774 +295 0.10% 66,646,838
2019-09-23 2019-09-19 9.259 7,240,479 +7,377 0.10% 67,036,725
2019-09-19 2019-09-17 9.313 7,233,102 +295 0.10% 67,360,626
2019-09-18 2019-09-16 9.543 7,232,807 +443 0.10% 69,024,667
2019-09-16 2019-09-12 9.462 7,232,364 -14,754 0.10% 68,432,197
2019-09-09 2019-09-05 9.557 7,247,118 -6,492 0.10% 69,259,481
2019-09-03 2019-08-30 9.015 7,253,610 -295 0.10% 65,388,388
2019-08-29 2019-08-27 8.865 7,253,905 +3,689 0.10% 64,309,391
2019-08-28 2019-08-26 9.001 7,250,216 -3,689 0.10% 65,259,510
2019-08-27 2019-08-23 9.353 7,253,905 +22,869 0.10% 67,849,357
2019-08-23 2019-08-21 9.462 7,231,036 -2,213 0.10% 68,419,632
2019-08-21 2019-08-19 9.435 7,233,249 +590 0.10% 68,244,466
2019-08-20 2019-08-16 9.367 7,232,659 +2,213 0.10% 67,748,678
2019-08-16 2019-08-14 8.649 7,230,446 +11,508 0.10% 62,533,185
2019-08-15 2019-08-13 8.608 7,218,938 +2,213 0.10% 62,140,082
2019-08-13 2019-08-09 9.096 7,216,725 +11,065 0.10% 65,642,855
2019-08-09 2019-08-07 9.123 7,205,660 -2,508 0.10% 65,737,565
2019-08-08 2019-08-06 10.704 7,208,168 -59,015 0.10% 77,158,042
2019-08-07 2019-08-05 10.312 7,267,183 -4,303,532 0.10% 74,936,053
2019-08-06 2019-08-02 10.690 11,570,715 +37,266 0.17% 123,687,559
2019-08-05 2019-08-01 10.806 11,533,449 +36,992 0.17% 124,631,120
2019-08-02 2019-07-31 10.922 11,496,457 +6,326 0.17% 125,569,001
2019-08-01 2019-07-30 10.966 11,490,131 +9,626 0.17% 126,001,237
2019-07-31 2019-07-29 10.472 11,480,505 +8,938 0.17% 120,218,685
2019-07-30 2019-07-26 11.097 11,471,567 +5,501 0.17% 127,299,227
2019-07-29 2019-07-25 10.966 11,466,066 +12,376 0.17% 125,737,339
2019-07-26 2019-07-24 11.490 11,453,690 +15,127 0.17% 131,598,518
2019-07-25 2019-07-23 12.304 11,438,563 +3,438 0.17% 140,740,897
2019-07-23 2019-07-19 12.522 11,435,125 -275 0.17% 143,193,252
2019-07-22 2019-07-18 12.537 11,435,400 -70,821 0.17% 143,363,010
2019-07-18 2019-07-16 12.697 11,506,221 -22,690 0.17% 146,091,665
2019-07-16 2019-07-12 12.333 11,528,911 +1,513 0.17% 142,187,894
2019-07-15 2019-07-11 12.362 11,527,398 -15,814 0.17% 142,504,539
2019-07-12 2019-07-10 12.071 11,543,212 +68,757 0.17% 139,342,388
2019-07-11 2019-07-09 11.984 11,474,455 -1,375 0.17% 137,511,102
2019-07-10 2019-07-08 11.882 11,475,830 +7,564 0.17% 136,359,263
2019-07-08 2019-07-04 12.188 11,468,266 +2,062 0.17% 139,772,026
2019-07-05 2019-07-03 12.348 11,466,204 -2,062 0.17% 141,581,281
2019-07-04 2019-07-02 12.362 11,468,266 -551 0.17% 141,773,535
2019-07-03 2019-06-28 12.362 11,468,817 -687 0.17% 141,780,346
2019-07-02 2019-06-27 11.940 11,469,504 -9,626 0.17% 136,951,337
2019-06-28 2019-06-26 11.519 11,479,130 +4,538 0.17% 132,224,715
2019-06-27 2019-06-25 11.664 11,474,592 -6,876 0.17% 133,841,287
2019-06-26 2019-06-24 11.344 11,481,468 +1,650 0.17% 130,247,833
2019-06-25 2019-06-21 11.271 11,479,818 -5,363 0.17% 129,394,313
2019-06-24 2019-06-20 11.141 11,485,181 -5,500 0.17% 127,951,416
2019-06-14 2019-06-12 11.053 11,490,681 -13,752 0.17% 127,009,979
2019-06-13 2019-06-11 11.271 11,504,433 +13,752 0.17% 129,671,760
2019-06-11 2019-06-06 9.832 11,490,681 +3,437 0.17% 112,972,034
2019-06-10 2019-06-05 9.643 11,487,244 +13,752 0.17% 110,766,353
2019-06-06 2019-06-04 9.483 11,473,492 +20,627 0.17% 108,798,197
2019-06-05 2019-06-03 9.570 11,452,865 +4,126 0.17% 109,602,010
2019-06-03 2019-05-30 9.744 11,448,739 +5,500 0.17% 111,560,626
2019-05-31 2019-05-29 9.890 11,443,239 +688 0.17% 113,171,316
2019-05-28 2019-05-24 9.846 11,442,551 +2,063 0.17% 112,665,256
2019-05-22 2019-05-20 10.428 11,440,488 +275 0.17% 119,300,479
2019-05-16 2019-05-14 10.777 11,440,213 +275 0.17% 123,290,837
2019-05-14 2019-05-09 11.213 11,439,938 -6,876 0.17% 128,279,286
2019-05-09 2019-05-07 11.548 11,446,814 +275 0.17% 132,185,437
2019-05-08 2019-05-06 11.693 11,446,539 +3,438 0.17% 133,847,026
2019-05-07 2019-05-03 12.115 11,443,101 +10,589 0.17% 138,633,190
2019-04-29 2019-04-25 12.333 11,432,512 +1,512 0.17% 140,998,990
2019-04-16 2019-04-12 12.348 11,431,000 -20,627 0.17% 141,146,593
2019-04-09 2019-04-04 12.028 11,451,627 -20,627 0.17% 137,737,180
2019-04-08 2019-04-03 12.159 11,472,254 +4,802,039 0.17% 139,486,930
2019-04-02 2019-03-29 11.548 6,670,215 -687 0.10% 77,026,261
2019-03-26 2019-03-22 11.490 6,670,902 -4,806,165 0.10% 76,646,113
2019-03-14 2019-03-12 11.431 11,477,067 -688 0.17% 131,199,429
2019-03-12 2019-03-08 11.373 11,477,755 +2,063 0.17% 130,539,573
2019-03-11 2019-03-07 11.693 11,475,692 -1,375 0.17% 134,187,918
2019-03-08 2019-03-06 11.737 11,477,067 -1,376 0.17% 134,704,758
2019-02-28 2019-02-26 10.806 11,478,443 -4,125 0.17% 124,036,722
2019-02-27 2019-02-25 10.646 11,482,568 -11,139 0.17% 122,244,292
2019-02-25 2019-02-21 10.457 11,493,707 -6,876 0.17% 120,189,768
2019-02-21 2019-02-19 10.122 11,500,583 +11,139 0.17% 116,414,635
2019-02-19 2019-02-15 10.195 11,489,444 +30,941 0.17% 117,137,382
2019-02-18 2019-02-14 10.442 11,458,503 +688 0.17% 119,654,989
2019-02-14 2019-02-12 10.530 11,457,815 -51,569 0.17% 120,647,647
2019-02-13 2019-02-11 10.355 11,509,384 -2,062 0.17% 119,181,969
2019-02-08 2019-01-31 10.152 11,511,446 -9,626 0.17% 116,859,436
2019-02-01 2019-01-30 9.963 11,521,072 -2,751 0.17% 114,778,870
2019-01-31 2019-01-29 9.919 11,523,823 -8,938 0.17% 114,303,476
2019-01-28 2019-01-24 9.453 11,532,761 -6,876 0.17% 109,024,758
2019-01-25 2019-01-23 9.555 11,539,637 -5,501 0.17% 110,264,573
2019-01-24 2019-01-22 9.453 11,545,138 -6,875 0.17% 109,141,764
2019-01-22 2019-01-18 9.090 11,552,013 -2,751 0.17% 105,006,497
2019-01-17 2019-01-15 8.944 11,554,764 +61,745 0.17% 103,350,999
2019-01-15 2019-01-11 9.104 11,493,019 +6,876 0.17% 104,637,400
2019-01-14 2019-01-10 9.395 11,486,143 +6,875 0.17% 107,915,846
2018-12-27 2018-12-20 9.395 11,479,268 -38,917 0.17% 107,851,253
2018-12-19 2018-12-17 9.395 11,518,185 +4,813 0.17% 108,216,891
2018-12-18 2018-12-14 9.628 11,513,372 -15,814 0.17% 110,850,846
2018-12-14 2018-12-12 9.366 11,529,186 -3,438 0.17% 107,984,892
2018-12-13 2018-12-11 9.706 11,532,624 +2,338 0.17% 111,934,091
2018-12-12 2018-12-10 9.646 11,530,286 +265,267 0.17% 111,224,825
2018-12-10 2018-12-06 9.736 11,265,019 +5,509 0.17% 109,672,142
2018-12-05 2018-12-03 9.899 11,259,510 +12,763 0.17% 111,462,244
2018-12-04 2018-11-30 9.825 11,246,747 +8,196 0.17% 110,498,786
2018-12-03 2018-11-29 9.840 11,238,551 +63,682 0.17% 110,585,561
2018-11-30 2018-11-28 10.569 11,174,869 -5,777 0.17% 118,110,209
2018-11-29 2018-11-27 10.286 11,180,646 +8,061 0.17% 115,008,938
2018-11-23 2018-11-21 10.331 11,172,585 +1,747 0.17% 115,424,974
2018-11-22 2018-11-20 10.331 11,170,838 +403 0.17% 115,406,925
2018-11-16 2018-11-14 10.286 11,170,435 +20,153 0.17% 114,903,903
2018-11-12 2018-11-08 10.703 11,150,282 +6,717 0.17% 119,344,219
2018-11-09 2018-11-07 10.673 11,143,565 +2,687 0.17% 118,940,553
2018-11-06 2018-11-02 10.733 11,140,878 -3,358 0.17% 119,575,259
2018-11-02 2018-10-31 10.227 11,144,236 -672 0.17% 113,970,823
2018-10-25 2018-10-23 10.391 11,144,908 -15,451 0.17% 115,802,666
2018-10-23 2018-10-19 10.078 11,160,359 +6,718 0.17% 112,474,347
2018-10-22 2018-10-18 10.078 11,153,641 +15,450 0.17% 112,406,643
2018-10-19 2018-10-16 9.929 11,138,191 +16,123 0.17% 110,592,873
2018-10-18 2018-10-15 10.495 11,122,068 +7,792 0.17% 116,724,309
2018-10-12 2018-10-10 11.626 11,114,276 -672 0.17% 129,216,763
2018-10-10 2018-10-08 11.671 11,114,948 -6,717 0.17% 129,720,957
2018-10-09 2018-10-05 12.117 11,121,665 -13,435 0.17% 134,766,162
2018-10-08 2018-10-04 11.820 11,135,100 -538 0.17% 131,613,752
2018-10-05 2018-10-03 11.611 11,135,638 +6,718 0.17% 129,299,354
2018-10-04 2018-10-02 11.745 11,128,920 -538 0.17% 130,712,364
2018-10-03 2018-09-28 11.983 11,129,458 -4,030 0.17% 133,369,506
2018-09-27 2018-09-24 11.879 11,133,488 +3,359 0.17% 132,257,644
2018-09-24 2018-09-20 11.835 11,130,129 -13,436 0.17% 131,720,683
2018-09-21 2018-09-19 11.730 11,143,565 +3,359 0.17% 130,718,488
2018-09-20 2018-09-18 11.671 11,140,206 +3,359 0.17% 130,015,740
2018-09-18 2018-09-14 11.716 11,136,847 -3,359 0.17% 130,473,897
2018-09-17 2018-09-13 11.522 11,140,206 -20,153 0.17% 128,357,376
2018-09-14 2018-09-12 10.495 11,160,359 -3,358 0.17% 117,126,166
2018-09-10 2018-09-06 10.718 11,163,717 +3,358 0.17% 119,654,204
2018-08-31 2018-08-29 11.433 11,160,359 +1,344 0.17% 127,592,760
2018-08-27 2018-08-23 10.435 11,159,015 -22,168 0.17% 116,447,596
2018-08-22 2018-08-20 10.093 11,181,183 +2,687 0.17% 112,850,658
2018-08-21 2018-08-17 10.033 11,178,496 +28,214 0.17% 112,157,913
2018-08-17 2018-08-15 9.855 11,150,282 -6,718 0.17% 109,882,995
2018-08-16 2018-08-14 10.227 11,157,000 -1,343 0.17% 114,101,359
2018-08-15 2018-08-13 10.614 11,158,343 +671,758 0.17% 118,433,860
2018-08-13 2018-08-09 10.822 10,486,585 +3,359 0.16% 113,489,358
2018-08-10 2018-08-08 10.688 10,483,226 +135 0.16% 112,048,498
2018-08-09 2018-08-07 10.748 10,483,091 +6,717 0.16% 112,671,273
2018-08-08 2018-08-06 10.465 10,476,374 +12,361 0.16% 109,635,945
2018-08-07 2018-08-03 10.807 10,464,013 +1,679,397 0.16% 113,089,306
2018-08-06 2018-08-02 10.912 8,784,616 -3,494 0.13% 95,854,698
2018-08-03 2018-08-01 11.284 8,788,110 +2,355,052 0.13% 99,163,384
2018-08-02 2018-07-31 11.537 6,433,058 +2,687 0.10% 74,217,414
2018-08-01 2018-07-30 13.197 6,430,371 +8,196 0.10% 84,864,508
2018-07-31 2018-07-27 13.433 6,422,175 -3,469,918 0.10% 86,271,651
2018-07-26 2018-07-24 12.883 9,892,093 +24,158 0.16% 127,438,367
2018-07-25 2018-07-23 12.977 9,867,935 +381 0.16% 128,058,477
2018-07-24 2018-07-20 12.820 9,867,554 +8,900 0.16% 126,501,369
2018-07-23 2018-07-19 12.977 9,858,654 +15,894 0.16% 127,938,036
2018-07-20 2018-07-18 13.103 9,842,760 +17,800 0.15% 128,970,387
2018-07-19 2018-07-17 13.355 9,824,960 -8,264 0.15% 131,209,895
2018-07-18 2018-07-16 13.732 9,833,224 +14,240 0.15% 135,032,492
2018-07-17 2018-07-13 14.000 9,818,984 -7,629 0.15% 137,462,635
2018-07-13 2018-07-11 13.465 9,826,613 +3,179 0.15% 132,313,977
2018-07-10 2018-07-06 13.119 9,823,434 +4,450 0.15% 128,871,679
2018-07-09 2018-07-05 13.040 9,818,984 +10,807 0.15% 128,041,039
2018-07-05 2018-07-03 13.166 9,808,177 -12,206 0.15% 129,134,373
2018-07-04 2018-06-29 13.905 9,820,383 +3,179 0.15% 136,555,374
2018-07-03 2018-06-28 13.748 9,817,204 +2,034 0.15% 134,966,925
2018-06-29 2018-06-27 13.905 9,815,170 -2,543 0.15% 136,482,886
2018-06-28 2018-06-26 13.858 9,817,713 +636 0.15% 136,054,950
2018-06-27 2018-06-25 13.779 9,817,077 +6,357 0.15% 135,274,024
2018-06-26 2018-06-22 14.692 9,810,720 +1,908 0.15% 144,137,127
2018-06-22 2018-06-20 15.006 9,808,812 +3,178 0.15% 147,194,943
2018-06-21 2018-06-19 14.991 9,805,634 -12,714 0.15% 146,993,011
2018-06-20 2018-06-15 15.714 9,818,348 +763 0.15% 154,287,952
2018-06-19 2018-06-14 15.730 9,817,585 +1,271 0.15% 154,430,393
2018-06-15 2018-06-13 15.761 9,816,314 +3,179 0.15% 154,719,221
2018-06-14 2018-06-12 15.887 9,813,135 +3,814 0.15% 155,903,998
2018-06-13 2018-06-11 15.761 9,809,321 +10,426 0.15% 154,609,001
2018-06-12 2018-06-08 16.107 9,798,895 +30,261 0.15% 157,835,673
2018-06-11 2018-06-07 17.429 9,768,634 -2,798 0.15% 170,255,717
2018-06-07 2018-06-05 17.492 9,771,432 +1,526 0.15% 170,919,300
2018-06-06 2018-06-04 17.523 9,769,906 -4,450 0.15% 171,199,969
2018-06-05 2018-06-01 16.894 9,774,356 -1,271 0.15% 165,127,931
2018-05-29 2018-05-25 16.139 9,775,627 -2,035 0.15% 157,768,424
2018-05-17 2018-05-15 16.422 9,777,662 +763 0.15% 160,569,710
2018-05-16 2018-05-14 16.359 9,776,899 +1,272 0.15% 159,942,019
2018-05-14 2018-05-10 16.516 9,775,627 -3,179 0.15% 161,458,914
2018-05-10 2018-05-08 16.674 9,778,806 -2,416 0.15% 163,049,624
2018-05-02 2018-04-27 15.887 9,781,222 -19,072 0.15% 155,396,987
2018-04-30 2018-04-26 16.170 9,800,294 -3,178 0.15% 158,474,841
2018-04-27 2018-04-25 15.950 9,803,472 -1,907 0.15% 156,367,313
2018-04-26 2018-04-24 15.919 9,805,379 +3,814 0.15% 156,089,253
2018-04-16 2018-04-12 15.447 9,801,565 -9,536 0.15% 151,403,187
2018-04-13 2018-04-11 15.557 9,811,101 -23,141 0.15% 152,630,787
2018-04-12 2018-04-10 15.494 9,834,242 +8,646 0.15% 152,372,021
2018-04-11 2018-04-09 15.132 9,825,596 +10,871 0.15% 148,683,262
2018-04-10 2018-04-06 14.849 9,814,725 +11,507 0.15% 145,739,822
2018-04-09 2018-04-04 14.456 9,803,218 -14,622 0.15% 141,713,844
2018-04-06 2018-04-03 14.314 9,817,840 +11,443 0.15% 140,535,307
2018-03-29 2018-03-27 14.000 9,806,397 -39,542 0.15% 137,286,421
2018-03-27 2018-03-23 14.534 9,845,939 -4,450 0.15% 143,105,794
2018-03-23 2018-03-21 14.503 9,850,389 +11,233 0.15% 142,860,580
2018-03-22 2018-03-20 14.377 9,839,156 +8,964 0.15% 141,459,509
2018-03-19 2018-03-15 14.141 9,830,192 -6,357 0.15% 139,011,202
2018-03-16 2018-03-14 14.173 9,836,549 -2,511 0.15% 139,410,555
2018-03-15 2018-03-13 13.921 9,839,060 -2,543 0.15% 136,969,852
2018-03-13 2018-03-09 13.779 9,841,603 +635 0.15% 135,611,979
2018-03-08 2018-03-06 13.496 9,840,968 +6,358 0.15% 132,816,861
2018-03-07 2018-03-05 13.418 9,834,610 -127 0.15% 131,957,561
2018-03-06 2018-03-02 13.732 9,834,737 -15,004 0.15% 135,053,269
2018-03-01 2018-02-27 13.418 9,849,741 +5,722 0.15% 132,160,583
2018-02-28 2018-02-26 13.465 9,844,019 +1,283,409 0.15% 132,548,346
2018-02-27 2018-02-23 13.229 8,560,610 -6,357 0.13% 113,247,549
2018-02-22 2018-02-20 13.229 8,566,967 +13,287 0.13% 113,331,646
2018-02-20 2018-02-13 13.072 8,553,680 -9,536 0.13% 111,810,381
2018-02-14 2018-02-12 12.867 8,563,216 +12,079 0.13% 110,183,943
2018-02-13 2018-02-09 13.072 8,551,137 -9,536 0.13% 111,777,140
2018-02-09 2018-02-07 13.292 8,560,673 -9,282 0.13% 113,787,020
2018-02-08 2018-02-06 13.103 8,569,955 +9,663 0.13% 112,292,732
2018-02-05 2018-02-01 14.110 8,560,292 +8,977 0.13% 120,783,922
2018-02-01 2018-01-30 13.622 8,551,315 -128 0.13% 116,487,387
2018-01-26 2018-01-24 13.842 8,551,443 -1,271 0.13% 118,372,326
2018-01-25 2018-01-23 13.528 8,552,714 -12,715 0.13% 115,699,240
2018-01-24 2018-01-22 12.962 8,565,429 +6,993 0.13% 111,020,821
2018-01-23 2018-01-19 12.741 8,558,436 +5,722 0.13% 109,045,446
2018-01-22 2018-01-18 12.993 8,552,714 +12,715 0.13% 111,125,084
2018-01-19 2018-01-17 13.465 8,539,999 -237,636 0.13% 114,989,898
2018-01-12 2018-01-10 13.496 8,777,635 -6,357 0.14% 118,465,778
2018-01-11 2018-01-09 13.308 8,783,992 -12,715 0.14% 116,893,510
2018-01-09 2018-01-05 13.308 8,796,707 -6,357 0.14% 117,062,716
2018-01-08 2018-01-04 13.654 8,803,064 -2,543 0.14% 120,193,696
2017-12-27 2017-12-21 13.024 8,805,607 +6,357 0.14% 114,687,937
2017-12-22 2017-12-20 12.930 8,799,250 +636 0.14% 113,774,669
2017-12-20 2017-12-18 12.757 8,798,614 -3,179 0.14% 112,244,023
2017-12-15 2017-12-13 12.867 8,801,793 +12,715 0.14% 113,253,742
2017-12-12 2017-12-08 13.056 8,789,078 +3,814 0.14% 114,749,160
2017-12-07 2017-12-05 12.899 8,785,264 +2,542,916 0.14% 113,317,445
2017-12-04 2017-11-30 13.563 6,242,348 -2,418,154 0.10% 84,665,546
2017-11-28 2017-11-24 14.297 8,660,502 -627 0.14% 123,820,025
2017-11-27 2017-11-23 14.457 8,661,129 -6,267 0.14% 125,211,010
2017-11-24 2017-11-22 14.441 8,667,396 -5,640 0.14% 125,163,308
2017-11-15 2017-11-13 13.021 8,673,036 +313,350 0.14% 112,927,866
2017-11-10 2017-11-08 13.116 8,359,686 -627 0.13% 109,648,222
2017-11-09 2017-11-07 13.308 8,360,313 +6,267 0.13% 111,257,270
2017-11-08 2017-11-06 13.435 8,354,046 +18,801 0.13% 112,240,287
2017-11-07 2017-11-03 13.435 8,335,245 +627 0.13% 111,987,687
2017-11-06 2017-11-02 13.148 8,334,618 +7,520 0.13% 109,585,407
2017-11-02 2017-10-31 13.005 8,327,098 +6,267 0.13% 108,290,684
2017-11-01 2017-10-30 13.021 8,320,831 +9,401 0.13% 108,341,956
2017-10-30 2017-10-26 13.196 8,311,430 +2,193,452 0.13% 109,678,392
2017-10-27 2017-10-25 13.483 6,117,978 +3,134 0.10% 82,490,594
2017-10-24 2017-10-20 13.643 6,114,844 +627 0.10% 83,424,058
2017-10-20 2017-10-18 13.786 6,114,217 -3,761 0.10% 84,293,561
2017-10-19 2017-10-17 13.818 6,117,978 +3,761 0.10% 84,540,656
2017-10-18 2017-10-16 13.882 6,114,217 +6,267 0.10% 84,878,933
2017-10-13 2017-10-11 14.345 6,107,950 -16,921 0.10% 87,618,331
2017-10-10 2017-10-06 14.520 6,124,871 -31,335 0.10% 88,936,114
2017-10-03 2017-09-28 14.919 6,156,206 +1,253 0.10% 91,846,914
2017-09-29 2017-09-27 15.015 6,154,953 +3,760 0.10% 92,417,492
2017-09-28 2017-09-26 14.824 6,151,193 +30,082 0.10% 91,183,211
2017-09-27 2017-09-25 14.201 6,121,111 -627 0.10% 86,928,077
2017-09-14 2017-09-12 14.441 6,121,738 -4,136 0.10% 88,402,212
2017-09-13 2017-09-11 14.329 6,125,874 -10,654 0.10% 87,777,702
2017-09-11 2017-09-07 13.962 6,136,528 +12,158 0.10% 85,678,250
2017-09-08 2017-09-06 13.691 6,124,370 -376 0.10% 83,847,192
2017-09-07 2017-09-05 13.691 6,124,746 -251 0.10% 83,852,339
2017-09-06 2017-09-04 13.627 6,124,997 -12,534 0.10% 83,464,840
2017-09-01 2017-08-30 12.957 6,137,531 +12,534 0.10% 79,522,411
2017-08-24 2017-08-21 13.100 6,124,997 -9,651 0.10% 80,239,618
2017-08-14 2017-08-10 13.260 6,134,648 -14,289 0.10% 81,344,929
2017-08-11 2017-08-09 13.084 6,148,937 -376,020 0.10% 80,455,124
2017-08-08 2017-08-04 12.781 6,524,957 -6,267 0.10% 83,396,914
2017-08-03 2017-08-01 12.845 6,531,224 -627 0.10% 83,893,878
2017-08-02 2017-07-31 12.941 6,531,851 +1,254 0.10% 84,527,288
2017-08-01 2017-07-28 14.251 6,530,597 -240,152 0.10% 93,064,469
2017-07-31 2017-07-27 14.052 6,770,749 +198,259 0.11% 95,143,559
2017-07-26 2017-07-24 13.953 6,572,490 -14,518 0.11% 91,705,658
2017-07-25 2017-07-21 13.672 6,587,008 +255,264 0.11% 90,056,995
2017-07-24 2017-07-20 13.771 6,331,744 +14,517 0.10% 87,195,104
2017-07-20 2017-07-18 13.870 6,317,227 +12,340 0.10% 87,621,805
2017-07-19 2017-07-17 13.870 6,304,887 +376,725 0.10% 87,450,646
2017-07-17 2017-07-13 13.936 5,928,162 +3,630 0.10% 82,617,375
2017-07-12 2017-07-10 13.474 5,924,532 +1,330 0.10% 79,824,354
2017-06-29 2017-06-27 13.705 5,923,202 -847 0.10% 81,177,342
2017-06-28 2017-06-26 13.887 5,924,049 +605 0.10% 82,266,246
2017-06-21 2017-06-19 14.201 5,923,444 -726 0.10% 84,118,439
2017-06-19 2017-06-15 14.052 5,924,170 +726 0.10% 83,247,307
2017-06-13 2017-06-09 14.829 5,923,444 -4,839 0.10% 87,839,627
2017-06-09 2017-06-07 13.573 5,928,283 -17,784 0.10% 80,462,929
2017-06-07 2017-06-05 13.275 5,946,067 +3,267 0.10% 78,934,906
2017-06-01 2017-05-29 13.804 5,942,800 +605 0.10% 82,035,408
2017-05-25 2017-05-23 13.556 5,942,195 +5,686 0.10% 80,553,517
2017-05-24 2017-05-22 13.606 5,936,509 +1,814 0.10% 80,770,862
2017-05-22 2017-05-18 13.573 5,934,695 -10,525 0.10% 80,549,957
2017-05-18 2017-05-16 13.573 5,945,220 +12,098 0.10% 80,692,810
2017-05-15 2017-05-11 14.003 5,933,122 +6,049 0.10% 83,078,843
2017-05-11 2017-05-09 14.548 5,927,073 -119,163 0.10% 86,227,680
2017-05-04 2017-04-28 14.118 6,046,236 +123,397 0.10% 85,362,420
2017-04-28 2017-04-26 14.019 5,922,839 -9,678 0.10% 83,032,771
2017-04-24 2017-04-20 14.416 5,932,517 -18,147 0.10% 85,522,272
2017-04-19 2017-04-13 13.821 5,950,664 -17,542 0.10% 82,242,340
2017-04-11 2017-04-07 12.961 5,968,206 -604 0.10% 77,354,150
2017-04-07 2017-04-05 12.895 5,968,810 -18,147 0.10% 76,967,275
2017-04-05 2017-03-31 12.482 5,986,957 -6,049 0.10% 74,726,879
2017-03-22 2017-03-20 12.118 5,993,006 +6,049 0.10% 72,622,708
2017-02-24 2017-02-22 12.201 5,986,957 -18,147 0.10% 73,044,287
2017-02-22 2017-02-20 11.754 6,005,104 +5,444,008 0.10% 70,585,238
2017-02-20 2017-02-16 11.357 561,096 -12,340 0.01% 6,372,615
2017-02-07 2017-02-03 11.341 573,436 -4,234 0.01% 6,503,286
2017-01-19 2017-01-17 11.275 577,670 -5,444,008 0.01% 6,513,103
2017-01-18 2017-01-16 11.242 6,021,678 +4,234 0.10% 67,694,003
2017-01-13 2017-01-11 10.911 6,017,444 -24,195 0.10% 65,656,805
2017-01-03 2016-12-29 9.754 6,041,639 +6,049 0.10% 58,929,199
2016-12-29 2016-12-23 9.853 6,035,590 -6,049 0.10% 59,468,878
2016-12-23 2016-12-21 10.051 6,041,639 +6,049 0.10% 60,727,039
2016-12-13 2016-12-09 10.465 6,035,590 +605 0.10% 63,160,738
2016-12-09 2016-12-07 10.547 6,034,985 +12,097 0.10% 63,653,256
2016-12-08 2016-12-06 10.911 6,022,888 -604 0.10% 65,716,205
2016-12-06 2016-12-02 11.517 6,023,492 -13,913 0.10% 69,374,823
2016-12-05 2016-12-01 11.125 6,037,405 +176,109 0.10% 67,165,721
2016-12-02 2016-11-30 10.835 5,861,296 -2,342,526 0.10% 63,506,351
2016-11-28 2016-11-24 10.750 8,203,822 -5,860 0.14% 88,187,403
2016-11-25 2016-11-23 10.767 8,209,682 -17,114 0.14% 88,390,476
2016-11-24 2016-11-22 9.896 8,226,796 -11,721 0.14% 81,415,763
2016-11-23 2016-11-21 9.640 8,238,517 +17,582 0.14% 79,423,179
2016-11-18 2016-11-16 9.726 8,220,935 -11,721 0.14% 79,955,040
2016-11-17 2016-11-15 9.726 8,232,656 +11,721 0.14% 80,069,036
2016-11-16 2016-11-14 9.504 8,220,935 +17,582 0.14% 78,131,504
2016-11-09 2016-11-07 10.169 8,203,353 +117 0.14% 83,423,314
2016-11-07 2016-11-03 9.948 8,203,236 -11,721 0.14% 81,602,514
2016-11-04 2016-11-02 10.050 8,214,957 -5,275 0.14% 82,560,130
2016-11-03 2016-11-01 9.606 8,220,232 -234 0.14% 78,966,383
2016-10-11 2016-10-06 9.453 8,220,466 +2,344 0.14% 77,706,255
2016-10-07 2016-10-05 9.419 8,218,122 +5,861 0.14% 77,403,650
2016-09-22 2016-09-20 9.777 8,212,261 -703 0.14% 80,291,051
2016-09-15 2016-09-13 9.692 8,212,964 +2,930 0.14% 79,597,244
2016-09-13 2016-09-09 10.135 8,210,034 -10,549 0.14% 83,211,084
2016-09-12 2016-09-08 10.169 8,220,583 -5,744 0.14% 83,598,533
2016-09-09 2016-09-07 10.084 8,226,327 -17,582 0.14% 82,955,126
2016-09-02 2016-08-31 9.248 8,243,909 +11,721 0.14% 76,239,889
2016-08-23 2016-08-19 9.982 8,232,188 +2,332,563 0.14% 82,171,445
2016-08-17 2016-08-15 9.743 5,899,625 -234 0.10% 57,479,144
2016-08-16 2016-08-12 9.760 5,899,859 -586 0.10% 57,582,092
2016-08-15 2016-08-11 10.606 5,900,445 +11,721 0.10% 62,582,159
2016-08-12 2016-08-10 10.570 5,888,724 +299,427 0.10% 62,246,120
2016-08-11 2016-08-09 10.642 5,589,297 +445 0.10% 59,482,971
2016-08-08 2016-08-04 10.391 5,588,852 +2,781 0.10% 58,071,656
2016-08-05 2016-08-03 10.696 5,586,071 +4,450 0.10% 59,749,899
2016-08-04 2016-08-01 10.858 5,581,621 -2,770,228 0.10% 60,605,361
2016-07-25 2016-07-21 10.624 8,351,849 -1,223,796 0.15% 88,732,737
2016-06-10 2016-06-07 10.570 9,575,645 +1,223,796 0.17% 101,218,320
2016-04-27 2016-04-25 10.085 8,351,849 -5,563 0.15% 84,228,537
2016-04-22 2016-04-20 10.067 8,357,412 +5,451 0.15% 84,134,400
2016-04-19 2016-04-15 9.708 8,351,961 -12,238 0.15% 81,076,684
2016-04-15 2016-04-13 9.150 8,364,199 -2,225 0.15% 76,534,262
2016-04-12 2016-04-08 8.773 8,366,424 -11,125 0.15% 73,396,179
2016-04-08 2016-04-06 9.078 8,377,549 -5,563 0.15% 76,054,010
2016-04-06 2016-04-01 8.665 8,383,112 +2,781,354 0.15% 72,638,366
2016-03-17 2016-03-15 8.593 5,601,758 +5,563 0.10% 48,135,557
2016-03-08 2016-03-04 8.899 5,596,195 -5,563 0.10% 49,797,988
2016-03-03 2016-03-01 8.755 5,601,758 -1,112 0.10% 49,041,875
2016-03-02 2016-02-29 8.359 5,602,870 -11,126 0.10% 46,835,726
2016-02-23 2016-02-19 8.054 5,613,996 -17,578 0.10% 45,213,057
2016-02-22 2016-02-18 8.144 5,631,574 +18,691 0.10% 45,860,814
2016-02-19 2016-02-17 8.503 5,612,883 +11,125 0.10% 47,726,643
2016-02-16 2016-02-12 9.168 5,601,758 -11,125 0.10% 51,358,021
2016-02-05 2016-02-03 8.215 5,612,883 -668 0.10% 46,112,212
2016-01-29 2016-01-27 7.694 5,613,551 +668 0.10% 43,191,193
2016-01-19 2016-01-15 7.820 5,612,883 +5,562 0.10% 43,892,368
2016-01-13 2016-01-11 8.233 5,607,321 +13,351 0.10% 46,167,319
2016-01-11 2016-01-07 8.287 5,593,970 -1,113 0.10% 46,359,081
2016-01-08 2016-01-06 8.449 5,595,083 +16,688 0.10% 47,273,543
2016-01-06 2016-01-04 8.755 5,578,395 +11,126 0.10% 48,837,338
2016-01-05 2015-12-31 8.988 5,567,269 -16,688 0.10% 50,040,999
2015-12-30 2015-12-28 9.114 5,583,957 +2,781,354 0.10% 50,893,672
2015-12-29 2015-12-24 9.222 2,802,603 -2,782 0.05% 25,845,962
2015-12-28 2015-12-22 9.258 2,805,385 -11,125 0.05% 25,972,482
2015-12-23 2015-12-21 9.150 2,816,510 +11,125 0.05% 25,771,687
2015-12-11 2015-12-09 9.528 2,805,385 +12,238 0.05% 26,728,962
2015-12-10 2015-12-08 9.618 2,793,147 +102,910 0.05% 26,863,422
2015-12-09 2015-12-07 9.618 2,690,237 +7,677 0.05% 25,873,673
2015-12-08 2015-12-04 11.784 2,682,560 +51,733 0.05% 31,612,624
2015-12-07 2015-12-03 11.843 2,630,827 +223,971 0.05% 31,157,734
2015-12-03 2015-12-01 11.686 2,406,856 +30,599 0.05% 28,127,621
2015-12-02 2015-11-30 11.883 2,376,257 -2,040 0.05% 28,235,967
2015-11-30 2015-11-26 12.177 2,378,297 +2,040 0.05% 28,959,718
2015-11-27 2015-11-25 12.216 2,376,257 -89,248 0.05% 29,028,065
2015-11-20 2015-11-18 11.549 2,465,505 -10,200 0.05% 28,474,612
2015-11-19 2015-11-17 11.196 2,475,705 +11,118 0.05% 27,718,622
2015-11-17 2015-11-13 11.765 2,464,587 +32,639 0.05% 28,995,596
2015-11-16 2015-11-12 12.098 2,431,948 +510 0.05% 29,422,264
2015-11-13 2015-11-11 12.098 2,431,438 +2,112,081 0.05% 29,416,094
2015-11-03 2015-10-30 13.000 319,357 +10,200 0.01% 4,151,706
2015-11-02 2015-10-29 13.196 309,157 +10,200 0.01% 4,079,724
2015-10-14 2015-10-12 14.079 298,957 -1,836 0.01% 4,208,912
2015-10-13 2015-10-09 13.726 300,793 -5,100 0.01% 4,128,596
2015-10-12 2015-10-08 13.451 305,893 -5,100 0.01% 4,114,625
2015-10-09 2015-10-07 12.961 310,993 -306 0.01% 4,030,776
2015-10-08 2015-10-06 13.098 311,299 -102 0.01% 4,077,470
2015-10-06 2015-10-02 13.137 311,401 +1,530 0.01% 4,091,018
2015-10-05 2015-09-30 12.745 309,871 +6,630 0.01% 3,949,398
2015-09-30 2015-09-25 13.236 303,241 +5,712 0.01% 4,013,547
2015-09-11 2015-09-09 13.941 297,529 -5,100 0.01% 4,147,969
2015-09-04 2015-09-01 13.334 302,629 +10,200 0.01% 4,035,117
2015-09-01 2015-08-28 13.765 292,429 -1,224 0.01% 4,025,262
2015-08-31 2015-08-27 13.667 293,653 +5,100 0.01% 4,013,321
2015-08-28 2015-08-26 13.255 288,553 -9,180 0.01% 3,824,802
2015-08-24 2015-08-20 14.785 297,733 -4,794 0.01% 4,401,847
2015-08-10 2015-08-06 14.275 302,527 +510 0.01% 4,318,492
2015-08-06 2015-08-04 14.992 302,017 +6,147 0.01% 4,527,726
2015-08-05 2015-08-03 14.832 295,870 +100 0.01% 4,388,196
2015-08-04 2015-07-31 15.152 295,770 -118,908 0.01% 4,481,433
2015-07-30 2015-07-28 15.712 414,678 +4,996 0.01% 6,515,497
2015-07-24 2015-07-22 15.912 409,682 -3,247,480 0.01% 6,518,999
2015-07-17 2015-07-15 16.012 3,657,162 +1,000 0.07% 58,560,006
2015-07-14 2015-07-10 15.632 3,656,162 +5,795 0.07% 57,153,573
2015-07-13 2015-07-09 15.712 3,650,367 -4,996 0.07% 57,355,241
2015-07-10 2015-07-08 15.812 3,655,363 +4,996 0.07% 57,799,559
2015-07-03 2015-06-30 16.733 3,650,367 -500 0.07% 61,081,505
2015-06-22 2015-06-18 16.633 3,650,867 -1,498 0.07% 60,724,502
2015-06-19 2015-06-17 16.413 3,652,365 +2,997 0.07% 59,945,274
2015-06-18 2015-06-16 16.032 3,649,368 +1,499 0.07% 58,508,249
2015-06-12 2015-06-10 16.293 3,647,869 +7,494 0.07% 59,433,398
2015-06-11 2015-06-09 16.813 3,640,375 +4,996 0.07% 61,205,766
2015-06-10 2015-06-08 17.173 3,635,379 +2,998 0.07% 62,431,520
2015-06-09 2015-06-05 18.374 3,632,381 -1,199 0.07% 66,742,274
2015-06-08 2015-06-04 18.434 3,633,580 -999 0.07% 66,982,489
2015-06-04 2015-06-02 18.314 3,634,579 +2,498 0.07% 66,564,417
2015-05-29 2015-05-27 19.015 3,632,081 -4,996 0.07% 69,063,098
2015-05-28 2015-05-26 18.815 3,637,077 -9,992 0.07% 68,430,116
2015-05-26 2015-05-21 18.434 3,647,069 +249,806 0.07% 67,231,149
2015-05-21 2015-05-19 18.474 3,397,263 -200 0.07% 62,762,148
2015-05-19 2015-05-15 18.694 3,397,463 -4,996 0.07% 63,513,864
2015-05-13 2015-05-11 19.235 3,402,459 -4,996 0.07% 65,446,016
2015-05-07 2015-05-05 18.474 3,407,455 -37,871 0.07% 62,950,438
2015-05-05 2015-04-30 18.815 3,445,326 -2,498 0.07% 64,822,399
2015-05-04 2015-04-29 19.315 3,447,824 -2,498 0.07% 66,594,648
2015-04-29 2015-04-27 19.275 3,450,322 -5,496 0.07% 66,504,777
2015-04-28 2015-04-24 18.715 3,455,818 -12,990 0.07% 64,673,952
2015-04-27 2015-04-23 18.014 3,468,808 +4,996 0.07% 62,487,003
2015-04-24 2015-04-22 17.834 3,463,812 -14,988 0.07% 61,773,035
2015-04-23 2015-04-21 17.854 3,478,800 -3,497 0.07% 62,109,959
2015-04-22 2015-04-20 16.953 3,482,297 +999 0.07% 59,035,894
2015-04-21 2015-04-17 17.333 3,481,298 +499 0.07% 60,342,878
2015-04-20 2015-04-16 17.414 3,480,799 +1,499 0.07% 60,612,908
2015-04-17 2015-04-15 17.614 3,479,300 +1,999 0.07% 61,283,206
2015-04-16 2015-04-14 17.854 3,477,301 -9,992 0.07% 62,083,196
2015-04-15 2015-04-13 17.914 3,487,293 +3,797 0.07% 62,470,991
2015-04-14 2015-04-10 18.454 3,483,496 +3,497 0.07% 64,285,520
2015-04-13 2015-04-09 18.694 3,479,999 +21,983 0.07% 65,056,833
2015-04-10 2015-04-08 18.094 3,458,016 -4,996 0.07% 62,569,452
2015-04-09 2015-04-02 17.754 3,463,012 -1,999 0.07% 61,481,512
2015-04-08 2015-04-01 16.893 3,465,011 -9,992 0.07% 58,534,780
2015-03-30 2015-03-26 15.832 3,475,003 +2,997,673 0.07% 55,017,214
2015-03-27 2015-03-25 15.992 477,330 +7,495 0.01% 7,633,653
2015-03-26 2015-03-24 15.792 469,835 +1,998 0.01% 7,419,750
2015-03-24 2015-03-20 16.072 467,837 +9,493 0.01% 7,519,293
2015-03-20 2015-03-18 15.892 458,344 +12,990 0.01% 7,284,152
2015-03-17 2015-03-13 16.573 445,354 +999 0.01% 7,380,786
2015-03-16 2015-03-12 16.233 444,355 +24,980 0.01% 7,213,032
2015-03-12 2015-03-10 16.893 419,375 +12,491 0.01% 7,084,544
2015-03-10 2015-03-06 17.514 406,884 +699 0.01% 7,125,996
2015-03-09 2015-03-05 17.474 406,185 +4,996 0.01% 7,097,494
2015-03-06 2015-03-04 17.874 401,189 +17,487 0.01% 7,170,797
2015-03-04 2015-03-02 18.054 383,702 +119,907 0.01% 6,927,356
2015-03-03 2015-02-27 18.034 263,795 +7,494 0.01% 4,757,275
2015-02-26 2015-02-24 19.675 256,301 +1,099 0.01% 5,042,788
2015-02-25 2015-02-23 19.895 255,202 +1,999 0.01% 5,077,353
2015-02-24 2015-02-18 19.855 253,203 +1,099 0.01% 5,027,446
2015-02-23 2015-02-16 20.136 252,104 -354,725 0.01% 5,076,269
2015-02-12 2015-02-10 19.735 606,829 -100 0.01% 11,975,955
2015-02-11 2015-02-09 19.855 606,929 +5,496 0.01% 12,050,817
2015-02-10 2015-02-06 20.056 601,433 +1,998 0.01% 12,062,072
2015-02-06 2015-02-04 20.416 599,435 -499 0.01% 12,237,965
2015-02-05 2015-02-03 20.256 599,934 +4,996 0.01% 12,152,088
2015-02-04 2015-02-02 20.536 594,938 -500 0.01% 12,217,603
2015-02-03 2015-01-30 20.576 595,438 -3,497 0.01% 12,251,707
2015-02-02 2015-01-29 20.256 598,935 +4,996 0.01% 12,131,853
2015-01-28 2015-01-26 19.815 593,939 -2,498 0.01% 11,769,119
2015-01-27 2015-01-23 19.835 596,437 +3,497 0.01% 11,830,556
2015-01-21 2015-01-19 19.535 592,940 -4,596 0.01% 11,583,172
2015-01-20 2015-01-16 19.715 597,536 +499 0.01% 11,780,595
2015-01-15 2015-01-13 20.216 597,037 -1,998 0.01% 12,069,507
2015-01-14 2015-01-12 20.016 599,035 +358,622 0.01% 11,989,998
2015-01-13 2015-01-09 20.296 240,413 +1,598 0.00% 4,879,360
2015-01-08 2015-01-06 21.497 238,815 -11,491 0.00% 5,133,727
2015-01-06 2015-01-02 21.297 250,306 -2,997 0.01% 5,330,646
2014-12-30 2014-12-24 20.136 253,303 -39,969 0.01% 5,100,412
2014-12-23 2014-12-19 19.975 293,272 +10,991 0.01% 5,858,252
2014-12-22 2014-12-18 19.975 282,281 -97,924 0.01% 5,638,702
2014-12-12 2014-12-10 20.216 380,205 +999 0.01% 7,686,102
2014-12-09 2014-12-05 20.758 379,206 +2,320 0.01% 7,871,515
2014-12-08 2014-12-04 20.920 376,886 +9,866 0.01% 7,884,477
2014-12-05 2014-12-03 21.123 367,020 -92,248 0.01% 7,752,480
2014-12-04 2014-12-02 21.853 459,268 +98,661 0.01% 10,036,173
2014-12-03 2014-12-01 22.096 360,607 +987 0.01% 7,967,899
2014-12-02 2014-11-28 21.934 359,620 +143,058 0.01% 7,887,771
2014-12-01 2014-11-27 21.893 216,562 -2,959,838 0.00% 4,741,210
2014-11-18 2014-11-14 21.771 3,176,400 +6,018 0.06% 69,154,853
2014-11-17 2014-11-13 21.812 3,170,382 +493 0.06% 69,152,369
2014-11-14 2014-11-12 21.812 3,169,889 -443,975 0.06% 69,141,616
2014-11-13 2014-11-11 21.853 3,613,864 -493,307 0.07% 78,972,114
2014-11-07 2014-11-05 21.407 4,107,171 -197,323 0.08% 87,920,450
2014-11-06 2014-11-04 21.893 4,304,494 -295,983 0.09% 94,238,651
2014-11-05 2014-11-03 21.812 4,600,477 +493 0.09% 100,345,599
2014-11-04 2014-10-31 21.853 4,599,984 -197,323 0.09% 100,521,342
2014-10-31 2014-10-29 21.812 4,797,307 -2,121,217 0.10% 104,638,855
2014-10-22 2014-10-20 21.123 6,918,524 +2,466 0.14% 146,138,407
2014-10-07 2014-10-03 20.190 6,916,058 -493 0.14% 139,637,210
2014-09-29 2014-09-25 20.920 6,916,551 +2,466 0.14% 144,694,651
2014-09-26 2014-09-24 21.204 6,914,085 +494 0.14% 146,605,275
2014-09-25 2014-09-23 21.325 6,913,591 +2,466 0.14% 147,435,688
2014-09-23 2014-09-19 21.285 6,911,125 +1,085 0.14% 147,102,903
2014-09-22 2014-09-18 21.853 6,910,040 +9,867 0.14% 151,001,937
2014-09-19 2014-09-17 21.974 6,900,173 +10,852 0.14% 151,625,574
2014-09-17 2014-09-15 22.461 6,889,321 +5,821 0.14% 154,738,855
2014-09-12 2014-09-10 23.272 6,883,500 -221,988 0.14% 160,189,631
2014-09-05 2014-09-03 22.907 7,105,488 +2,957,175 0.14% 162,762,949
2014-09-03 2014-09-01 22.866 4,148,313 -394 0.08% 94,855,783
2014-08-28 2014-08-26 23.312 4,148,707 -1,974 0.08% 96,714,992
2014-08-27 2014-08-25 22.866 4,150,681 -493,306 0.08% 94,909,930
2014-08-25 2014-08-21 23.379 4,643,987 +77,672 0.09% 108,570,642
2014-08-18 2014-08-14 23.379 4,566,315 +970 0.09% 106,754,767
2014-07-30 2014-07-28 23.214 4,565,345 +388,045 0.09% 105,979,130
2014-07-14 2014-07-10 23.296 4,177,300 +3,395 0.09% 97,315,600
2014-07-04 2014-07-02 24.616 4,173,905 -1,940 0.09% 102,743,710
2014-07-03 2014-06-30 24.410 4,175,845 -970 0.09% 101,930,564
2014-06-26 2014-06-24 23.874 4,176,815 +1,940,223 0.09% 99,715,381
2014-06-24 2014-06-20 23.585 2,236,592 -9,701 0.05% 52,749,840
2014-06-20 2014-06-18 24.038 2,246,293 +16,492 0.05% 53,997,457
2014-06-19 2014-06-17 22.719 2,229,801 -582,067 0.05% 50,658,935
2014-06-18 2014-06-16 22.430 2,811,868 -194,022 0.06% 63,071,358
2014-06-16 2014-06-12 22.472 3,005,890 +2,910 0.06% 67,547,291
2014-06-13 2014-06-11 22.142 3,002,980 -2,910 0.06% 66,491,339
2014-06-12 2014-06-10 22.101 3,005,890 -6,791 0.06% 66,431,831
2014-06-11 2014-06-09 22.142 3,012,681 -388 0.06% 66,706,136
2014-06-10 2014-06-06 22.059 3,013,069 -2,911 0.06% 66,466,255
2014-06-04 2014-05-30 20.946 3,015,980 +874 0.06% 63,172,857
2014-05-23 2014-05-21 20.905 3,015,106 -4,851 0.06% 63,030,230
2014-05-22 2014-05-20 20.781 3,019,957 +485 0.06% 62,758,080
2014-05-14 2014-05-12 21.565 3,019,472 -32,014 0.06% 65,113,501
2014-05-12 2014-05-08 21.400 3,051,486 +485,056 0.06% 65,300,588
2014-05-09 2014-05-07 22.183 2,566,430 +770,851 0.05% 56,931,162
2014-04-25 2014-04-23 22.183 1,795,579 +970 0.04% 39,831,361
2014-04-22 2014-04-16 22.966 1,794,609 +485 0.04% 41,215,767
2014-04-17 2014-04-15 23.255 1,794,124 +970 0.04% 41,722,460
2014-04-16 2014-04-14 23.296 1,793,154 +2,910 0.04% 41,773,839
2014-04-14 2014-04-10 24.410 1,790,244 +6,791 0.04% 43,699,079
2014-04-11 2014-04-09 25.853 1,783,453 +485 0.04% 46,107,074
2014-04-10 2014-04-08 25.317 1,782,968 -194 0.04% 45,138,827
2014-04-04 2014-04-02 25.976 1,783,162 -291 0.04% 46,320,123
2014-04-03 2014-04-01 25.234 1,783,453 -97 0.04% 45,004,034
2014-03-27 2014-03-25 25.647 1,783,550 -969,820 0.04% 45,741,881
2014-03-26 2014-03-24 25.152 2,753,370 +970 0.06% 69,252,070
2014-03-25 2014-03-21 26.224 2,752,400 -970 0.06% 72,178,361
2014-03-24 2014-03-20 25.275 2,753,370 +970 0.06% 69,592,654
2014-03-19 2014-03-17 26.677 2,752,400 -970 0.06% 73,426,729
2014-03-07 2014-03-05 29.522 2,753,370 -6,500 0.06% 81,286,037
2014-03-06 2014-03-04 28.821 2,759,870 -9,701 0.06% 79,543,400
2014-03-05 2014-03-03 28.038 2,769,571 -1,940 0.06% 77,653,273
2014-03-04 2014-02-28 27.997 2,771,511 -486 0.06% 77,593,391
2014-02-28 2014-02-26 27.667 2,771,997 -2,716 0.06% 76,692,629
2014-02-27 2014-02-25 26.801 2,774,713 +968,171 0.06% 74,365,204
2014-02-25 2014-02-21 26.801 1,806,542 -97 0.04% 48,417,211
2014-02-24 2014-02-20 26.925 1,806,639 -194 0.04% 48,643,287
2014-02-17 2014-02-13 26.430 1,806,833 -970 0.04% 47,754,510
2014-02-14 2014-02-12 26.389 1,807,803 +9,895 0.04% 47,705,607
2014-02-06 2014-02-04 23.874 1,797,908 +242,528 0.04% 42,922,438
2014-02-05 2014-01-30 23.667 1,555,380 -194 0.03% 36,811,775
2014-01-27 2014-01-23 24.080 1,555,574 +194 0.03% 37,457,766
2014-01-23 2014-01-21 24.822 1,555,380 -291 0.03% 38,607,471
2014-01-21 2014-01-17 23.915 1,555,671 -97 0.03% 37,203,526
2014-01-17 2014-01-15 24.698 1,555,768 -388 0.03% 38,424,658
2014-01-13 2014-01-09 26.306 1,556,156 -6,403 0.03% 40,936,637
2014-01-10 2014-01-08 26.636 1,562,559 -7,857 0.03% 41,620,500
2014-01-07 2014-01-03 23.420 1,570,416 -4,366 0.03% 36,779,125
2014-01-06 2014-01-02 23.915 1,574,782 +485 0.03% 37,660,561
2013-12-30 2013-12-24 23.502 1,574,297 +7,276 0.03% 36,999,842
2013-12-11 2013-12-09 24.683 1,567,021 -4,851 0.03% 38,678,308
2013-12-10 2013-12-06 24.181 1,571,872 +22,646 0.03% 38,008,931
2013-12-06 2013-12-04 24.264 1,549,226 +1,625 0.03% 37,590,960
2013-12-04 2013-12-02 24.892 1,547,601 +5,546 0.03% 38,522,690
2013-12-03 2013-11-29 25.185 1,542,055 +4,781 0.03% 38,836,224
2013-12-02 2013-11-28 25.603 1,537,274 -1,911,315 0.03% 39,358,936
2013-11-29 2013-11-27 25.729 3,448,589 +8,127 0.07% 88,727,286
2013-11-27 2013-11-25 25.812 3,440,462 -956 0.07% 88,806,054
2013-11-25 2013-11-21 25.519 3,441,418 +956 0.07% 87,822,926
2013-11-20 2013-11-18 26.774 3,440,462 +36,238 0.07% 92,116,490
2013-11-13 2013-11-11 25.603 3,404,224 +860,522 0.07% 87,158,590
2013-11-04 2013-10-31 26.900 2,543,702 -4,781 0.05% 68,425,479
2013-10-31 2013-10-29 25.603 2,548,483 +1,912,271 0.05% 65,248,992
2013-10-30 2013-10-28 25.561 636,212 +119,516 0.01% 16,262,365
2013-10-25 2013-10-23 25.729 516,696 -9,561 0.01% 13,293,853
2013-10-23 2013-10-21 26.314 526,257 -191 0.01% 13,848,068
2013-10-22 2013-10-18 26.482 526,448 -239,034 0.01% 13,941,190
2013-10-18 2013-10-16 25.143 765,482 -382,932 0.02% 19,246,426
2013-10-17 2013-10-15 25.143 1,148,414 -861 0.02% 28,874,442
2013-10-16 2013-10-11 24.474 1,149,275 -1,912 0.02% 28,126,809
2013-10-09 2013-10-07 24.013 1,151,187 -664,514 0.02% 27,643,843
2013-09-26 2013-09-24 23.344 1,815,701 -96 0.04% 42,385,682
2013-09-24 2013-09-19 23.344 1,815,797 +669,295 0.04% 42,387,923
2013-09-19 2013-09-17 23.135 1,146,502 +478,068 0.02% 26,524,096
2013-09-17 2013-09-13 22.298 668,434 +430,261 0.01% 14,904,808
2013-09-16 2013-09-12 22.758 238,173 +478 0.00% 5,420,409
2013-09-13 2013-09-11 22.758 237,695 -478 0.00% 5,409,531
2013-09-12 2013-09-10 23.302 238,173 -96 0.00% 5,549,941
2013-09-11 2013-09-09 23.135 238,269 -956 0.00% 5,512,306
2013-09-10 2013-09-06 22.800 239,225 -13,099 0.01% 5,454,359
2013-09-09 2013-09-05 22.675 252,324 -334,647 0.01% 5,721,350
2013-09-04 2013-09-02 22.724 586,971 -1,309,580 0.01% 13,338,405
2013-09-03 2013-08-30 22.724 1,896,551 -470 0.04% 43,097,471
2013-09-02 2013-08-29 22.682 1,897,021 -706,298 0.04% 43,027,575
2013-08-30 2013-08-28 21.535 2,603,319 -240,141 0.06% 56,062,030
2013-08-29 2013-08-27 21.025 2,843,460 +470,865 0.06% 59,784,114
2013-08-23 2013-08-21 20.983 2,372,595 -94,173 0.05% 49,783,341
2013-08-20 2013-08-16 21.620 2,466,768 -1,130 0.05% 53,330,980
2013-08-16 2013-08-13 21.747 2,467,898 -94,173 0.05% 53,669,882
2013-08-15 2013-08-12 21.195 2,562,071 -471 0.05% 54,303,170
2013-08-12 2013-08-08 20.983 2,562,542 -2,354 0.05% 53,768,933
2013-08-08 2013-08-06 21.280 2,564,896 -2,355 0.05% 54,580,934
2013-08-01 2013-07-30 20.919 2,567,251 -471 0.05% 53,704,174
2013-07-31 2013-07-29 20.876 2,567,722 -23,543 0.05% 53,604,963
2013-07-25 2013-07-23 20.940 2,591,265 -9,417 0.06% 54,261,554
2013-07-24 2013-07-22 20.813 2,600,682 +2,354 0.06% 54,127,355
2013-07-22 2013-07-18 20.473 2,598,328 +2,354 0.06% 53,195,450
2013-07-19 2013-07-17 20.643 2,595,974 -847 0.06% 53,588,313
2013-07-18 2013-07-16 20.112 2,596,821 -9,417 0.06% 52,227,047
2013-07-17 2013-07-15 19.050 2,606,238 +1,785,426 0.06% 49,648,942
2013-07-15 2013-07-11 18.923 820,812 +8,005 0.02% 15,531,911
2013-07-12 2013-07-10 19.454 812,807 -49,253 0.02% 15,811,985
2013-07-11 2013-07-09 17.224 862,060 -47,086 0.02% 14,847,790
2013-07-10 2013-07-08 17.139 909,146 -47,087 0.02% 15,581,550
2013-07-09 2013-07-05 17.351 956,233 -190,229 0.02% 16,591,638
2013-07-08 2013-07-04 17.011 1,146,462 -141,260 0.02% 19,502,741
2013-07-05 2013-07-03 17.224 1,287,722 -211,889 0.03% 22,179,229
2013-07-04 2013-07-02 17.563 1,499,611 -848 0.03% 26,338,292
2013-07-03 2013-06-28 17.202 1,500,459 +1,978 0.03% 25,811,464
2013-07-02 2013-06-27 17.840 1,498,481 -70,630 0.03% 26,732,157
2013-06-28 2013-06-26 17.011 1,569,111 -23,543 0.03% 26,692,525
2013-06-27 2013-06-25 16.480 1,592,654 -147,852 0.03% 26,247,421
2013-06-24 2013-06-20 18.880 1,740,506 +282,990 0.04% 32,860,999
2013-06-21 2013-06-19 18.816 1,457,516 +565,038 0.03% 27,425,246
2013-06-18 2013-06-14 18.710 892,478 -94 0.02% 16,698,479
2013-06-17 2013-06-13 18.434 892,572 +1,884 0.02% 16,453,809
2013-06-14 2013-06-11 18.965 890,688 -471 0.02% 16,891,979
2013-06-13 2013-06-10 19.156 891,159 +541,495 0.02% 17,071,246
2013-06-11 2013-06-07 19.284 349,664 +4,237 0.01% 6,742,800
2013-06-10 2013-06-06 19.156 345,427 +8,005 0.01% 6,617,079
2013-05-28 2013-05-24 20.813 337,422 -1,413 0.01% 7,022,681
2013-05-23 2013-05-21 20.600 338,835 -1,883 0.01% 6,980,129
2013-05-22 2013-05-20 20.324 340,718 +8,476 0.01% 6,924,852
2013-05-16 2013-05-14 21.238 332,242 -471 0.01% 7,055,991
2013-05-14 2013-05-10 22.087 332,713 -216,598 0.01% 7,348,634
2013-05-10 2013-05-08 22.214 549,311 +1,412 0.01% 12,202,630
2013-05-08 2013-05-06 22.045 547,899 -1,883 0.01% 12,078,176
2013-05-07 2013-05-03 22.002 549,782 +5,179 0.01% 12,096,334
2013-05-06 2013-05-02 22.257 544,603 -1,883 0.01% 12,121,177
2013-05-03 2013-04-30 22.172 546,486 +2,166 0.01% 12,116,663
2013-04-25 2013-04-23 21.535 544,320 +1,883 0.01% 11,721,838
2013-04-24 2013-04-22 21.662 542,437 +5,462 0.01% 11,750,408
2013-04-19 2013-04-17 20.813 536,975 +471 0.01% 11,175,929
2013-04-17 2013-04-15 21.195 536,504 +188,346 0.01% 11,371,218
2013-03-27 2013-03-25 23.064 348,158 +95 0.01% 8,029,892
2013-03-18 2013-03-14 22.894 348,063 +941 0.01% 7,968,565
2013-03-15 2013-03-13 22.852 347,122 -9,417 0.01% 7,932,277
2013-03-11 2013-03-07 23.404 356,539 +2,354 0.01% 8,344,342
2013-03-08 2013-03-06 23.404 354,185 -1,507 0.01% 8,289,250
2013-03-06 2013-03-04 23.319 355,692 -25,709 0.01% 8,294,303
2013-02-26 2013-02-22 24.678 381,401 +94 0.01% 9,412,206
2013-02-25 2013-02-21 24.678 381,307 +36,634 0.01% 9,409,887
2013-02-22 2013-02-20 25.400 344,673 -2,355 0.01% 8,754,713
2013-02-15 2013-02-08 24.720 347,028 -1,601 0.01% 8,578,690
2013-02-08 2013-02-06 25.443 348,629 +4,709 0.01% 8,870,004
2013-01-29 2013-01-25 26.674 343,920 -4,709 0.01% 9,173,827
2013-01-25 2013-01-23 27.396 348,629 -941 0.01% 9,551,173
2013-01-24 2013-01-22 27.949 349,570 -1,978 0.01% 9,769,977
2013-01-23 2013-01-21 28.161 351,548 -94 0.01% 9,899,919
2013-01-22 2013-01-18 27.821 351,642 +154,444 0.01% 9,783,078
2013-01-18 2013-01-16 27.694 197,198 -189 0.00% 5,461,143
2013-01-17 2013-01-15 27.269 197,387 +1,413 0.00% 5,382,537
2013-01-15 2013-01-11 27.269 195,974 -94 0.00% 5,344,006
2013-01-11 2013-01-09 27.184 196,068 +2,825 0.00% 5,329,914
2013-01-10 2013-01-08 27.354 193,243 +1,883 0.00% 5,285,951
2013-01-07 2013-01-03 28.076 191,360 -5,179 0.00% 5,372,620
2013-01-04 2013-01-02 27.609 196,539 -7,647 0.00% 5,426,197
2013-01-03 2012-12-31 26.419 204,186 -659 0.00% 5,394,483
2012-12-21 2012-12-19 26.080 204,845 -565 0.00% 5,342,287
2012-12-19 2012-12-17 26.462 205,410 -1,884 0.00% 5,435,545
2012-12-18 2012-12-14 26.207 207,294 -7,063 0.00% 5,432,571
2012-12-17 2012-12-13 25.230 214,357 -9,417 0.00% 5,408,260
2012-12-14 2012-12-12 25.188 223,774 -1,413 0.00% 5,636,494
2012-12-13 2012-12-11 25.402 225,187 -33,521 0.00% 5,720,153
2012-12-12 2012-12-10 24.761 258,708 -16,022 0.01% 6,405,975
2012-12-10 2012-12-06 24.121 274,730 +937 0.01% 6,626,770
2012-12-06 2012-12-04 23.779 273,793 -1,406 0.01% 6,510,659
2012-12-05 2012-12-03 23.950 275,199 -3,841 0.01% 6,591,088
2012-12-04 2012-11-30 24.164 279,040 -106,999 0.01% 6,742,645
2012-12-03 2012-11-29 23.182 386,039 -25,953 0.01% 8,949,080
2012-11-30 2012-11-28 21.986 411,992 +20,519 0.01% 9,058,231
2012-11-26 2012-11-22 22.328 391,473 -4,591 0.01% 8,740,794
2012-11-22 2012-11-20 21.431 396,064 +1,405 0.01% 8,488,217
2012-11-16 2012-11-14 21.261 394,659 +375 0.01% 8,390,711
2012-11-14 2012-11-12 21.303 394,284 +3,467 0.01% 8,399,571
2012-11-12 2012-11-08 23.011 390,817 -11,899 0.01% 8,993,104
2012-11-08 2012-11-06 22.371 402,716 -937 0.01% 9,009,020
2012-11-06 2012-11-02 22.584 403,653 -15,928 0.01% 9,116,145
2012-11-05 2012-11-01 20.599 419,581 +2,342 0.01% 8,642,920
2012-10-31 2012-10-29 20.407 417,239 +7,308 0.01% 8,514,520
2012-10-30 2012-10-26 20.471 409,931 +10,307 0.01% 8,391,638
2012-10-26 2012-10-24 21.773 399,624 +468 0.01% 8,700,999
2012-10-25 2012-10-22 21.645 399,156 -4,685 0.01% 8,639,687
2012-10-22 2012-10-18 21.325 403,841 +102,970 0.01% 8,611,787
2012-10-19 2012-10-17 20.983 300,871 +937 0.01% 6,313,225
2012-10-18 2012-10-16 20.450 299,934 +469 0.01% 6,133,503
2012-10-17 2012-10-15 20.620 299,465 +9,369 0.01% 6,175,052
2012-10-12 2012-10-10 20.876 290,096 +4,685 0.01% 6,056,169
2012-10-11 2012-10-09 21.090 285,411 +375 0.01% 6,019,287
2012-10-10 2012-10-08 21.389 285,036 +1,124 0.01% 6,096,560
2012-10-08 2012-10-04 22.584 283,912 +2,061 0.01% 6,411,901
2012-10-05 2012-10-03 22.840 281,851 +937 0.01% 6,437,552
2012-10-04 2012-09-28 23.566 280,914 -3,654 0.01% 6,620,028
2012-09-28 2012-09-26 22.755 284,568 +3,186 0.01% 6,475,311
2012-09-27 2012-09-25 23.182 281,382 -7,871 0.01% 6,522,942
2012-09-25 2012-09-21 23.310 289,253 +375 0.01% 6,742,453
2012-09-24 2012-09-20 23.267 288,878 -14,991 0.01% 6,721,379
2012-09-21 2012-09-19 24.078 303,869 -1,124 0.01% 7,316,660
2012-09-20 2012-09-18 23.353 304,993 +2,342 0.01% 7,122,371
2012-09-19 2012-09-17 23.523 302,651 -6,840 0.01% 7,119,362
2012-09-18 2012-09-14 22.200 309,491 -4,965 0.01% 6,870,665
2012-09-14 2012-09-12 20.834 314,456 -937 0.01% 6,551,294
2012-09-13 2012-09-11 20.684 315,393 -70,271 0.01% 6,523,689
2012-09-10 2012-09-06 19.724 385,664 -1,218 0.01% 7,606,738
2012-09-06 2012-09-04 20.023 386,882 +70,271 0.01% 7,746,379
2012-09-04 2012-08-31 19.809 316,611 +1,124 0.01% 6,271,788
2012-08-30 2012-08-28 20.492 315,487 -2,811 0.01% 6,465,023
2012-08-29 2012-08-27 21.005 318,298 +3,092 0.01% 6,685,693
2012-08-28 2012-08-24 21.197 315,206 -187 0.01% 6,681,302
2012-08-24 2012-08-22 20.535 315,393 -1,874 0.01% 6,476,562
2012-08-20 2012-08-16 20.920 317,267 -2,777 0.01% 6,637,228
2012-08-16 2012-08-14 21.006 320,044 +10,571 0.01% 6,722,932
2012-08-14 2012-08-10 20.683 309,473 -1,391 0.01% 6,400,759
2012-08-10 2012-08-08 21.157 310,864 -6,027 0.01% 6,577,025
2012-08-09 2012-08-07 20.575 316,891 +3,709 0.01% 6,520,011
2012-08-06 2012-08-02 19.195 313,182 +14,096 0.01% 6,011,417
2012-08-03 2012-08-01 19.087 299,086 -928 0.01% 5,708,598
2012-08-02 2012-07-31 19.410 300,014 -2,874 0.01% 5,823,366
2012-07-30 2012-07-26 18.332 302,888 +927 0.01% 5,552,532
2012-07-19 2012-07-17 19.971 301,961 +927 0.01% 6,030,481
2012-07-18 2012-07-16 20.122 301,034 +2,875 0.01% 6,057,414
2012-07-17 2012-07-13 19.863 298,159 +1,391 0.01% 5,922,399
2012-07-16 2012-07-12 20.381 296,768 +5,564 0.01% 6,048,378
2012-07-12 2012-07-10 22.171 291,204 -927 0.01% 6,456,253
2012-07-11 2012-07-09 23.163 292,131 +22,256 0.01% 6,766,623
2012-07-10 2012-07-06 23.637 269,875 -9,737 0.01% 6,379,157
2012-07-09 2012-07-05 23.034 279,612 -5,379 0.01% 6,440,464
2012-07-05 2012-07-03 21.157 284,991 +1,484 0.01% 6,029,624
2012-07-04 2012-06-29 20.704 283,507 +4,173 0.01% 5,869,824
2012-07-03 2012-06-28 20.640 279,334 -3,709 0.01% 5,765,352
2012-06-29 2012-06-27 21.157 283,043 -4,915 0.01% 5,988,410
2012-06-28 2012-06-26 19.885 287,958 +2,782 0.01% 5,725,984
2012-06-26 2012-06-22 20.920 285,176 -10,015 0.01% 5,965,884
2012-06-25 2012-06-21 21.049 295,191 -31,623 0.01% 6,213,596
2012-06-22 2012-06-20 20.424 326,814 -141,420 0.01% 6,674,838
2012-06-21 2012-06-19 19.993 468,234 +8,810 0.01% 9,361,227
2012-06-18 2012-06-14 19.475 459,424 -463 0.01% 8,947,290
2012-06-15 2012-06-13 19.410 459,887 +184,448 0.01% 8,926,552
2012-06-14 2012-06-12 18.871 275,439 +464 0.01% 5,197,848
2012-06-13 2012-06-11 19.540 274,975 -4,637 0.01% 5,372,934
2012-06-11 2012-06-07 19.453 279,612 -649 0.01% 5,439,418
2012-06-08 2012-06-06 19.410 280,261 +1,854 0.01% 5,439,954
2012-06-07 2012-06-05 19.669 278,407 -2,318 0.01% 5,476,021
2012-06-05 2012-06-01 19.108 280,725 +927 0.01% 5,364,199
2012-06-04 2012-05-31 19.367 279,798 +928 0.01% 5,418,899
2012-06-01 2012-05-30 20.489 278,870 +1,854 0.01% 5,713,674
2012-05-31 2012-05-29 20.661 277,016 -927 0.01% 5,723,484
2012-05-29 2012-05-25 20.661 277,943 +1,855 0.01% 5,742,637
2012-05-25 2012-05-23 21.610 276,088 +463 0.01% 5,966,303
2012-05-22 2012-05-18 21.826 275,625 -1,391 0.01% 6,015,742
2012-05-18 2012-05-16 22.732 277,016 +7,141 0.01% 6,297,027
2012-05-17 2012-05-15 25.147 269,875 -2,782 0.01% 6,786,585
2012-05-16 2012-05-14 25.449 272,657 -6,955 0.01% 6,938,870
2012-05-14 2012-05-10 25.880 279,612 -93 0.01% 7,236,476
2012-05-11 2012-05-09 26.139 279,705 -5,100 0.01% 7,311,272
2012-05-09 2012-05-07 26.182 284,805 -464 0.01% 7,456,867
2012-05-08 2012-05-04 26.700 285,269 -1,855 0.01% 7,616,673
2012-05-03 2012-04-30 25.190 287,124 +1,391 0.01% 7,232,733
2012-04-30 2012-04-26 25.147 285,733 +742 0.01% 7,185,368
2012-04-27 2012-04-25 25.018 284,991 +1,391 0.01% 7,129,831
2012-04-26 2012-04-24 24.975 283,600 +93 0.01% 7,082,798
2012-04-25 2012-04-23 25.190 283,507 +4,637 0.01% 7,141,620
2012-04-20 2012-04-18 25.665 278,870 +7,882 0.01% 7,157,129
2012-04-17 2012-04-13 25.880 270,988 -93 0.01% 7,013,283
2012-04-13 2012-04-11 25.449 271,081 +464 0.01% 6,898,762
2012-04-10 2012-04-03 26.225 270,617 +1,855 0.01% 7,097,064
2012-04-03 2012-03-30 26.527 268,762 -50,077 0.01% 7,129,565
2012-03-30 2012-03-28 27.433 318,839 +928 0.01% 8,746,789
2012-03-29 2012-03-27 27.778 317,911 -3,710 0.01% 8,831,033
2012-03-28 2012-03-26 27.520 321,621 -3,245 0.01% 8,850,854
2012-03-27 2012-03-23 27.174 324,866 -2,319 0.01% 8,828,052
2012-03-26 2012-03-22 26.959 327,185 +1,020 0.01% 8,820,506
2012-03-23 2012-03-21 26.527 326,165 +4,081 0.01% 8,652,320
2012-03-22 2012-03-20 27.045 322,084 -1,113 0.01% 8,710,774
2012-03-21 2012-03-19 27.174 323,197 +927 0.01% 8,782,698
2012-03-20 2012-03-16 27.476 322,270 +2,318 0.01% 8,854,813
2012-03-19 2012-03-15 27.563 319,952 -231,835 0.01% 8,818,724
2012-03-16 2012-03-14 27.778 551,787 -186,099 0.01% 15,327,715
2012-03-15 2012-03-13 28.037 737,886 -4,173 0.02% 20,688,200
2012-03-13 2012-03-09 28.080 742,059 -2,782 0.02% 20,837,207
2012-03-12 2012-03-08 27.778 744,841 -4,637 0.02% 20,690,430
2012-03-09 2012-03-07 27.778 749,478 -4,636 0.02% 20,819,238
2012-03-08 2012-03-06 27.304 754,114 +4,729 0.02% 20,590,211
2012-03-07 2012-03-05 27.649 749,385 +2,318 0.02% 20,719,683
2012-03-06 2012-03-02 28.167 747,067 +51,004 0.02% 21,042,281
2012-03-05 2012-03-01 28.080 696,063 +473,130 0.02% 19,545,627
2012-03-02 2012-02-29 28.382 222,933 +6,677 0.00% 6,327,328
2012-03-01 2012-02-28 28.598 216,256 +11,313 0.00% 6,184,460
2012-02-29 2012-02-27 28.641 204,943 +2,319 0.00% 5,869,772
2012-02-28 2012-02-24 29.288 202,624 -557 0.00% 5,934,454
2012-02-27 2012-02-23 28.900 203,181 -4,636 0.00% 5,871,891
2012-02-24 2012-02-22 29.029 207,817 -742 0.00% 6,032,762
2012-02-23 2012-02-21 29.029 208,559 -9,274 0.00% 6,054,302
2012-02-22 2012-02-20 28.512 217,833 +3,432 0.00% 6,210,767
2012-02-21 2012-02-17 28.986 214,401 +4,636 0.00% 6,214,643
2012-02-20 2012-02-16 29.115 209,765 +1,299 0.00% 6,107,407
2012-02-16 2012-02-14 28.943 208,466 -742 0.00% 6,033,618
2012-02-15 2012-02-13 29.374 209,208 +278 0.00% 6,145,334
2012-02-14 2012-02-10 29.115 208,930 -2,782 0.00% 6,083,096
2012-02-13 2012-02-09 29.633 211,712 -10,943 0.00% 6,273,679
2012-02-10 2012-02-08 29.461 222,655 +7,604 0.00% 6,559,538
2012-02-09 2012-02-07 29.029 215,051 -1,020 0.00% 6,242,760
2012-02-08 2012-02-06 28.684 216,071 +6,955 0.00% 6,197,809
2012-02-07 2012-02-03 29.374 209,116 +10,572 0.00% 6,142,631
2012-02-06 2012-02-02 29.849 198,544 +22,627 0.00% 5,926,291
2012-02-03 2012-02-01 31.057 175,917 +1,391 0.00% 5,463,367
2012-02-02 2012-01-31 31.617 174,526 +835 0.00% 5,518,032
2012-02-01 2012-01-30 31.747 173,691 -371 0.00% 5,514,107
2012-01-31 2012-01-27 32.307 174,062 +2,596 0.00% 5,623,489
2012-01-30 2012-01-26 32.652 171,466 +742 0.00% 5,598,787
2012-01-27 2012-01-20 31.100 170,724 +15,765 0.00% 5,309,455
2012-01-26 2012-01-19 31.876 154,959 +1,062 0.00% 4,939,481
2012-01-20 2012-01-18 30.755 153,897 +927 0.00% 4,733,035
2012-01-18 2012-01-16 30.668 152,970 +928 0.00% 4,691,330
2012-01-16 2012-01-12 30.668 152,042 +927 0.00% 4,662,869
2012-01-13 2012-01-11 31.315 151,115 -278 0.00% 4,732,213
2012-01-12 2012-01-10 30.798 151,393 +1,947 0.00% 4,662,556
2012-01-11 2012-01-09 31.100 149,446 -1,854 0.00% 4,647,717
2012-01-10 2012-01-06 31.617 151,300 -650 0.00% 4,783,689
2012-01-09 2012-01-05 31.402 151,950 -927 0.00% 4,771,470
2012-01-06 2012-01-04 30.755 152,877 +371 0.00% 4,701,666
2012-01-05 2012-01-03 30.884 152,506 +1,720 0.00% 4,709,990
2012-01-03 2011-12-29 29.461 150,786 +649 0.00% 4,442,238
2011-12-29 2011-12-23 29.978 150,137 +93 0.00% 4,500,830
2011-12-23 2011-12-21 29.762 150,044 +10,201 0.00% 4,465,682
2011-12-22 2011-12-20 29.719 139,843 +3,616 0.00% 4,156,043
2011-12-21 2011-12-19 29.892 136,227 +1,391 0.00% 4,072,082
2011-12-20 2011-12-16 30.366 134,836 +9,552 0.00% 4,094,479
2011-12-19 2011-12-15 29.762 125,284 0.00% 3,728,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top