History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 1,453,669 +0 0.01% 21,732,352
2025-10-13 2025-10-09 14.970 1,453,669 +0 0.01% 21,761,425
2025-10-10 2025-10-08 14.990 1,453,669 +11,600 0.01% 21,790,498
2025-10-08 2025-10-03 15.140 1,442,069 +6,000 0.01% 21,832,925
2025-10-06 2025-10-02 15.180 1,436,069 +11,000 0.01% 21,799,527
2025-10-03 2025-09-30 15.560 1,425,069 +2,600 0.01% 22,174,074
2025-09-30 2025-09-26 15.260 1,422,469 +2,000 0.01% 21,706,877
2025-09-24 2025-09-22 16.040 1,420,469 +14,000 0.01% 22,784,323
2025-09-22 2025-09-18 15.490 1,406,469 -2,000 0.01% 21,786,205
2025-09-19 2025-09-17 15.790 1,408,469 -10,000 0.01% 22,239,726
2025-09-18 2025-09-16 16.130 1,418,469 +10,600 0.01% 22,879,905
2025-09-17 2025-09-15 15.880 1,407,869 +5,000 0.01% 22,356,960
2025-09-16 2025-09-12 16.000 1,402,869 +28,000 0.01% 22,445,904
2025-09-15 2025-09-11 16.480 1,374,869 -400 0.01% 22,657,841
2025-09-12 2025-09-10 16.390 1,375,269 +4,200 0.01% 22,540,659
2025-09-11 2025-09-09 16.190 1,371,069 +8,400 0.01% 22,197,607
2025-09-09 2025-09-05 16.020 1,362,669 -143,000 0.01% 21,829,957
2025-09-08 2025-09-04 15.550 1,505,669 -2,000 0.02% 23,413,153
2025-09-05 2025-09-03 15.560 1,507,669 -3,400 0.02% 23,459,330
2025-09-04 2025-09-02 15.190 1,511,069 -12,600 0.02% 22,953,138
2025-09-03 2025-09-01 14.920 1,523,669 -31,000 0.02% 22,733,141
2025-09-01 2025-08-28 14.450 1,554,669 +30,000 0.02% 22,464,967
2025-08-28 2025-08-26 14.700 1,524,669 -10,000 0.02% 22,412,634
2025-08-27 2025-08-25 14.670 1,534,669 -40,000 0.02% 22,513,594
2025-08-26 2025-08-22 14.580 1,574,669 -8,200 0.02% 22,958,674
2025-08-22 2025-08-20 14.280 1,582,869 -3,400 0.02% 22,603,369
2025-08-21 2025-08-19 14.280 1,586,269 -1,200 0.02% 22,651,921
2025-08-20 2025-08-18 14.450 1,587,469 -2,000 0.02% 22,938,927
2025-08-18 2025-08-14 14.350 1,589,469 -20,800 0.02% 22,808,880
2025-08-15 2025-08-13 14.260 1,610,269 -165,600 0.02% 22,962,436
2025-08-13 2025-08-11 13.700 1,775,869 -10,000 0.02% 24,329,405
2025-08-12 2025-08-08 14.010 1,785,869 -53,000 0.02% 25,020,025
2025-08-11 2025-08-07 13.790 1,838,869 -42,600 0.02% 25,358,004
2025-08-06 2025-08-04 13.858 1,881,469 +16,400 0.02% 26,072,930
2025-08-05 2025-08-01 13.520 1,865,069 +58,756 0.02% 25,215,281
2025-08-04 2025-07-31 13.479 1,806,313 +70,493 0.02% 24,346,911
2025-07-29 2025-07-25 14.052 1,735,820 -1,953 0.02% 24,392,358
2025-07-28 2025-07-24 13.827 1,737,773 +14,645 0.02% 24,028,231
2025-07-25 2025-07-23 13.663 1,723,128 +62,487 0.02% 23,543,355
2025-07-24 2025-07-22 14.339 1,660,641 -2,539 0.02% 23,812,159
2025-07-23 2025-07-21 14.134 1,663,180 -236,276 0.02% 23,507,872
2025-07-22 2025-07-18 13.807 1,899,456 +2,148 0.02% 26,224,916
2025-07-21 2025-07-17 13.909 1,897,308 +8,396 0.02% 26,389,587
2025-07-18 2025-07-16 14.421 1,888,912 -209,915 0.02% 27,240,142
2025-07-16 2025-07-14 14.503 2,098,827 -34,758 0.02% 30,439,315
2025-07-15 2025-07-11 14.134 2,133,585 +195 0.02% 30,156,714
2025-07-14 2025-07-10 14.237 2,133,390 +17,184 0.02% 30,372,465
2025-07-10 2025-07-08 14.503 2,116,206 -57,019 0.02% 30,691,363
2025-07-09 2025-07-07 13.888 2,173,225 -6,834 0.02% 30,182,789
2025-07-08 2025-07-04 13.909 2,180,059 +1,552 0.02% 30,322,360
2025-07-07 2025-07-03 13.950 2,178,507 -65,415 0.02% 30,390,024
2025-07-04 2025-07-02 13.888 2,243,922 -64,439 0.02% 31,164,662
2025-07-03 2025-06-30 13.745 2,308,361 -3,124 0.02% 31,728,623
2025-07-02 2025-06-27 13.704 2,311,485 -8,202 0.02% 31,676,863
2025-06-30 2025-06-26 13.725 2,319,687 -15,621 0.02% 31,836,782
2025-06-27 2025-06-25 13.233 2,335,308 -9,959 0.02% 30,903,072
2025-06-26 2025-06-24 13.274 2,345,267 -8,006 0.02% 31,130,943
2025-06-25 2025-06-23 13.315 2,353,273 -14,060 0.02% 31,333,625
2025-06-24 2025-06-20 13.069 2,367,333 -1,366 0.02% 30,938,910
2025-06-23 2025-06-19 12.905 2,368,699 +25,775 0.02% 30,568,590
2025-06-20 2025-06-18 13.438 2,342,924 -14,840 0.02% 31,483,791
2025-06-19 2025-06-17 13.028 2,357,764 +36,906 0.02% 30,717,256
2025-06-18 2025-06-16 14.052 2,320,858 -68,540 0.02% 32,613,519
2025-06-17 2025-06-13 13.253 2,389,398 -378,042 0.02% 31,667,790
2025-06-16 2025-06-12 12.577 2,767,440 -9,764 0.03% 34,807,398
2025-06-13 2025-06-11 12.311 2,777,204 -9,763 0.03% 34,190,640
2025-06-12 2025-06-10 12.065 2,786,967 -196 0.03% 33,625,759
2025-06-11 2025-06-09 12.086 2,787,163 -390 0.03% 33,685,217
2025-06-10 2025-06-06 12.168 2,787,553 +116,966 0.03% 33,918,337
2025-06-09 2025-06-05 12.209 2,670,587 +9,569 0.03% 32,604,532
2025-06-05 2025-06-03 12.045 2,661,018 -977 0.03% 32,051,629
2025-06-04 2025-06-02 11.820 2,661,995 -10,757 0.03% 31,463,572
2025-06-02 2025-05-29 11.779 2,672,752 -29,291 0.03% 31,481,215
2025-05-28 2025-05-26 11.225 2,702,043 -4,881 0.03% 30,331,772
2025-05-27 2025-05-23 11.348 2,706,924 +24,799 0.03% 30,719,264
2025-05-26 2025-05-22 11.738 2,682,125 -45,888 0.03% 31,481,732
2025-05-23 2025-05-21 11.246 2,728,013 -71,469 0.03% 30,679,181
2025-05-22 2025-05-20 10.939 2,799,482 -14,450 0.03% 30,622,730
2025-05-20 2025-05-16 11.205 2,813,932 -7,811 0.03% 31,530,140
2025-05-19 2025-05-15 11.000 2,821,743 -11,716 0.03% 31,039,643
2025-05-16 2025-05-14 11.041 2,833,459 -45,888 0.03% 31,284,605
2025-05-15 2025-05-13 10.672 2,879,347 +390 0.03% 30,729,586
2025-05-14 2025-05-12 10.488 2,878,957 +34,758 0.03% 30,194,658
2025-05-12 2025-05-08 10.734 2,844,199 +9,764 0.03% 30,529,257
2025-05-09 2025-05-07 10.877 2,834,435 -99,588 0.03% 30,830,885
2025-05-08 2025-05-06 11.103 2,934,023 -27,533 0.03% 32,575,251
2025-05-07 2025-05-02 10.509 2,961,556 +1,953 0.03% 31,121,627
2025-05-06 2025-04-30 10.631 2,959,603 -258,538 0.03% 31,464,859
2025-05-02 2025-04-29 9.802 3,218,141 -1,366 0.03% 31,543,653
2025-04-30 2025-04-28 9.628 3,219,507 -24,409 0.03% 30,996,468
2025-04-29 2025-04-25 9.454 3,243,916 +47,255 0.03% 30,666,646
2025-04-28 2025-04-24 9.863 3,196,661 -68,344 0.03% 31,529,556
2025-04-25 2025-04-23 9.228 3,265,005 +238,424 0.03% 30,130,311
2025-04-24 2025-04-22 9.925 3,026,581 +12,693 0.03% 30,038,003
2025-04-23 2025-04-17 9.607 3,013,888 -8,787 0.03% 28,955,091
2025-04-22 2025-04-16 9.382 3,022,675 +1,952 0.03% 28,358,412
2025-04-17 2025-04-15 9.576 3,020,723 -2,929 0.03% 28,927,939
2025-04-16 2025-04-14 9.689 3,023,652 -22,456 0.03% 29,296,647
2025-04-15 2025-04-11 9.290 3,046,108 -2,148 0.03% 28,297,467
2025-04-14 2025-04-10 9.013 3,048,256 -59,948 0.03% 27,474,455
2025-04-11 2025-04-09 8.778 3,108,204 +19,527 0.03% 27,282,572
2025-04-10 2025-04-08 8.860 3,088,677 -214,796 0.03% 27,364,252
2025-04-09 2025-04-07 8.122 3,303,473 +56,433 0.03% 26,831,128
2025-04-08 2025-04-03 9.966 3,247,040 -2,148 0.03% 32,359,027
2025-04-07 2025-04-02 10.037 3,249,188 -120,091 0.03% 32,613,386
2025-04-03 2025-04-01 9.116 3,369,279 -22,261 0.03% 30,712,980
2025-04-02 2025-03-31 9.023 3,391,540 +11,326 0.03% 30,603,270
2025-04-01 2025-03-28 9.392 3,380,214 -17,575 0.03% 31,747,425
2025-03-31 2025-03-27 9.249 3,397,789 -17,574 0.03% 31,425,279
2025-03-27 2025-03-25 8.870 3,415,363 -18,310 0.04% 30,293,520
2025-03-26 2025-03-24 8.829 3,433,673 +24,408 0.04% 30,315,252
2025-03-25 2025-03-21 9.023 3,409,265 +42,764 0.03% 30,763,210
2025-03-24 2025-03-20 9.351 3,366,501 +43,936 0.03% 31,480,709
2025-03-21 2025-03-19 9.833 3,322,565 +391 0.03% 32,669,290
2025-03-20 2025-03-18 9.884 3,322,174 +14,645 0.03% 32,835,578
2025-03-19 2025-03-17 9.976 3,307,529 -32,220 0.03% 32,995,719
2025-03-18 2025-03-14 9.536 3,339,749 -25,580 0.03% 31,846,264
2025-03-17 2025-03-13 9.218 3,365,329 +23,042 0.03% 31,021,659
2025-03-14 2025-03-12 9.392 3,342,287 -11,716 0.03% 31,391,210
2025-03-13 2025-03-11 9.310 3,354,003 -14,450 0.03% 31,226,428
2025-03-12 2025-03-10 9.167 3,368,453 +7,810 0.03% 30,877,953
2025-03-11 2025-03-07 9.259 3,360,643 -42,178 0.03% 31,116,145
2025-03-10 2025-03-06 9.003 3,402,821 +1,953 0.03% 30,635,358
2025-03-07 2025-03-05 9.075 3,400,868 -184,530 0.03% 30,861,603
2025-03-06 2025-03-04 8.163 3,585,398 -58,581 0.04% 29,267,840
2025-03-05 2025-03-03 7.753 3,643,979 +19,527 0.04% 28,253,140
2025-03-04 2025-02-28 7.692 3,624,452 +46,865 0.04% 27,879,005
2025-03-03 2025-02-27 8.122 3,577,587 -27,338 0.04% 29,057,508
2025-02-28 2025-02-26 7.999 3,604,925 -5,858 0.04% 28,836,480
2025-02-27 2025-02-25 7.938 3,610,783 +39,054 0.04% 28,661,444
2025-02-26 2025-02-24 8.255 3,571,729 -1,562 0.04% 29,485,502
2025-02-25 2025-02-21 8.153 3,573,291 -65,220 0.04% 29,132,411
2025-02-21 2025-02-19 8.091 3,638,511 +4,100 0.04% 29,440,539
2025-02-20 2025-02-18 8.091 3,634,411 -17,574 0.04% 29,407,365
2025-02-19 2025-02-17 7.733 3,651,985 +8,592 0.04% 28,240,405
2025-02-18 2025-02-14 8.040 3,643,393 -117,748 0.04% 29,293,459
2025-02-17 2025-02-13 7.569 3,761,141 -24,409 0.04% 28,468,136
2025-02-14 2025-02-12 7.661 3,785,550 +7,811 0.04% 29,001,841
2025-02-12 2025-02-10 7.661 3,777,739 -3,905 0.04% 28,941,999
2025-02-11 2025-02-07 7.671 3,781,644 -34,172 0.04% 29,010,649
2025-02-10 2025-02-06 7.538 3,815,816 -61,901 0.04% 28,764,724
2025-02-06 2025-02-04 7.200 3,877,717 -48,036 0.04% 27,920,707
2025-02-05 2025-02-03 7.088 3,925,753 +5,858 0.04% 27,824,287
2025-02-04 2025-01-28 7.180 3,919,895 +1,367 0.04% 28,144,104
2025-02-03 2025-01-24 7.108 3,918,528 -4,882 0.04% 27,853,348
2025-01-27 2025-01-23 6.924 3,923,410 +4,882 0.04% 27,164,729
2025-01-22 2025-01-20 7.108 3,918,528 -19,527 0.04% 27,853,348
2025-01-20 2025-01-16 6.965 3,938,055 +1,097 0.04% 27,427,465
2025-01-17 2025-01-15 6.965 3,936,958 -2,343 0.04% 27,419,825
2025-01-16 2025-01-14 6.954 3,939,301 -9,764 0.04% 27,395,796
2025-01-14 2025-01-10 6.780 3,949,065 +9,959 0.04% 26,776,096
2025-01-13 2025-01-09 6.821 3,939,106 -3,905 0.04% 26,869,951
2025-01-10 2025-01-08 6.873 3,943,011 -6,835 0.04% 27,098,515
2025-01-09 2025-01-07 6.883 3,949,846 -31,243 0.04% 27,185,944
2025-01-08 2025-01-06 6.811 3,981,089 +3,906 0.04% 27,115,556
2025-01-07 2025-01-03 6.770 3,977,183 +9,763 0.04% 26,926,011
2025-01-06 2025-01-02 6.668 3,967,420 +151,529 0.04% 26,453,561
2025-01-02 2024-12-27 6.780 3,815,891 -3,905 0.04% 25,873,128
2024-12-30 2024-12-24 6.903 3,819,796 +7,225 0.04% 26,369,084
2024-12-23 2024-12-19 6.760 3,812,571 +3,905 0.04% 25,772,518
2024-12-20 2024-12-18 6.832 3,808,666 +9,764 0.04% 26,019,186
2024-12-19 2024-12-17 6.739 3,798,902 +8,982 0.04% 25,602,299
2024-12-18 2024-12-16 6.842 3,789,920 +19,723 0.04% 25,929,938
2024-12-17 2024-12-13 7.057 3,770,197 +27,337 0.04% 26,605,918
2024-12-16 2024-12-12 7.313 3,742,860 +10,545 0.04% 27,371,385
2024-12-13 2024-12-11 7.221 3,732,315 -14,645 0.04% 26,950,224
2024-12-12 2024-12-10 7.190 3,746,960 +4,881 0.04% 26,940,841
2024-12-11 2024-12-09 7.616 3,742,079 +9,764 0.04% 28,498,972
2024-12-10 2024-12-06 7.416 3,732,315 +64,702 0.04% 27,677,630
2024-12-09 2024-12-05 7.363 3,667,613 +84,491 0.04% 27,004,655
2024-12-05 2024-12-03 7.574 3,583,122 -6,645 0.04% 27,137,413
2024-12-04 2024-12-02 7.668 3,589,767 +7,025 0.04% 27,528,059
2024-12-03 2024-11-29 7.510 3,582,742 -6,076 0.04% 26,908,099
2024-12-02 2024-11-28 7.489 3,588,818 +25,822 0.04% 26,878,126
2024-11-29 2024-11-27 7.721 3,562,996 -78,225 0.04% 27,510,423
2024-11-28 2024-11-26 7.226 3,641,221 +34,556 0.04% 26,311,712
2024-11-27 2024-11-25 7.447 3,606,665 +9,493 0.04% 26,859,824
2024-11-26 2024-11-22 7.458 3,597,172 +28,480 0.04% 26,827,019
2024-11-25 2024-11-21 7.416 3,568,692 +66,074 0.04% 26,464,255
2024-11-22 2024-11-20 7.753 3,502,618 +23,734 0.04% 27,154,921
2024-11-20 2024-11-18 7.668 3,478,884 -950 0.04% 26,677,755
2024-11-18 2024-11-14 7.500 3,479,834 -4,692 0.04% 26,098,556
2024-11-15 2024-11-13 7.637 3,484,526 -1,899 0.04% 26,610,906
2024-11-14 2024-11-12 7.721 3,486,425 +4,747 0.04% 26,919,206
2024-11-13 2024-11-11 7.784 3,481,678 +4,747 0.04% 27,102,602
2024-11-11 2024-11-07 8.121 3,476,931 -11,772 0.04% 28,237,640
2024-11-07 2024-11-05 7.837 3,488,703 -13,291 0.04% 27,341,031
2024-11-06 2024-11-04 7.795 3,501,994 +9,493 0.04% 27,297,638
2024-11-05 2024-11-01 7.679 3,492,501 +68,353 0.04% 26,818,965
2024-11-01 2024-10-30 7.763 3,424,148 +4,747 0.04% 26,582,631
2024-10-31 2024-10-29 7.890 3,419,401 +9,493 0.04% 26,978,003
2024-10-30 2024-10-28 7.932 3,409,908 +190 0.04% 27,046,781
2024-10-29 2024-10-25 7.816 3,409,718 +4,747 0.04% 26,650,191
2024-10-28 2024-10-24 7.795 3,404,971 +9,493 0.04% 26,541,355
2024-10-25 2024-10-23 8.269 3,395,478 -107,275 0.04% 28,076,860
2024-10-24 2024-10-22 7.668 3,502,753 -68,543 0.04% 26,860,794
2024-10-23 2024-10-21 7.426 3,571,296 +9,494 0.04% 26,521,184
2024-10-22 2024-10-18 7.532 3,561,802 -36,835 0.04% 26,825,867
2024-10-21 2024-10-17 7.247 3,598,637 +28,480 0.04% 26,079,810
2024-10-18 2024-10-16 7.247 3,570,157 +27,341 0.04% 25,873,412
2024-10-17 2024-10-15 7.321 3,542,816 +33,037 0.04% 25,936,499
2024-10-16 2024-10-14 7.532 3,509,779 +138,224 0.04% 26,434,053
2024-10-15 2024-10-10 7.932 3,371,555 -47,467 0.04% 26,742,572
2024-10-14 2024-10-09 7.563 3,419,022 +51,265 0.04% 25,858,557
2024-10-10 2024-10-08 7.774 3,367,757 +249,316 0.04% 26,180,327
2024-10-09 2024-10-07 9.048 3,118,441 +93,225 0.03% 28,216,858
2024-10-08 2024-10-04 8.732 3,025,216 +4,747 0.03% 26,417,327
2024-10-07 2024-10-03 8.722 3,020,469 -33,797 0.03% 26,344,058
2024-10-04 2024-10-02 9.175 3,054,266 -36,094 0.03% 28,022,247
2024-10-03 2024-09-30 9.217 3,090,360 -100,250 0.03% 28,483,613
2024-10-02 2024-09-27 8.332 3,190,610 -16,329 0.03% 26,584,479
2024-09-30 2024-09-26 7.942 3,206,939 -65,315 0.03% 25,470,648
2024-09-27 2024-09-25 7.100 3,272,254 -30,189 0.03% 23,231,907
2024-09-26 2024-09-24 7.163 3,302,443 -25,442 0.03% 23,654,959
2024-09-25 2024-09-23 6.657 3,327,885 +9,493 0.04% 22,154,571
2024-09-23 2024-09-19 6.626 3,318,392 -21,265 0.03% 21,986,509
2024-09-17 2024-09-13 6.289 3,339,657 -18,987 0.04% 21,001,685
2024-09-16 2024-09-12 6.173 3,358,644 +27,152 0.04% 20,731,921
2024-09-13 2024-09-11 6.436 3,331,492 -4,747 0.04% 21,441,637
2024-09-12 2024-09-10 6.520 3,336,239 -20,886 0.04% 21,753,330
2024-09-11 2024-09-09 6.268 3,357,125 +18,987 0.04% 21,040,809
2024-09-10 2024-09-05 6.447 3,338,138 -54,492 0.04% 21,519,574
2024-09-09 2024-09-04 6.468 3,392,630 +570 0.04% 21,942,334
2024-09-05 2024-09-03 6.636 3,392,060 -7,025 0.04% 22,510,339
2024-09-04 2024-09-02 6.720 3,399,085 +18,986 0.04% 22,843,395
2024-09-03 2024-08-30 7.005 3,380,099 +18,038 0.04% 23,677,128
2024-09-02 2024-08-29 6.952 3,362,061 +9,493 0.04% 23,373,701
2024-08-30 2024-08-28 6.784 3,352,568 +51,265 0.04% 22,742,668
2024-08-28 2024-08-26 7.068 3,301,303 -1,899 0.03% 23,333,821
2024-08-26 2024-08-22 7.047 3,303,202 -25,822 0.03% 23,277,654
2024-08-23 2024-08-21 6.921 3,329,024 +49,894 0.04% 23,038,821
2024-08-22 2024-08-20 7.131 3,279,130 -10,684 0.03% 23,384,347
2024-08-21 2024-08-19 7.079 3,289,814 +17,847 0.03% 23,287,269
2024-08-20 2024-08-16 7.047 3,271,967 -11,392 0.03% 23,057,541
2024-08-19 2024-08-15 6.889 3,283,359 +5,696 0.03% 22,619,035
2024-08-15 2024-08-13 6.868 3,277,663 +1,899 0.03% 22,510,744
2024-08-14 2024-08-12 6.931 3,275,764 +7,594 0.03% 22,704,736
2024-08-12 2024-08-08 6.942 3,268,170 +3,798 0.03% 22,686,526
2024-08-09 2024-08-07 7.005 3,264,372 -19,177 0.03% 22,866,476
2024-08-08 2024-08-06 6.942 3,283,549 +14,430 0.03% 22,793,282
2024-08-07 2024-08-05 7.036 3,269,119 +3,608 0.03% 23,003,035
2024-08-06 2024-08-02 7.058 3,265,511 +13,860 0.03% 23,046,443
2024-08-05 2024-08-01 7.216 3,251,651 +9,493 0.03% 23,462,401
2024-08-02 2024-07-31 7.479 3,242,158 +380 0.03% 24,247,696
2024-08-01 2024-07-30 7.830 3,241,778 +52,214 0.03% 25,382,643
2024-07-31 2024-07-29 8.028 3,189,564 +138,029 0.03% 25,605,175
2024-07-30 2024-07-26 8.050 3,051,535 -9,093 0.03% 24,564,222
2024-07-29 2024-07-25 8.006 3,060,628 +17,823 0.03% 24,502,788
2024-07-26 2024-07-24 8.127 3,042,805 +34,373 0.03% 24,728,179
2024-07-25 2024-07-23 8.699 3,008,432 +8,184 0.03% 26,169,188
2024-07-24 2024-07-22 8.853 3,000,248 +1,637 0.03% 26,559,910
2024-07-23 2024-07-19 8.831 2,998,611 +26,734 0.03% 26,479,467
2024-07-22 2024-07-18 8.996 2,971,877 -4,547 0.03% 26,733,616
2024-07-19 2024-07-17 9.029 2,976,424 +910 0.03% 26,872,714
2024-07-18 2024-07-16 8.886 2,975,514 +36,192 0.03% 26,439,116
2024-07-17 2024-07-15 9.073 2,939,322 +18,186 0.03% 26,667,032
2024-07-15 2024-07-11 9.215 2,921,136 -40,920 0.03% 26,919,647
2024-07-11 2024-07-09 8.985 2,962,056 +10,912 0.03% 26,612,697
2024-07-09 2024-07-05 8.985 2,951,144 +48,195 0.03% 26,514,658
2024-07-08 2024-07-04 8.919 2,902,949 +40,193 0.03% 25,890,106
2024-07-05 2024-07-03 9.116 2,862,756 +546 0.03% 26,098,313
2024-07-04 2024-07-02 8.908 2,862,210 +16,731 0.03% 25,495,297
2024-07-03 2024-06-28 9.292 2,845,479 +7,639 0.03% 26,441,474
2024-07-02 2024-06-27 9.369 2,837,840 +3,455 0.03% 26,588,943
2024-06-28 2024-06-26 9.567 2,834,385 +4,547 0.03% 27,117,626
2024-06-27 2024-06-25 9.556 2,829,838 +4,547 0.03% 27,043,003
2024-06-26 2024-06-24 9.490 2,825,291 +20,224 0.03% 26,813,132
2024-06-25 2024-06-21 9.589 2,805,067 +4,546 0.03% 26,898,824
2024-06-24 2024-06-20 9.864 2,800,521 -6,365 0.03% 27,625,163
2024-06-21 2024-06-19 9.853 2,806,886 +9,093 0.03% 27,657,082
2024-06-20 2024-06-18 9.721 2,797,793 +9,094 0.03% 27,198,278
2024-06-19 2024-06-17 9.611 2,788,699 +21,115 0.03% 26,803,200
2024-06-18 2024-06-14 9.479 2,767,584 +58,561 0.03% 26,235,035
2024-06-17 2024-06-13 10.403 2,709,023 +27,280 0.03% 28,182,363
2024-06-14 2024-06-12 10.403 2,681,743 -1,818 0.03% 27,898,565
2024-06-13 2024-06-11 10.348 2,683,561 +58,016 0.03% 27,769,922
2024-06-12 2024-06-07 10.733 2,625,545 -17,096 0.03% 28,180,121
2024-06-11 2024-06-06 10.568 2,642,641 +94,026 0.03% 27,927,697
2024-06-07 2024-06-05 11.085 2,548,615 -6,366 0.03% 28,251,294
2024-06-06 2024-06-04 11.041 2,554,981 +7,821 0.03% 28,209,472
2024-06-05 2024-06-03 10.931 2,547,160 +20,071 0.03% 27,843,010
2024-06-04 2024-05-31 11.041 2,527,089 +56,379 0.03% 27,901,517
2024-06-03 2024-05-30 11.107 2,470,710 +42,957 0.03% 27,442,060
2024-05-31 2024-05-29 11.283 2,427,753 +20,187 0.03% 27,392,106
2024-05-29 2024-05-27 11.503 2,407,566 +16,005 0.03% 27,693,858
2024-05-28 2024-05-24 11.459 2,391,561 +98,736 0.03% 27,404,555
2024-05-27 2024-05-23 11.613 2,292,825 +58,925 0.03% 26,626,151
2024-05-23 2024-05-21 11.965 2,233,900 -32,736 0.02% 26,727,983
2024-05-22 2024-05-20 12.383 2,266,636 -48,195 0.02% 28,066,854
2024-05-21 2024-05-17 11.965 2,314,831 -60,198 0.03% 27,696,300
2024-05-20 2024-05-16 11.745 2,375,029 +44,739 0.03% 27,894,189
2024-05-17 2024-05-14 11.723 2,330,290 +22,734 0.03% 27,317,487
2024-05-16 2024-05-13 11.701 2,307,556 -1,819 0.03% 27,000,229
2024-05-14 2024-05-10 11.701 2,309,375 -11,094 0.03% 27,021,513
2024-05-13 2024-05-09 11.437 2,320,469 +10,003 0.03% 26,538,885
2024-05-10 2024-05-08 11.327 2,310,466 +116,759 0.03% 26,170,401
2024-05-09 2024-05-07 11.547 2,193,707 +25,461 0.02% 25,330,367
2024-05-08 2024-05-06 11.723 2,168,246 +28,190 0.02% 25,417,880
2024-05-07 2024-05-03 12.119 2,140,056 -26,371 0.02% 25,934,645
2024-05-03 2024-04-30 11.833 2,166,427 +15,459 0.02% 25,634,798
2024-05-02 2024-04-29 12.119 2,150,968 +74,930 0.02% 26,066,884
2024-04-30 2024-04-26 12.009 2,076,038 -7,093 0.02% 24,930,530
2024-04-26 2024-04-24 11.855 2,083,131 +727 0.02% 24,694,993
2024-04-25 2024-04-23 11.921 2,082,404 +4,001 0.02% 24,823,776
2024-04-24 2024-04-22 11.789 2,078,403 -7,274 0.02% 24,501,807
2024-04-19 2024-04-17 11.327 2,085,677 +3,637 0.02% 23,624,240
2024-04-18 2024-04-16 11.195 2,082,040 +17,641 0.02% 23,308,290
2024-04-17 2024-04-15 11.503 2,064,399 +52,378 0.02% 23,746,461
2024-04-16 2024-04-12 12.493 2,012,021 +9,275 0.02% 25,135,320
2024-04-15 2024-04-11 12.800 2,002,746 +14,368 0.02% 25,636,128
2024-04-12 2024-04-10 13.372 1,988,378 -8,184 0.02% 26,589,250
2024-04-11 2024-04-09 13.086 1,996,562 -546 0.02% 26,127,829
2024-04-10 2024-04-08 13.064 1,997,108 +910 0.02% 26,091,050
2024-04-05 2024-04-02 13.020 1,996,198 -9,094 0.02% 25,991,353
2024-04-03 2024-03-28 12.691 2,005,292 -2,000 0.02% 25,448,196
2024-03-28 2024-03-26 12.581 2,007,292 +10,912 0.02% 25,252,835
2024-03-27 2024-03-25 12.778 1,996,380 +8,911 0.02% 25,510,731
2024-03-26 2024-03-22 12.998 1,987,469 +9,094 0.02% 25,833,985
2024-03-22 2024-03-20 13.284 1,978,375 +3,637 0.02% 26,281,438
2024-03-21 2024-03-19 13.372 1,974,738 +4,001 0.02% 26,406,852
2024-03-20 2024-03-18 13.878 1,970,737 +4,001 0.02% 27,350,269
2024-03-19 2024-03-15 14.054 1,966,736 -3,637 0.02% 27,640,793
2024-03-15 2024-03-13 14.098 1,970,373 -3,637 0.02% 27,778,580
2024-03-14 2024-03-12 14.032 1,974,010 -76,021 0.02% 27,699,606
2024-03-13 2024-03-11 13.262 2,050,031 -22,734 0.02% 27,188,253
2024-03-12 2024-03-08 12.844 2,072,765 -5,456 0.02% 26,623,582
2024-03-11 2024-03-07 12.691 2,078,221 -364 0.02% 26,373,703
2024-03-07 2024-03-05 12.207 2,078,585 +910 0.02% 25,372,563
2024-03-06 2024-03-04 12.383 2,077,675 +17,641 0.02% 25,727,025
2024-03-05 2024-03-01 12.647 2,060,034 +4,547 0.02% 26,052,284
2024-03-01 2024-02-28 13.284 2,055,487 +9,093 0.02% 27,305,821
2024-02-26 2024-02-22 13.218 2,046,394 +9,093 0.02% 27,050,001
2024-02-23 2024-02-21 12.910 2,037,301 -909 0.02% 26,302,490
2024-02-22 2024-02-20 13.174 2,038,210 -909 0.02% 26,852,166
2024-02-20 2024-02-16 13.328 2,039,119 -4,365 0.02% 27,178,079
2024-02-19 2024-02-15 12.778 2,043,484 -30,008 0.02% 26,112,650
2024-02-16 2024-02-14 12.691 2,073,492 -546 0.02% 26,313,689
2024-02-14 2024-02-07 12.515 2,074,038 -8,366 0.02% 25,955,688
2024-02-08 2024-02-06 12.383 2,082,404 -6,365 0.02% 25,785,583
2024-02-07 2024-02-05 11.701 2,088,769 +11,639 0.02% 24,440,248
2024-02-06 2024-02-02 12.097 2,077,130 +182 0.02% 25,126,381
2024-02-05 2024-02-01 12.031 2,076,948 -1,818 0.02% 24,987,138
2024-02-02 2024-01-31 11.613 2,078,766 +5,456 0.02% 24,140,324
2024-02-01 2024-01-30 11.899 2,073,310 +5,274 0.02% 24,669,768
2024-01-30 2024-01-26 12.405 2,068,036 -3,274 0.02% 25,653,154
2024-01-26 2024-01-24 12.207 2,071,310 -1,091 0.02% 25,283,760
2024-01-25 2024-01-23 11.569 2,072,401 -3,819 0.02% 23,975,248
2024-01-24 2024-01-22 11.415 2,076,220 +3,455 0.02% 23,699,779
2024-01-22 2024-01-18 12.119 2,072,765 -1,818 0.02% 25,119,167
2024-01-18 2024-01-16 12.449 2,074,583 -2,547 0.02% 25,825,623
2024-01-17 2024-01-15 12.405 2,077,130 -727 0.02% 25,765,961
2024-01-16 2024-01-12 12.141 2,077,857 -909 0.02% 25,226,576
2024-01-15 2024-01-11 12.163 2,078,766 -728 0.02% 25,283,332
2024-01-12 2024-01-10 12.009 2,079,494 -2,910 0.02% 24,972,032
2024-01-11 2024-01-09 12.119 2,082,404 -9,093 0.02% 25,235,979
2024-01-10 2024-01-08 11.877 2,091,497 +29,826 0.02% 24,840,170
2024-01-04 2024-01-02 12.515 2,061,671 +7,275 0.02% 25,800,920
2024-01-03 2023-12-29 12.778 2,054,396 -4,365 0.02% 26,252,088
2024-01-02 2023-12-28 12.691 2,058,761 -19,278 0.02% 26,126,745
2023-12-29 2023-12-27 12.361 2,078,039 -3,637 0.02% 25,685,828
2023-12-28 2023-12-22 12.207 2,081,676 -18,187 0.02% 25,410,294
2023-12-20 2023-12-18 12.097 2,099,863 +9,093 0.02% 25,401,374
2023-12-19 2023-12-15 12.361 2,090,770 -18,368 0.02% 25,843,191
2023-12-18 2023-12-14 11.899 2,109,138 -3,638 0.02% 25,096,076
2023-12-15 2023-12-13 11.811 2,112,776 +1,819 0.02% 24,953,491
2023-12-14 2023-12-12 11.855 2,110,957 -9,944 0.02% 25,024,864
2023-12-13 2023-12-11 11.415 2,120,901 -8,427 0.02% 24,209,807
2023-12-12 2023-12-08 11.327 2,129,328 +27,826 0.02% 24,118,670
2023-12-11 2023-12-07 12.510 2,101,502 +6,002 0.02% 26,289,565
2023-12-08 2023-12-06 12.555 2,095,500 +48,889 0.02% 26,308,778
2023-12-07 2023-12-05 12.375 2,046,611 -889 0.02% 25,326,595
2023-12-06 2023-12-04 12.532 2,047,500 +8,889 0.02% 25,660,075
2023-12-05 2023-12-01 12.487 2,038,611 -17,778 0.02% 25,456,937
2023-12-04 2023-11-30 12.757 2,056,389 -11,556 0.02% 26,234,159
2023-12-01 2023-11-29 12.487 2,067,945 -7,111 0.02% 25,823,243
2023-11-30 2023-11-28 12.397 2,075,056 -4,444 0.02% 25,725,287
2023-11-28 2023-11-24 12.082 2,079,500 +80,178 0.02% 25,125,344
2023-11-27 2023-11-23 13.545 1,999,322 -1,600 0.02% 27,080,585
2023-11-24 2023-11-22 13.275 2,000,922 -4,444 0.02% 26,562,013
2023-11-22 2023-11-20 13.275 2,005,366 +1,066 0.02% 26,621,006
2023-11-20 2023-11-16 13.230 2,004,300 +1,600 0.02% 26,516,663
2023-11-17 2023-11-15 13.500 2,002,700 -12,800 0.02% 27,036,219
2023-11-15 2023-11-13 12.780 2,015,500 -4,444 0.02% 25,757,870
2023-11-14 2023-11-10 12.600 2,019,944 +4,444 0.02% 25,451,077
2023-11-13 2023-11-09 12.870 2,015,500 -178 0.02% 25,939,263
2023-11-10 2023-11-08 12.982 2,015,678 -2,311 0.02% 26,168,316
2023-11-09 2023-11-07 12.937 2,017,989 -1,778 0.02% 26,107,510
2023-11-08 2023-11-06 13.365 2,019,767 -355 0.02% 26,993,955
2023-11-07 2023-11-03 13.005 2,020,122 -15,111 0.02% 26,271,462
2023-11-02 2023-10-31 12.420 2,035,233 -11,378 0.02% 25,277,378
2023-11-01 2023-10-30 12.420 2,046,611 -33,245 0.02% 25,418,692
2023-10-31 2023-10-27 12.262 2,079,856 -26,667 0.02% 25,504,016
2023-10-30 2023-10-26 12.015 2,106,523 -2,311 0.02% 25,309,658
2023-10-27 2023-10-25 11.880 2,108,834 +14,933 0.02% 25,052,734
2023-10-26 2023-10-24 12.060 2,093,901 +1,778 0.02% 25,252,230
2023-10-25 2023-10-20 11.925 2,092,123 +2,489 0.02% 24,948,354
2023-10-24 2023-10-19 11.767 2,089,634 -34,667 0.02% 24,589,558
2023-10-20 2023-10-18 12.060 2,124,301 +27,200 0.02% 25,618,851
2023-10-19 2023-10-17 12.375 2,097,101 +8,889 0.02% 25,951,403
2023-10-18 2023-10-16 12.375 2,088,212 -14,222 0.02% 25,841,403
2023-10-17 2023-10-13 12.285 2,102,434 +63,645 0.02% 25,828,181
2023-10-16 2023-10-12 13.005 2,038,789 -10,133 0.02% 26,514,225
2023-10-13 2023-10-11 12.555 2,048,922 +13,333 0.02% 25,723,996
2023-10-12 2023-10-10 12.712 2,035,589 -3,556 0.02% 25,877,204
2023-10-09 2023-10-05 12.712 2,039,145 -9,422 0.02% 25,922,409
2023-10-06 2023-10-04 12.667 2,048,567 +8,889 0.02% 25,950,001
2023-10-05 2023-10-03 12.735 2,039,678 -2,667 0.02% 25,975,077
2023-10-04 2023-09-29 13.275 2,042,345 -4,622 0.02% 27,111,898
2023-09-29 2023-09-27 13.027 2,046,967 -9,600 0.02% 26,666,635
2023-09-28 2023-09-26 12.892 2,056,567 -5,333 0.02% 26,514,064
2023-09-27 2023-09-25 12.532 2,061,900 +4,089 0.02% 25,840,541
2023-09-26 2023-09-22 12.847 2,057,811 -20,089 0.02% 26,437,501
2023-09-25 2023-09-21 12.487 2,077,900 -8,889 0.02% 25,947,555
2023-09-22 2023-09-20 12.352 2,086,789 +25,422 0.02% 25,776,841
2023-09-21 2023-09-19 12.555 2,061,367 -949 0.02% 25,880,242
2023-09-20 2023-09-18 12.712 2,062,316 -7,111 0.02% 26,216,968
2023-09-19 2023-09-15 12.667 2,069,427 -9,245 0.02% 26,214,243
2023-09-18 2023-09-14 12.487 2,078,672 +4,800 0.02% 25,957,195
2023-09-15 2023-09-13 12.600 2,073,872 +23,111 0.02% 26,130,564
2023-09-14 2023-09-12 12.532 2,050,761 +1,778 0.02% 25,700,943
2023-09-13 2023-09-11 12.735 2,048,983 +27,200 0.02% 26,093,576
2023-09-12 2023-09-07 13.117 2,021,783 +2,667 0.02% 26,520,512
2023-09-11 2023-09-06 13.297 2,019,116 +178 0.02% 26,848,966
2023-09-07 2023-09-05 13.365 2,018,938 +54,934 0.02% 26,982,876
2023-09-06 2023-09-04 13.770 1,964,004 -8,889 0.02% 27,044,104
2023-09-05 2023-08-31 13.387 1,972,893 +8,889 0.02% 26,411,879
2023-09-04 2023-08-30 13.680 1,964,004 -1,245 0.02% 26,867,345
2023-08-31 2023-08-29 13.522 1,965,249 +356 0.02% 26,574,853
2023-08-29 2023-08-25 13.185 1,964,893 +355 0.02% 25,906,893
2023-08-28 2023-08-24 13.590 1,964,538 -22,222 0.02% 26,697,843
2023-08-24 2023-08-22 13.185 1,986,760 -14,222 0.02% 26,195,207
2023-08-23 2023-08-21 12.937 2,000,982 +10,489 0.02% 25,887,484
2023-08-22 2023-08-18 13.432 1,990,493 -13,334 0.02% 26,737,069
2023-08-21 2023-08-17 13.432 2,003,827 -1,778 0.02% 26,916,176
2023-08-18 2023-08-16 13.365 2,005,605 -29,867 0.02% 26,804,682
2023-08-17 2023-08-15 13.252 2,035,472 +44,445 0.02% 26,974,862
2023-08-16 2023-08-14 13.905 1,991,027 +10,667 0.02% 27,684,994
2023-08-15 2023-08-11 14.130 1,980,360 +6,222 0.02% 27,982,248
2023-08-14 2023-08-10 14.265 1,974,138 +9,778 0.02% 28,160,838
2023-08-11 2023-08-09 14.400 1,964,360 +4,445 0.02% 28,286,542
2023-08-10 2023-08-08 14.332 1,959,915 +20,978 0.02% 28,090,242
2023-08-09 2023-08-07 14.805 1,938,937 -13,334 0.02% 28,705,717
2023-08-08 2023-08-04 14.827 1,952,271 -2,667 0.02% 28,947,051
2023-08-07 2023-08-03 14.625 1,954,938 +3,556 0.02% 28,590,724
2023-08-04 2023-08-02 14.737 1,951,382 +24,000 0.02% 28,758,247
2023-08-03 2023-08-01 15.030 1,927,382 +39,289 0.02% 28,968,304
2023-08-02 2023-07-31 15.232 1,888,093 +230,538 0.02% 28,760,131
2023-08-01 2023-07-28 14.962 1,657,555 -8,000 0.02% 24,800,955
2023-07-31 2023-07-27 14.850 1,665,555 -6,222 0.02% 24,733,281
2023-07-28 2023-07-26 14.715 1,671,777 -1,600 0.02% 24,599,988
2023-07-27 2023-07-25 14.692 1,673,377 -56,356 0.02% 24,585,882
2023-07-24 2023-07-20 14.422 1,729,733 +53,156 0.02% 24,946,861
2023-07-21 2023-07-19 14.670 1,676,577 +8,889 0.02% 24,595,175
2023-07-20 2023-07-18 14.647 1,667,688 -356 0.02% 24,427,251
2023-07-18 2023-07-13 14.805 1,668,044 -84,267 0.02% 24,695,181
2023-07-14 2023-07-12 14.400 1,752,311 +7,467 0.02% 25,233,063
2023-07-13 2023-07-11 16.738 1,744,844 +119,467 0.02% 29,204,759
2023-07-12 2023-07-10 16.447 1,625,377 +129,324 0.02% 26,732,017
2023-07-11 2023-07-07 16.495 1,496,053 +7,915 0.02% 24,677,651
2023-07-10 2023-07-06 16.665 1,488,138 +83,273 0.02% 24,799,782
2023-07-07 2023-07-05 17.174 1,404,865 +6,596 0.02% 24,127,692
2023-07-06 2023-07-04 17.344 1,398,269 +1,979 0.02% 24,251,840
2023-07-05 2023-07-03 17.102 1,396,290 +2,638 0.02% 23,878,809
2023-07-04 2023-06-30 17.077 1,393,652 -15,665 0.02% 23,799,889
2023-07-03 2023-06-29 16.738 1,409,317 +28,692 0.02% 23,588,792
2023-06-30 2023-06-28 17.368 1,380,625 +9,729 0.02% 23,979,310
2023-06-29 2023-06-27 17.805 1,370,896 +1,814 0.02% 24,408,916
2023-06-27 2023-06-23 17.829 1,369,082 +4,287 0.02% 24,409,828
2023-06-26 2023-06-21 17.854 1,364,795 +1,154 0.02% 24,366,501
2023-06-21 2023-06-19 18.727 1,363,641 +1,649 0.02% 25,536,730
2023-06-20 2023-06-16 18.581 1,361,992 -2,308 0.02% 25,307,617
2023-06-19 2023-06-15 18.169 1,364,300 -3,133 0.02% 24,787,894
2023-06-16 2023-06-14 17.926 1,367,433 -825 0.02% 24,513,110
2023-06-15 2023-06-13 17.732 1,368,258 -9,894 0.02% 24,262,374
2023-06-14 2023-06-12 17.441 1,378,152 +1,649 0.02% 24,036,650
2023-06-13 2023-06-09 17.344 1,376,503 -17,314 0.02% 23,874,327
2023-06-12 2023-06-08 16.738 1,393,817 +6,266 0.02% 23,329,357
2023-06-09 2023-06-07 16.786 1,387,551 +28,857 0.02% 23,291,796
2023-06-08 2023-06-06 17.296 1,358,694 -1,649 0.02% 23,499,527
2023-06-05 2023-06-01 16.519 1,360,343 +330 0.02% 22,472,090
2023-06-02 2023-05-31 16.811 1,360,013 -2,474 0.02% 22,862,526
2023-05-31 2023-05-29 17.247 1,362,487 +6,596 0.02% 23,499,028
2023-05-30 2023-05-25 17.660 1,355,891 +4,123 0.02% 23,944,407
2023-05-29 2023-05-24 18.072 1,351,768 -165 0.02% 24,429,038
2023-05-25 2023-05-23 18.436 1,351,933 -7,750 0.02% 24,923,939
2023-05-24 2023-05-22 18.557 1,359,683 -5,772 0.02% 25,231,730
2023-05-23 2023-05-19 18.120 1,365,455 +1,814 0.02% 24,742,633
2023-05-19 2023-05-17 17.902 1,363,641 +19,293 0.02% 24,412,055
2023-05-18 2023-05-16 18.533 1,344,348 +2,474 0.02% 24,914,547
2023-05-17 2023-05-15 18.945 1,341,874 -3,793 0.02% 25,422,058
2023-05-16 2023-05-12 18.581 1,345,667 -5,771 0.02% 25,004,277
2023-05-15 2023-05-11 18.557 1,351,438 +5,771 0.02% 25,078,727
2023-05-12 2023-05-10 18.630 1,345,667 -495 0.02% 25,069,562
2023-05-11 2023-05-09 18.654 1,346,162 +10,059 0.02% 25,111,439
2023-05-10 2023-05-08 19.018 1,336,103 +330 0.02% 25,409,957
2023-05-08 2023-05-04 19.406 1,335,773 -16,490 0.02% 25,922,123
2023-05-05 2023-05-03 18.703 1,352,263 -9,564 0.02% 25,290,853
2023-05-04 2023-05-02 18.654 1,361,827 +2,638 0.02% 25,403,655
2023-05-03 2023-04-28 19.042 1,359,189 +1,979 0.02% 25,881,976
2023-04-26 2023-04-24 18.824 1,357,210 -2,308 0.02% 25,547,988
2023-04-25 2023-04-21 18.945 1,359,518 +4,122 0.02% 25,756,326
2023-04-24 2023-04-20 19.333 1,355,396 -1,154 0.02% 26,204,293
2023-04-21 2023-04-19 19.333 1,356,550 +17,974 0.02% 26,226,604
2023-04-20 2023-04-18 19.503 1,338,576 +1,154 0.02% 26,106,401
2023-04-19 2023-04-17 19.406 1,337,422 +1,484 0.02% 25,954,124
2023-04-18 2023-04-14 19.139 1,335,938 -3,793 0.02% 25,568,852
2023-04-17 2023-04-13 18.969 1,339,731 -824 0.02% 25,413,957
2023-04-14 2023-04-12 18.775 1,340,555 -5,112 0.02% 25,169,438
2023-04-13 2023-04-11 18.775 1,345,667 -1,814 0.02% 25,265,418
2023-04-12 2023-04-06 18.606 1,347,481 -3,463 0.02% 25,070,670
2023-04-11 2023-04-04 18.023 1,350,944 +2,309 0.02% 24,348,605
2023-04-06 2023-04-03 18.533 1,348,635 +10,223 0.02% 24,993,997
2023-04-04 2023-03-31 18.897 1,338,412 -659 0.02% 25,291,536
2023-04-03 2023-03-30 18.800 1,339,071 +2,473 0.02% 25,174,058
2023-03-31 2023-03-29 18.703 1,336,598 +10,059 0.02% 24,997,876
2023-03-30 2023-03-28 18.921 1,326,539 -5,442 0.02% 25,099,354
2023-03-29 2023-03-27 18.484 1,331,981 -989 0.02% 24,620,730
2023-03-28 2023-03-24 18.436 1,332,970 -13,686 0.02% 24,574,342
2023-03-27 2023-03-23 18.169 1,346,656 -825 0.02% 24,467,321
2023-03-24 2023-03-22 18.120 1,347,481 +2,474 0.02% 24,416,937
2023-03-23 2023-03-21 18.072 1,345,007 -14,841 0.02% 24,306,853
2023-03-22 2023-03-20 16.980 1,359,848 -15,665 0.02% 23,090,659
2023-03-21 2023-03-17 17.005 1,375,513 +7,915 0.02% 23,390,023
2023-03-17 2023-03-15 16.835 1,367,598 +6,596 0.02% 23,023,209
2023-03-16 2023-03-14 16.980 1,361,002 -2,804 0.02% 23,110,255
2023-03-15 2023-03-13 17.223 1,363,806 -1,649 0.02% 23,488,694
2023-03-14 2023-03-10 16.641 1,365,455 +12,038 0.02% 22,722,151
2023-03-13 2023-03-09 16.738 1,353,417 +6,925 0.02% 22,653,152
2023-03-10 2023-03-08 17.077 1,346,492 -4,617 0.02% 22,994,521
2023-03-09 2023-03-07 17.781 1,351,109 +46,501 0.02% 24,023,832
2023-03-08 2023-03-06 18.921 1,304,608 +3,793 0.02% 24,684,399
2023-03-07 2023-03-03 18.872 1,300,815 +5,936 0.02% 24,549,523
2023-03-06 2023-03-02 18.800 1,294,879 -3,957 0.02% 24,343,264
2023-03-02 2023-02-28 18.436 1,298,836 -3,298 0.02% 23,945,055
2023-03-01 2023-02-27 18.678 1,302,134 +5,771 0.02% 24,321,723
2023-02-28 2023-02-24 19.066 1,296,363 +165 0.02% 24,717,076
2023-02-27 2023-02-23 19.042 1,296,198 -6,266 0.02% 24,682,488
2023-02-24 2023-02-22 18.969 1,302,464 -3,628 0.02% 24,707,022
2023-02-21 2023-02-17 18.581 1,306,092 +7,421 0.02% 24,268,921
2023-02-20 2023-02-16 19.212 1,298,671 +31,989 0.02% 24,950,098
2023-02-17 2023-02-15 19.552 1,266,682 +6,761 0.02% 24,765,698
2023-02-16 2023-02-14 20.061 1,259,921 -2,638 0.02% 25,275,325
2023-02-15 2023-02-13 19.721 1,262,559 -1,814 0.02% 24,899,473
2023-02-14 2023-02-10 19.527 1,264,373 +4,122 0.02% 24,689,882
2023-02-13 2023-02-09 20.061 1,260,251 +8,245 0.02% 25,281,945
2023-02-09 2023-02-07 20.279 1,252,006 -1,649 0.02% 25,389,878
2023-02-08 2023-02-06 19.818 1,253,655 -3,298 0.02% 24,845,516
2023-02-07 2023-02-03 20.255 1,256,953 +19,788 0.02% 25,459,709
2023-02-06 2023-02-02 20.352 1,237,165 +13,192 0.02% 25,178,944
2023-02-03 2023-02-01 20.207 1,223,973 +2,473 0.01% 24,732,315
2023-02-02 2023-01-31 20.304 1,221,500 +4,947 0.01% 24,800,867
2023-02-01 2023-01-30 20.667 1,216,553 +13,192 0.01% 25,143,084
2023-01-31 2023-01-27 21.347 1,203,361 -1,649 0.01% 25,687,777
2023-01-27 2023-01-20 20.692 1,205,010 -825 0.01% 24,933,750
2023-01-26 2023-01-19 20.692 1,205,835 +82,449 0.01% 24,950,821
2023-01-19 2023-01-17 20.231 1,123,386 +1,319 0.01% 22,727,046
2023-01-18 2023-01-16 20.619 1,122,067 +3,463 0.01% 23,135,860
2023-01-17 2023-01-13 21.225 1,118,604 -31,825 0.01% 23,742,823
2023-01-13 2023-01-11 20.085 1,150,429 +22,261 0.01% 23,106,708
2023-01-12 2023-01-10 20.546 1,128,168 +2,473 0.01% 23,179,556
2023-01-11 2023-01-09 20.473 1,125,695 -8,574 0.01% 23,046,825
2023-01-10 2023-01-06 21.080 1,134,269 -5,442 0.01% 23,910,231
2023-01-09 2023-01-05 20.959 1,139,711 -133,566 0.01% 23,886,714
2023-01-06 2023-01-04 20.619 1,273,277 -44,028 0.02% 26,253,653
2023-01-05 2023-01-03 19.964 1,317,305 -18,138 0.02% 26,298,689
2023-01-04 2022-12-30 19.309 1,335,443 +2,803 0.02% 25,786,141
2023-01-03 2022-12-29 19.236 1,332,640 -1,484 0.02% 25,635,038
2022-12-30 2022-12-28 19.164 1,334,124 +12,367 0.02% 25,566,496
2022-12-29 2022-12-23 18.848 1,321,757 -1,649 0.02% 24,912,687
2022-12-28 2022-12-22 18.921 1,323,406 -30,011 0.02% 25,040,075
2022-12-23 2022-12-21 18.096 1,353,417 -4,123 0.02% 24,491,669
2022-12-22 2022-12-20 18.023 1,357,540 +7,421 0.02% 24,467,487
2022-12-21 2022-12-19 18.242 1,350,119 +824 0.02% 24,628,492
2022-12-20 2022-12-16 18.072 1,349,295 +3,133 0.02% 24,384,346
2022-12-19 2022-12-15 18.363 1,346,162 +825 0.02% 24,719,583
2022-12-16 2022-12-14 18.290 1,345,337 +9,564 0.02% 24,606,529
2022-12-15 2022-12-13 18.581 1,335,773 -4,782 0.02% 24,820,433
2022-12-14 2022-12-12 18.023 1,340,555 +330 0.02% 24,161,360
2022-12-13 2022-12-09 18.096 1,340,225 +148,901 0.02% 24,252,944
2022-12-12 2022-12-08 18.048 1,191,324 -1,319 0.01% 21,500,609
2022-12-09 2022-12-07 18.173 1,192,643 +4,452 0.01% 21,673,882
2022-12-08 2022-12-06 18.665 1,188,191 +4,715 0.01% 22,178,151
2022-12-07 2022-12-05 18.641 1,183,476 -15,431 0.01% 22,061,001
2022-12-06 2022-12-02 17.237 1,198,907 +16,244 0.01% 20,665,857
2022-12-05 2022-12-01 17.779 1,182,663 -50,844 0.01% 21,026,553
2022-12-02 2022-11-30 16.819 1,233,507 -14,457 0.02% 20,745,896
2022-12-01 2022-11-29 16.646 1,247,964 -17,706 0.02% 20,773,928
2022-11-30 2022-11-28 16.302 1,265,670 +36,387 0.02% 20,632,334
2022-11-29 2022-11-25 16.080 1,229,283 +126,052 0.02% 19,766,735
2022-11-25 2022-11-23 18.936 1,103,231 -812 0.01% 20,891,166
2022-11-24 2022-11-22 19.035 1,104,043 +6,985 0.01% 21,015,289
2022-11-23 2022-11-21 19.798 1,097,058 +4,061 0.01% 21,719,785
2022-11-22 2022-11-18 20.192 1,092,997 -1,625 0.01% 22,070,019
2022-11-21 2022-11-17 20.340 1,094,622 -162 0.01% 22,264,559
2022-11-18 2022-11-16 20.389 1,094,784 -47,919 0.01% 22,321,771
2022-11-17 2022-11-15 19.552 1,142,703 +1,624 0.01% 22,342,087
2022-11-16 2022-11-14 19.749 1,141,079 +6,498 0.01% 22,535,124
2022-11-15 2022-11-11 19.921 1,134,581 +812 0.01% 22,602,366
2022-11-11 2022-11-09 19.133 1,133,769 -1,272 0.01% 21,692,793
2022-11-10 2022-11-08 19.010 1,135,041 -1,625 0.01% 21,577,381
2022-11-09 2022-11-07 18.887 1,136,666 -1,318 0.01% 21,468,322
2022-11-07 2022-11-03 17.533 1,137,984 -2,631 0.01% 19,951,981
2022-11-03 2022-11-01 17.360 1,140,615 -4,061 0.01% 19,801,499
2022-11-01 2022-10-28 16.893 1,144,676 +4,061 0.01% 19,336,442
2022-10-28 2022-10-26 17.262 1,140,615 -7,245 0.01% 19,689,150
2022-10-27 2022-10-25 16.843 1,147,860 +276 0.01% 19,333,697
2022-10-26 2022-10-24 16.769 1,147,584 +325 0.01% 19,244,271
2022-10-25 2022-10-21 17.311 1,147,259 +439 0.01% 19,860,340
2022-10-24 2022-10-20 17.877 1,146,820 +5,685 0.01% 20,502,261
2022-10-21 2022-10-19 18.124 1,141,135 +4,061 0.01% 20,681,628
2022-10-20 2022-10-18 18.444 1,137,074 -11,533 0.01% 20,972,028
2022-10-19 2022-10-17 17.754 1,148,607 +3,573 0.01% 20,392,788
2022-10-18 2022-10-14 17.631 1,145,034 +878 0.01% 20,188,371
2022-10-17 2022-10-13 17.508 1,144,156 +324 0.01% 20,032,019
2022-10-14 2022-10-12 17.656 1,143,832 +5,523 0.01% 20,195,345
2022-10-13 2022-10-11 18.616 1,138,309 -487 0.01% 21,191,019
2022-10-12 2022-10-10 19.035 1,138,796 +8,189 0.01% 21,676,807
2022-10-11 2022-10-07 19.601 1,130,607 +3,574 0.01% 22,161,268
2022-10-07 2022-10-05 19.429 1,127,033 -4,841 0.01% 21,896,944
2022-10-03 2022-09-29 18.592 1,131,874 -975 0.01% 21,043,352
2022-09-30 2022-09-28 18.690 1,132,849 +7,797 0.01% 21,173,062
2022-09-29 2022-09-27 19.158 1,125,052 -8,609 0.01% 21,553,712
2022-09-28 2022-09-26 19.035 1,133,661 +487 0.01% 21,579,063
2022-09-27 2022-09-23 18.789 1,133,174 +7,797 0.01% 21,290,753
2022-09-26 2022-09-22 19.404 1,125,377 -8,122 0.01% 21,837,058
2022-09-22 2022-09-20 19.503 1,133,499 +650 0.01% 22,106,307
2022-09-21 2022-09-19 18.936 1,132,849 -12,670 0.01% 21,452,022
2022-09-16 2022-09-14 17.828 1,145,519 +812 0.01% 20,422,586
2022-09-08 2022-09-06 17.877 1,144,707 +12,183 0.01% 20,464,486
2022-09-07 2022-09-05 18.099 1,132,524 -1,625 0.01% 20,497,676
2022-09-06 2022-09-02 18.124 1,134,149 +8,285 0.01% 20,555,015
2022-09-05 2022-09-01 19.084 1,125,864 +5,523 0.01% 21,486,096
2022-09-02 2022-08-31 19.527 1,120,341 -975 0.01% 21,877,278
2022-09-01 2022-08-30 19.183 1,121,316 -1,462 0.01% 21,509,750
2022-08-29 2022-08-25 19.675 1,122,778 +1,625 0.01% 22,090,755
2022-08-26 2022-08-24 19.281 1,121,153 +6,172 0.01% 21,617,055
2022-08-25 2022-08-23 19.749 1,114,981 +7,310 0.01% 22,019,716
2022-08-24 2022-08-22 20.020 1,107,671 +1,624 0.01% 22,175,387
2022-08-23 2022-08-19 20.143 1,106,047 -7,309 0.01% 22,279,055
2022-08-19 2022-08-17 19.429 1,113,356 +6,497 0.01% 21,631,216
2022-08-15 2022-08-11 19.823 1,106,859 -7,310 0.01% 21,941,083
2022-08-11 2022-08-09 19.453 1,114,169 +8,122 0.01% 21,674,448
2022-08-10 2022-08-08 20.192 1,106,047 -8,934 0.01% 22,333,527
2022-08-09 2022-08-05 19.971 1,114,981 -7,310 0.01% 22,266,820
2022-08-08 2022-08-04 19.798 1,122,291 -1,624 0.01% 22,219,353
2022-08-04 2022-08-02 19.109 1,123,915 -1,624 0.01% 21,476,577
2022-08-03 2022-08-01 19.977 1,125,539 -2,437 0.01% 22,484,607
2022-08-02 2022-07-29 19.450 1,127,976 +23,006 0.01% 21,939,565
2022-08-01 2022-07-28 20.127 1,104,970 -3,671 0.01% 22,239,881
2022-07-29 2022-07-27 19.400 1,108,641 +2,075 0.01% 21,507,916
2022-07-28 2022-07-26 20.052 1,106,566 -11,171 0.01% 22,188,796
2022-07-25 2022-07-21 19.325 1,117,737 +1,436 0.01% 21,600,333
2022-07-22 2022-07-20 19.400 1,116,301 -3,990 0.01% 21,656,522
2022-07-21 2022-07-19 18.949 1,120,291 +1,596 0.01% 21,228,489
2022-07-19 2022-07-15 18.598 1,118,695 +160 0.01% 20,805,686
2022-07-15 2022-07-13 18.799 1,118,535 -3,830 0.01% 21,026,998
2022-07-13 2022-07-11 18.623 1,122,365 -5,745 0.01% 20,902,073
2022-07-12 2022-07-08 18.824 1,128,110 -1,277 0.01% 21,235,272
2022-07-11 2022-07-07 18.724 1,129,387 -5,585 0.01% 21,146,078
2022-07-07 2022-07-05 18.724 1,134,972 -1,756 0.01% 21,250,648
2022-07-06 2022-07-04 18.498 1,136,728 -319 0.01% 21,027,099
2022-07-05 2022-06-30 18.498 1,137,047 +1,277 0.01% 21,033,000
2022-07-04 2022-06-29 18.398 1,135,770 -5,586 0.01% 20,895,506
2022-06-30 2022-06-28 18.598 1,141,356 -13,565 0.01% 21,227,139
2022-06-29 2022-06-27 17.896 1,154,921 -26,650 0.01% 20,668,879
2022-06-28 2022-06-24 17.721 1,181,571 -16,438 0.01% 20,938,505
2022-06-27 2022-06-23 17.220 1,198,009 -18,671 0.02% 20,629,241
2022-06-24 2022-06-22 17.245 1,216,680 +7,979 0.02% 20,981,244
2022-06-23 2022-06-21 17.796 1,208,701 -1,596 0.02% 21,510,161
2022-06-22 2022-06-20 17.320 1,210,297 -31,917 0.02% 20,962,180
2022-06-21 2022-06-17 16.718 1,242,214 -1,596 0.02% 20,767,714
2022-06-20 2022-06-16 16.217 1,243,810 +8,299 0.02% 20,170,876
2022-06-17 2022-06-15 16.693 1,235,511 +18,352 0.02% 20,624,683
2022-06-16 2022-06-14 16.994 1,217,159 -3,990 0.02% 20,684,425
2022-06-15 2022-06-13 16.819 1,221,149 +11,491 0.02% 20,537,975
2022-06-14 2022-06-10 17.796 1,209,658 -9,256 0.02% 21,527,192
2022-06-13 2022-06-09 17.220 1,218,914 +9,575 0.02% 20,989,217
2022-06-10 2022-06-08 17.696 1,209,339 +957 0.02% 21,400,267
2022-06-09 2022-06-07 17.721 1,208,382 -7,979 0.02% 21,413,620
2022-06-08 2022-06-06 17.545 1,216,361 -30,321 0.02% 21,341,599
2022-06-07 2022-06-02 16.743 1,246,682 +319 0.02% 20,873,659
2022-06-06 2022-06-01 16.969 1,246,363 -11,171 0.02% 21,149,478
2022-06-02 2022-05-31 17.019 1,257,534 -16,437 0.02% 21,402,078
2022-06-01 2022-05-30 16.142 1,273,971 -15,161 0.02% 20,564,201
2022-05-31 2022-05-27 15.816 1,289,132 -9,575 0.02% 20,388,871
2022-05-30 2022-05-26 15.415 1,298,707 +7,979 0.02% 20,019,477
2022-05-27 2022-05-25 15.415 1,290,728 +3,192 0.02% 19,896,482
2022-05-26 2022-05-24 15.415 1,287,536 +9,256 0.02% 19,847,277
2022-05-25 2022-05-23 15.791 1,278,280 +57,451 0.02% 20,185,196
2022-05-24 2022-05-20 16.844 1,220,829 -17,555 0.02% 20,563,193
2022-05-23 2022-05-19 16.242 1,238,384 -2,394 0.02% 20,113,923
2022-05-20 2022-05-18 16.493 1,240,778 -9,415 0.02% 20,463,806
2022-05-19 2022-05-17 16.518 1,250,193 -7,979 0.02% 20,650,421
2022-05-16 2022-05-12 15.515 1,258,172 -639 0.02% 19,520,777
2022-05-12 2022-05-10 15.415 1,258,811 +3,192 0.02% 19,404,483
2022-05-11 2022-05-06 15.666 1,255,619 +8,777 0.02% 19,669,999
2022-05-10 2022-05-05 16.392 1,246,842 +10,214 0.02% 20,438,810
2022-05-06 2022-05-04 16.317 1,236,628 +4,787 0.02% 20,178,389
2022-05-05 2022-05-03 16.693 1,231,841 +7,979 0.02% 20,563,419
2022-05-04 2022-04-29 16.643 1,223,862 -14,362 0.02% 20,368,871
2022-05-03 2022-04-28 16.192 1,238,224 -7,501 0.02% 20,049,252
2022-04-29 2022-04-27 16.016 1,245,725 -798 0.02% 19,952,140
2022-04-28 2022-04-26 15.590 1,246,523 +15,959 0.02% 19,433,773
2022-04-27 2022-04-25 15.641 1,230,564 +11,171 0.02% 19,246,654
2022-04-26 2022-04-22 16.367 1,219,393 +7,979 0.02% 19,958,289
2022-04-25 2022-04-21 16.267 1,211,414 -479 0.02% 19,706,238
2022-04-22 2022-04-20 16.518 1,211,893 -24,895 0.02% 20,017,790
2022-04-21 2022-04-19 16.167 1,236,788 +16,437 0.02% 19,995,000
2022-04-20 2022-04-14 16.869 1,220,351 +160 0.02% 20,585,729
2022-04-19 2022-04-13 16.593 1,220,191 -3,990 0.02% 20,246,607
2022-04-14 2022-04-12 16.518 1,224,181 -3,032 0.02% 20,220,761
2022-04-13 2022-04-11 16.092 1,227,213 +30,162 0.02% 19,747,922
2022-04-12 2022-04-08 16.844 1,197,051 +25,853 0.02% 20,162,685
2022-04-11 2022-04-07 17.094 1,171,198 +14,841 0.01% 20,020,786
2022-04-08 2022-04-06 17.596 1,156,357 +17,555 0.01% 20,346,770
2022-04-07 2022-04-04 18.222 1,138,802 -3,990 0.01% 20,751,480
2022-04-06 2022-04-01 17.771 1,142,792 +7,181 0.01% 20,308,594
2022-04-04 2022-03-31 17.871 1,135,611 -3,989 0.01% 20,294,836
2022-04-01 2022-03-30 18.297 1,139,600 -7,980 0.01% 20,851,713
2022-03-30 2022-03-28 17.044 1,147,580 +479 0.01% 19,559,526
2022-03-29 2022-03-25 17.295 1,147,101 +5,107 0.01% 19,838,882
2022-03-28 2022-03-24 17.621 1,141,994 +8,298 0.01% 20,122,669
2022-03-25 2022-03-23 18.448 1,133,696 -8,617 0.01% 20,914,181
2022-03-24 2022-03-22 18.548 1,142,313 -4,469 0.01% 21,187,674
2022-03-23 2022-03-21 18.398 1,146,782 +12,767 0.01% 21,098,101
2022-03-22 2022-03-18 18.774 1,134,015 -15,799 0.01% 21,289,578
2022-03-21 2022-03-17 18.172 1,149,814 -2,074 0.01% 20,894,502
2022-03-18 2022-03-16 17.370 1,151,888 -5,905 0.01% 20,008,288
2022-03-17 2022-03-15 16.443 1,157,793 +7,181 0.01% 19,037,118
2022-03-16 2022-03-14 17.420 1,150,612 +9,416 0.01% 20,043,804
2022-03-15 2022-03-11 18.724 1,141,196 +3,191 0.01% 21,367,183
2022-03-11 2022-03-09 19.099 1,138,005 -7,979 0.01% 21,735,297
2022-03-10 2022-03-08 19.551 1,145,984 +6,384 0.01% 22,404,724
2022-03-09 2022-03-07 19.099 1,139,600 +7,979 0.01% 21,765,761
2022-03-08 2022-03-04 19.576 1,131,621 -1,596 0.01% 22,152,282
2022-03-07 2022-03-03 19.977 1,133,217 -19,948 0.01% 22,637,989
2022-03-04 2022-03-02 19.601 1,153,165 +21,544 0.01% 22,602,925
2022-03-02 2022-02-28 20.353 1,131,621 -3,990 0.01% 23,031,566
2022-03-01 2022-02-25 20.478 1,135,611 -17,554 0.01% 23,255,093
2022-02-28 2022-02-24 19.501 1,153,165 +4,309 0.01% 22,487,309
2022-02-25 2022-02-23 20.202 1,148,856 +1,596 0.01% 23,209,569
2022-02-24 2022-02-22 20.378 1,147,260 -2,394 0.01% 23,378,618
2022-02-22 2022-02-18 20.328 1,149,654 -4,788 0.01% 23,369,770
2022-02-21 2022-02-17 20.127 1,154,442 -2,234 0.01% 23,235,611
2022-02-18 2022-02-16 19.902 1,156,676 +638 0.01% 23,019,647
2022-02-17 2022-02-15 19.927 1,156,038 -20,107 0.01% 23,035,926
2022-02-16 2022-02-14 20.152 1,176,145 -15,321 0.01% 23,701,910
2022-02-15 2022-02-11 19.350 1,191,466 -64,951 0.01% 23,055,014
2022-02-14 2022-02-10 18.924 1,256,417 -2,553 0.02% 23,776,460
2022-02-11 2022-02-09 18.824 1,258,970 -27,928 0.02% 23,698,549
2022-02-10 2022-02-08 18.272 1,286,898 +2,234 0.02% 23,514,627
2022-02-09 2022-02-07 17.420 1,284,664 +320 0.02% 22,379,006
2022-02-08 2022-02-04 17.520 1,284,344 -1,118 0.02% 22,502,200
2022-02-07 2022-01-31 17.094 1,285,462 +320 0.02% 21,974,047
2022-02-04 2022-01-27 17.420 1,285,142 -1,756 0.02% 22,387,333
2022-01-28 2022-01-26 17.646 1,286,898 -6,383 0.02% 22,708,227
2022-01-26 2022-01-24 17.420 1,293,281 -798 0.02% 22,529,115
2022-01-25 2022-01-21 17.621 1,294,079 -11,490 0.02% 22,802,505
2022-01-24 2022-01-20 17.019 1,305,569 -14,363 0.02% 22,219,590
2022-01-21 2022-01-19 16.668 1,319,932 -8,299 0.02% 22,000,859
2022-01-18 2022-01-14 16.693 1,328,231 -159 0.02% 22,172,480
2022-01-17 2022-01-13 16.267 1,328,390 -2,075 0.02% 21,609,103
2022-01-14 2022-01-12 16.743 1,330,465 -8,936 0.02% 22,276,469
2022-01-13 2022-01-11 15.615 1,339,401 -7,980 0.02% 20,915,348
2022-01-11 2022-01-07 15.666 1,347,381 +31,119 0.02% 21,107,504
2022-01-10 2022-01-06 15.540 1,316,262 +25,534 0.02% 20,455,046
2022-01-07 2022-01-05 16.819 1,290,728 +13,246 0.02% 21,708,194
2022-01-05 2022-01-03 17.545 1,277,482 -2,234 0.02% 22,413,995
2022-01-04 2021-12-31 17.571 1,279,716 +2,393 0.02% 22,485,267
2022-01-03 2021-12-29 17.144 1,277,323 +1,117 0.02% 21,898,949
2021-12-29 2021-12-24 17.545 1,276,206 -22,980 0.02% 22,391,607
2021-12-28 2021-12-22 17.395 1,299,186 -6,543 0.02% 22,599,417
2021-12-23 2021-12-21 17.571 1,305,729 -1,596 0.02% 22,942,329
2021-12-22 2021-12-20 16.794 1,307,325 -5,904 0.02% 21,954,563
2021-12-21 2021-12-17 17.220 1,313,229 +17,394 0.02% 22,613,284
2021-12-20 2021-12-16 17.696 1,295,835 +1,277 0.02% 22,930,886
2021-12-17 2021-12-15 17.746 1,294,558 -1,915 0.02% 22,973,185
2021-12-16 2021-12-14 17.395 1,296,473 -1,596 0.02% 22,552,224
2021-12-15 2021-12-13 17.470 1,298,069 +1,915 0.02% 22,677,595
2021-12-14 2021-12-10 17.671 1,296,154 +7,979 0.02% 22,904,043
2021-12-13 2021-12-09 18.072 1,288,175 -3,191 0.02% 23,279,656
2021-12-10 2021-12-08 17.545 1,291,366 -798 0.02% 22,657,596
2021-12-08 2021-12-06 17.775 1,292,164 +1,915 0.02% 22,968,793
2021-12-07 2021-12-03 17.903 1,290,249 +31,014 0.02% 23,099,042
2021-12-06 2021-12-02 18.310 1,259,235 +5,498 0.02% 23,056,894
2021-12-03 2021-12-01 17.775 1,253,737 +13,508 0.02% 22,285,736
2021-12-02 2021-11-30 17.801 1,240,229 +6,125 0.02% 22,077,210
2021-12-01 2021-11-29 18.539 1,234,104 +1,100 0.02% 22,879,591
2021-11-30 2021-11-26 18.692 1,233,004 +13,665 0.02% 23,047,598
2021-11-29 2021-11-25 18.794 1,219,339 -2,670 0.02% 22,916,376
2021-11-26 2021-11-24 19.405 1,222,009 +125,656 0.02% 23,713,437
2021-11-24 2021-11-22 21.595 1,096,353 +8,168 0.01% 23,676,166
2021-11-23 2021-11-19 21.697 1,088,185 +3,927 0.01% 23,610,623
2021-11-22 2021-11-18 21.825 1,084,258 +3,141 0.01% 23,663,478
2021-11-19 2021-11-17 22.334 1,081,117 -6,283 0.01% 24,145,567
2021-11-18 2021-11-16 22.512 1,087,400 -13,351 0.01% 24,479,735
2021-11-17 2021-11-15 21.264 1,100,751 -7,853 0.01% 23,406,727
2021-11-16 2021-11-12 21.239 1,108,604 +785 0.01% 23,545,484
2021-11-15 2021-11-11 20.984 1,107,819 -5,340 0.01% 23,246,691
2021-11-11 2021-11-09 21.086 1,113,159 -7,068 0.01% 23,472,139
2021-11-10 2021-11-08 20.602 1,120,227 +10,995 0.01% 23,079,143
2021-11-09 2021-11-05 21.239 1,109,232 +5,968 0.01% 23,558,822
2021-11-08 2021-11-04 21.595 1,103,264 -14,764 0.01% 23,825,412
2021-11-05 2021-11-03 20.449 1,118,028 -1,257 0.01% 22,863,007
2021-11-04 2021-11-02 20.016 1,119,285 +2,827 0.01% 22,404,144
2021-11-01 2021-10-28 19.813 1,116,458 +1,571 0.01% 22,120,101
2021-10-29 2021-10-27 19.634 1,114,887 +15,707 0.01% 21,890,231
2021-10-28 2021-10-26 20.093 1,099,180 +10,995 0.01% 22,085,689
2021-10-25 2021-10-21 21.468 1,088,185 +1,571 0.01% 23,361,215
2021-10-22 2021-10-20 21.672 1,086,614 -5,812 0.01% 23,548,865
2021-10-20 2021-10-18 22.792 1,092,426 +8,796 0.01% 24,898,901
2021-10-19 2021-10-15 23.429 1,083,630 -38,482 0.01% 25,388,320
2021-10-18 2021-10-12 20.933 1,122,112 -3,142 0.01% 23,489,466
2021-10-15 2021-10-11 20.628 1,125,254 -7,853 0.01% 23,211,366
2021-10-12 2021-10-08 20.144 1,133,107 -38,168 0.01% 22,825,092
2021-10-11 2021-10-07 19.329 1,171,275 -22,776 0.01% 22,639,445
2021-10-08 2021-10-06 18.794 1,194,051 -3,926 0.02% 22,441,111
2021-10-07 2021-10-05 19.074 1,197,977 +1,099 0.02% 22,850,485
2021-10-05 2021-09-30 18.972 1,196,878 +15,707 0.02% 22,707,602
2021-10-04 2021-09-29 19.354 1,181,171 +12,566 0.02% 22,860,803
2021-09-30 2021-09-28 18.972 1,168,605 +7,539 0.01% 22,171,197
2021-09-29 2021-09-27 19.711 1,161,066 -3,141 0.01% 22,885,636
2021-09-28 2021-09-24 19.405 1,164,207 +942 0.01% 22,591,772
2021-09-24 2021-09-21 19.660 1,163,265 +3,142 0.01% 22,869,732
2021-09-23 2021-09-20 19.507 1,160,123 +15,707 0.01% 22,630,697
2021-09-20 2021-09-16 19.889 1,144,416 -9,425 0.01% 22,761,458
2021-09-17 2021-09-15 20.475 1,153,841 +1,571 0.01% 23,624,745
2021-09-16 2021-09-14 20.424 1,152,270 +9,424 0.01% 23,533,891
2021-09-14 2021-09-10 21.086 1,142,846 -7,068 0.01% 24,098,120
2021-09-13 2021-09-09 20.806 1,149,914 -9,424 0.01% 23,925,033
2021-09-10 2021-09-08 20.628 1,159,338 +13,351 0.01% 23,914,440
2021-09-08 2021-09-06 20.424 1,145,987 -471 0.01% 23,405,568
2021-09-06 2021-09-02 20.449 1,146,458 -1,257 0.01% 23,444,383
2021-09-03 2021-09-01 21.086 1,147,715 -13,037 0.01% 24,200,788
2021-09-02 2021-08-31 20.067 1,160,752 -16,806 0.01% 23,293,287
2021-09-01 2021-08-30 18.845 1,177,558 -786 0.01% 22,191,116
2021-08-30 2021-08-26 18.234 1,178,344 -9,424 0.02% 21,485,736
2021-08-27 2021-08-25 18.743 1,187,768 -3,927 0.02% 22,262,532
2021-08-25 2021-08-23 18.361 1,191,695 -19,162 0.02% 21,880,916
2021-08-24 2021-08-20 17.572 1,210,857 +11,309 0.02% 21,276,837
2021-08-23 2021-08-19 18.081 1,199,548 +314 0.02% 21,689,079
2021-08-20 2021-08-18 19.380 1,199,234 -3,141 0.02% 23,240,941
2021-08-16 2021-08-12 19.584 1,202,375 -7,854 0.02% 23,546,773
2021-08-11 2021-08-09 18.870 1,210,229 -785 0.02% 22,837,622
2021-08-10 2021-08-06 18.947 1,211,014 +6,754 0.02% 22,944,956
2021-08-09 2021-08-05 19.202 1,204,260 -4,712 0.02% 23,123,668
2021-08-06 2021-08-04 19.558 1,208,972 -3,613 0.02% 23,645,178
2021-08-05 2021-08-03 19.558 1,212,585 +9,424 0.02% 23,715,841
2021-08-04 2021-08-02 20.785 1,203,161 +3,927 0.02% 25,007,817
2021-08-03 2021-07-30 21.018 1,199,234 +19,292 0.02% 25,205,219
2021-08-02 2021-07-29 21.121 1,179,942 -13,152 0.02% 24,921,760
2021-07-30 2021-07-28 19.880 1,193,094 +3,868 0.02% 23,719,034
2021-07-29 2021-07-27 19.803 1,189,226 +14,699 0.02% 23,549,905
2021-07-28 2021-07-26 20.708 1,174,527 -4,951 0.02% 24,321,565
2021-07-27 2021-07-23 20.708 1,179,478 +2,321 0.02% 24,424,088
2021-07-26 2021-07-22 21.225 1,177,157 -6,654 0.02% 24,984,665
2021-07-23 2021-07-21 20.914 1,183,811 -3,094 0.02% 24,758,646
2021-07-22 2021-07-20 20.785 1,186,905 -12,533 0.02% 24,669,935
2021-07-21 2021-07-19 21.018 1,199,438 -774 0.02% 25,209,506
2021-07-20 2021-07-16 20.708 1,200,212 -13,925 0.02% 24,853,438
2021-07-16 2021-07-14 20.294 1,214,137 +37,444 0.02% 24,639,582
2021-07-15 2021-07-13 22.724 1,176,693 -774 0.02% 26,739,177
2021-07-13 2021-07-09 22.104 1,177,467 -464 0.02% 26,026,205
2021-07-12 2021-07-08 21.561 1,177,931 +8,665 0.02% 25,396,969
2021-07-09 2021-07-07 22.569 1,169,266 -18,258 0.02% 26,389,038
2021-07-08 2021-07-06 22.569 1,187,524 -55,547 0.02% 26,801,101
2021-07-07 2021-07-05 22.879 1,243,071 +464 0.02% 28,440,367
2021-07-06 2021-07-02 22.724 1,242,607 +23,209 0.02% 28,237,007
2021-07-05 2021-06-30 22.931 1,219,398 -8,045 0.02% 27,961,798
2021-07-02 2021-06-29 22.543 1,227,443 +5,725 0.02% 27,670,296
2021-06-30 2021-06-28 22.491 1,221,718 -5,416 0.02% 27,478,069
2021-06-29 2021-06-25 22.362 1,227,134 +8,974 0.02% 27,441,262
2021-06-28 2021-06-24 21.948 1,218,160 +16,092 0.02% 26,736,713
2021-06-25 2021-06-23 22.181 1,202,068 -13,771 0.02% 26,663,203
2021-06-24 2021-06-22 21.328 1,215,839 -8,355 0.02% 25,931,403
2021-06-23 2021-06-21 21.328 1,224,194 -2,166 0.02% 26,109,598
2021-06-22 2021-06-18 21.380 1,226,360 -15,473 0.02% 26,219,202
2021-06-21 2021-06-17 20.914 1,241,833 -4,332 0.02% 25,972,138
2021-06-18 2021-06-16 20.604 1,246,165 +3,868 0.02% 25,676,147
2021-06-17 2021-06-15 20.785 1,242,297 -9,438 0.02% 25,821,263
2021-06-16 2021-06-11 20.061 1,251,735 +6,962 0.02% 25,111,353
2021-06-15 2021-06-10 19.829 1,244,773 +25,221 0.02% 24,682,066
2021-06-11 2021-06-09 20.682 1,219,552 -27,696 0.02% 25,222,394
2021-06-10 2021-06-08 19.492 1,247,248 +27,077 0.02% 24,311,970
2021-06-09 2021-06-07 19.544 1,220,171 -7,737 0.02% 23,847,260
2021-06-08 2021-06-04 19.156 1,227,908 +7,737 0.02% 23,522,313
2021-06-07 2021-06-03 19.001 1,220,171 -1,238 0.02% 23,184,836
2021-06-04 2021-06-02 19.156 1,221,409 -31,409 0.02% 23,397,816
2021-06-03 2021-06-01 18.950 1,252,818 -2,012 0.02% 23,740,395
2021-06-02 2021-05-31 19.260 1,254,830 -7,427 0.02% 24,167,802
2021-06-01 2021-05-28 18.794 1,262,257 -2,785 0.02% 23,723,469
2021-05-31 2021-05-27 18.588 1,265,042 +774 0.02% 23,514,179
2021-05-28 2021-05-26 18.355 1,264,268 +1,392 0.02% 23,205,636
2021-05-27 2021-05-25 17.941 1,262,876 -13,770 0.02% 22,657,718
2021-05-25 2021-05-21 17.528 1,276,646 -19,341 0.02% 22,376,707
2021-05-24 2021-05-20 17.037 1,295,987 -73,650 0.02% 22,079,135
2021-05-21 2021-05-18 16.597 1,369,637 +37,908 0.02% 22,731,940
2021-05-20 2021-05-17 17.424 1,331,729 -13,925 0.02% 23,204,475
2021-05-14 2021-05-12 16.959 1,345,654 -20,424 0.02% 22,820,925
2021-05-13 2021-05-11 15.977 1,366,078 -7,891 0.02% 21,825,287
2021-05-12 2021-05-10 16.235 1,373,969 -11,605 0.02% 22,306,558
2021-05-10 2021-05-06 15.641 1,385,574 +7,737 0.02% 21,671,107
2021-05-06 2021-05-04 15.744 1,377,837 +9,283 0.02% 21,692,576
2021-05-03 2021-04-29 16.261 1,368,554 -7,736 0.02% 22,254,025
2021-04-30 2021-04-28 16.106 1,376,290 -4,642 0.02% 22,166,340
2021-04-29 2021-04-27 16.183 1,380,932 +3,868 0.02% 22,348,203
2021-04-28 2021-04-26 16.158 1,377,064 +4,642 0.02% 22,250,006
2021-04-26 2021-04-22 16.183 1,372,422 +30,945 0.02% 22,210,483
2021-04-23 2021-04-21 16.158 1,341,477 -773 0.02% 21,675,007
2021-04-22 2021-04-20 16.287 1,342,250 -3,095 0.02% 21,860,996
2021-04-20 2021-04-16 16.287 1,345,345 +16,711 0.02% 21,911,404
2021-04-19 2021-04-15 16.675 1,328,634 -1,083 0.02% 22,154,455
2021-04-16 2021-04-14 16.778 1,329,717 +15,472 0.02% 22,310,017
2021-04-15 2021-04-13 16.933 1,314,245 -8,664 0.02% 22,254,284
2021-04-14 2021-04-12 16.623 1,322,909 +15,472 0.02% 21,990,593
2021-04-13 2021-04-09 16.907 1,307,437 -3,868 0.02% 22,105,203
2021-04-09 2021-04-07 16.623 1,311,305 -6,498 0.02% 21,797,700
2021-04-08 2021-04-01 16.028 1,317,803 -46,573 0.02% 21,122,152
2021-04-07 2021-03-31 15.356 1,364,376 -7,736 0.02% 20,951,567
2021-04-01 2021-03-30 15.175 1,372,112 -7,737 0.02% 20,822,058
2021-03-31 2021-03-29 15.149 1,379,849 -21,352 0.02% 20,903,796
2021-03-25 2021-03-23 14.089 1,401,201 +15,473 0.02% 19,742,081
2021-03-22 2021-03-18 14.710 1,385,728 -27,077 0.02% 20,383,852
2021-03-18 2021-03-16 14.374 1,412,805 -13,307 0.02% 20,307,338
2021-03-17 2021-03-15 14.141 1,426,112 +15,473 0.02% 20,166,798
2021-03-12 2021-03-10 13.702 1,410,639 -774 0.02% 19,328,037
2021-03-11 2021-03-09 13.443 1,411,413 -5,415 0.02% 18,973,762
2021-03-10 2021-03-08 13.727 1,416,828 +15,008 0.02% 19,449,464
2021-03-08 2021-03-04 14.581 1,401,820 -10,521 0.02% 20,439,362
2021-03-05 2021-03-03 14.322 1,412,341 -17,794 0.02% 20,227,645
2021-03-04 2021-03-02 13.547 1,430,135 +1,548 0.02% 19,373,332
2021-03-02 2021-02-26 13.779 1,428,587 +18,567 0.02% 19,684,749
2021-03-01 2021-02-25 14.296 1,410,020 +773 0.02% 20,157,951
2021-02-26 2021-02-24 14.477 1,409,247 +8,201 0.02% 20,401,924
2021-02-25 2021-02-23 15.098 1,401,046 +6,189 0.02% 21,152,477
2021-02-24 2021-02-22 14.425 1,394,857 -2,321 0.02% 20,121,478
2021-02-23 2021-02-19 14.787 1,397,178 -51,833 0.02% 20,660,639
2021-02-22 2021-02-18 13.676 1,449,011 -20,424 0.02% 19,816,335
2021-02-19 2021-02-17 13.236 1,469,435 +17,020 0.02% 19,449,853
2021-02-18 2021-02-16 13.831 1,452,415 -25,530 0.02% 20,088,176
2021-02-17 2021-02-11 12.887 1,477,945 +8,510 0.02% 19,046,686
2021-02-10 2021-02-08 13.133 1,469,435 -25,066 0.02% 19,297,901
2021-02-09 2021-02-05 12.474 1,494,501 +310 0.02% 18,641,872
2021-02-05 2021-02-03 12.487 1,494,191 -40,229 0.02% 18,657,319
2021-02-04 2021-02-02 12.409 1,534,420 -15,473 0.02% 19,040,637
2021-02-03 2021-02-01 12.280 1,549,893 -1,547 0.02% 19,032,302
2021-02-02 2021-01-29 12.086 1,551,440 +34,813 0.02% 18,750,489
2021-02-01 2021-01-28 12.228 1,516,627 -30,945 0.02% 18,545,388
2021-01-29 2021-01-27 12.344 1,547,572 -3,868 0.02% 19,103,820
2021-01-27 2021-01-25 12.357 1,551,440 +18,103 0.02% 19,171,623
2021-01-26 2021-01-22 12.616 1,533,337 -4,642 0.02% 19,344,318
2021-01-25 2021-01-21 12.603 1,537,979 +155 0.02% 19,383,001
2021-01-22 2021-01-20 12.655 1,537,824 +12,378 0.02% 19,460,559
2021-01-21 2021-01-19 12.836 1,525,446 -6,499 0.02% 19,579,973
2021-01-20 2021-01-18 12.771 1,531,945 -2,785 0.02% 19,564,381
2021-01-19 2021-01-15 12.629 1,534,730 +5,261 0.02% 19,381,730
2021-01-18 2021-01-14 13.004 1,529,469 +56,320 0.02% 19,888,620
2021-01-15 2021-01-13 13.262 1,473,149 +59,570 0.02% 19,537,097
2021-01-14 2021-01-12 13.288 1,413,579 -14,080 0.02% 18,783,616
2021-01-13 2021-01-11 12.874 1,427,659 -33,266 0.02% 18,380,182
2021-01-08 2021-01-06 12.836 1,460,925 -31,874 0.02% 18,751,809
2021-01-07 2021-01-05 13.107 1,492,799 +3,714 0.02% 19,566,146
2020-12-30 2020-12-28 12.564 1,489,085 +21,661 0.02% 18,709,050
2020-12-29 2020-12-24 12.900 1,467,424 +9,748 0.02% 18,930,067
2020-12-23 2020-12-21 13.055 1,457,676 -1,083 0.02% 19,030,420
2020-12-17 2020-12-15 12.926 1,458,759 +7,736 0.02% 18,855,999
2020-12-15 2020-12-11 13.029 1,451,023 -11,604 0.02% 18,906,051
2020-12-14 2020-12-10 12.952 1,462,627 -45,335 0.02% 18,943,809
2020-12-10 2020-12-08 12.577 1,507,962 +7,736 0.02% 18,965,715
2020-12-09 2020-12-07 12.823 1,500,226 -4,023 0.02% 19,236,867
2020-12-08 2020-12-04 13.214 1,504,249 -10,676 0.02% 19,876,801
2020-12-07 2020-12-03 13.161 1,514,925 +24,095 0.02% 19,938,277
2020-12-04 2020-12-02 13.293 1,490,830 +304 0.02% 19,816,977
2020-12-03 2020-12-01 13.135 1,490,526 +18,272 0.02% 19,578,001
2020-12-02 2020-11-30 13.345 1,472,254 +15,531 0.02% 19,647,406
2020-11-30 2020-11-26 13.398 1,456,723 -30,453 0.02% 19,516,679
2020-11-27 2020-11-25 13.188 1,487,176 +29,692 0.02% 19,612,134
2020-11-23 2020-11-19 12.715 1,457,484 -18,729 0.02% 18,531,387
2020-11-20 2020-11-18 12.439 1,476,213 -305 0.02% 18,362,330
2020-11-18 2020-11-16 12.242 1,476,518 +7,614 0.02% 18,075,214
2020-11-13 2020-11-11 11.966 1,468,904 -914 0.02% 17,576,831
2020-11-12 2020-11-10 12.439 1,469,818 +25,428 0.02% 18,282,784
2020-11-09 2020-11-05 13.266 1,444,390 -3,806 0.02% 19,161,726
2020-11-05 2020-11-03 12.885 1,448,196 +3,045 0.02% 18,660,580
2020-11-04 2020-11-02 13.056 1,445,151 +609 0.02% 18,868,110
2020-11-02 2020-10-29 13.043 1,444,542 +13,247 0.02% 18,841,184
2020-10-30 2020-10-28 13.582 1,431,295 -1,979 0.02% 19,439,204
2020-10-23 2020-10-21 13.582 1,433,274 +1,522 0.02% 19,466,082
2020-10-20 2020-10-16 13.582 1,431,752 +1,523 0.02% 19,445,411
2020-10-14 2020-10-09 13.923 1,430,229 -3,959 0.02% 19,913,162
2020-10-12 2020-10-08 14.159 1,434,188 -3,806 0.02% 20,307,367
2020-10-09 2020-10-07 13.529 1,437,994 -2,284 0.02% 19,454,635
2020-10-05 2020-09-29 13.450 1,440,278 -7,614 0.02% 19,372,027
2020-09-30 2020-09-28 13.503 1,447,892 -9,897 0.02% 19,550,509
2020-09-29 2020-09-25 13.240 1,457,789 -15,226 0.02% 19,301,185
2020-09-28 2020-09-24 13.240 1,473,015 -40,046 0.02% 19,502,778
2020-09-25 2020-09-23 13.529 1,513,061 +8,527 0.02% 20,470,217
2020-09-24 2020-09-22 13.529 1,504,534 -57,100 0.02% 20,354,855
2020-09-23 2020-09-21 13.687 1,561,634 -761 0.02% 21,373,505
2020-09-21 2020-09-17 13.844 1,562,395 -4,264 0.02% 21,630,185
2020-09-18 2020-09-16 13.555 1,566,659 +22,079 0.02% 21,236,501
2020-09-17 2020-09-15 13.555 1,544,580 -762 0.02% 20,937,214
2020-09-16 2020-09-14 13.424 1,545,342 -8,374 0.02% 20,744,563
2020-09-15 2020-09-11 13.030 1,553,716 -7,613 0.02% 20,244,735
2020-09-11 2020-09-09 12.491 1,561,329 -762 0.02% 19,503,103
2020-09-10 2020-09-08 12.649 1,562,091 +6,852 0.02% 19,758,838
2020-09-09 2020-09-07 13.043 1,555,239 -9,136 0.02% 20,285,007
2020-09-08 2020-09-04 12.294 1,564,375 -12,790 0.02% 19,232,932
2020-09-07 2020-09-03 11.979 1,577,165 -8,222 0.02% 18,892,992
2020-09-02 2020-08-31 11.427 1,585,387 -4,721 0.02% 18,116,877
2020-09-01 2020-08-28 11.427 1,590,108 -4,567 0.02% 18,170,825
2020-08-31 2020-08-27 11.033 1,594,675 +6,090 0.02% 17,594,635
2020-08-27 2020-08-25 11.033 1,588,585 -5,329 0.02% 17,527,441
2020-08-21 2020-08-19 10.639 1,593,914 -305 0.02% 16,958,158
2020-08-19 2020-08-17 10.849 1,594,219 -7,613 0.02% 17,296,443
2020-08-12 2020-08-10 10.692 1,601,832 +152 0.02% 17,126,560
2020-08-11 2020-08-07 10.863 1,601,680 -38,066 0.02% 17,398,429
2020-08-10 2020-08-06 10.823 1,639,746 -4,568 0.02% 17,747,311
2020-08-07 2020-08-05 10.849 1,644,314 -7,613 0.02% 17,839,948
2020-08-05 2020-08-03 11.009 1,651,927 -1,523 0.02% 18,186,759
2020-08-04 2020-07-31 11.129 1,653,450 +20,270 0.02% 18,401,870
2020-08-03 2020-07-30 11.023 1,633,180 +3,001 0.02% 18,002,134
2020-07-31 2020-07-29 10.983 1,630,179 -1,951 0.02% 17,903,870
2020-07-28 2020-07-24 10.756 1,632,130 +5,252 0.02% 17,555,480
2020-07-23 2020-07-21 11.009 1,626,878 -5,252 0.02% 17,910,984
2020-07-21 2020-07-17 10.836 1,632,130 -6,752 0.02% 17,686,004
2020-07-20 2020-07-16 10.663 1,638,882 -600 0.02% 17,475,198
2020-07-17 2020-07-15 10.690 1,639,482 -33,912 0.02% 17,525,299
2020-07-16 2020-07-14 10.130 1,673,394 -11,104 0.02% 16,951,035
2020-07-15 2020-07-13 10.223 1,684,498 +6,752 0.02% 17,220,680
2020-07-14 2020-07-10 10.036 1,677,746 -11,254 0.02% 16,838,586
2020-07-13 2020-07-09 10.170 1,689,000 -17,106 0.02% 17,176,656
2020-07-10 2020-07-08 10.170 1,706,106 +13,505 0.02% 17,350,619
2020-07-09 2020-07-07 10.050 1,692,601 -17,256 0.02% 17,010,237
2020-07-08 2020-07-06 10.303 1,709,857 -8,253 0.02% 17,616,665
2020-07-06 2020-07-02 10.210 1,718,110 -15,006 0.02% 17,541,396
2020-06-26 2020-06-23 10.076 1,733,116 -47,266 0.02% 17,463,603
2020-06-24 2020-06-22 9.890 1,780,382 +51,018 0.02% 17,607,655
2020-06-23 2020-06-19 10.410 1,729,364 -34,813 0.02% 18,002,046
2020-06-22 2020-06-18 9.996 1,764,177 -93,033 0.02% 17,635,503
2020-06-19 2020-06-17 9.517 1,857,210 -3,751 0.02% 17,674,358
2020-06-18 2020-06-16 9.383 1,860,961 -19,507 0.02% 17,462,015
2020-06-17 2020-06-15 8.970 1,880,468 +22,508 0.03% 16,868,072
2020-06-16 2020-06-12 9.383 1,857,960 -42,765 0.02% 17,433,855
2020-06-15 2020-06-11 8.864 1,900,725 +49,517 0.03% 16,847,108
2020-06-11 2020-06-09 9.210 1,851,208 -15,005 0.02% 17,049,737
2020-06-10 2020-06-08 8.850 1,866,213 -326,666 0.02% 16,516,336
2020-06-09 2020-06-05 8.544 2,192,879 -7,503 0.03% 18,735,148
2020-06-08 2020-06-04 8.277 2,200,382 -1,200 0.03% 18,212,690
2020-06-05 2020-06-03 8.304 2,201,582 -5,102 0.03% 18,281,311
2020-06-04 2020-06-02 8.090 2,206,684 +16,206 0.03% 17,853,084
2020-06-03 2020-06-01 7.837 2,190,478 -32,262 0.03% 17,167,247
2020-06-01 2020-05-28 7.704 2,222,740 -33,762 0.03% 17,123,831
2020-05-29 2020-05-27 7.651 2,256,502 +8,553 0.03% 17,263,627
2020-05-28 2020-05-26 7.824 2,247,949 -11,254 0.03% 17,587,697
2020-05-27 2020-05-25 7.571 2,259,203 +24,759 0.03% 17,103,619
2020-05-26 2020-05-22 7.704 2,234,444 +51,318 0.03% 17,213,997
2020-05-25 2020-05-21 8.264 2,183,126 +7,503 0.03% 18,040,763
2020-05-21 2020-05-19 8.517 2,175,623 -22,508 0.03% 18,529,723
2020-05-19 2020-05-15 8.130 2,198,131 +13,505 0.03% 17,871,781
2020-05-15 2020-05-13 8.304 2,184,626 +22,508 0.03% 18,140,513
2020-05-14 2020-05-12 8.530 2,162,118 +30,011 0.03% 18,443,519
2020-05-13 2020-05-11 8.730 2,132,107 -60,022 0.03% 18,613,786
2020-05-12 2020-05-08 8.850 2,192,129 -39,014 0.03% 19,400,754
2020-05-11 2020-05-07 8.664 2,231,143 -15,005 0.03% 19,329,703
2020-05-05 2020-04-29 8.824 2,246,148 +4,502 0.03% 19,818,956
2020-05-04 2020-04-28 8.730 2,241,646 +3,001 0.03% 19,570,087
2020-04-29 2020-04-27 8.504 2,238,645 +14,405 0.03% 19,036,641
2020-04-28 2020-04-24 8.384 2,224,240 +15,005 0.03% 18,647,332
2020-04-27 2020-04-23 8.464 2,209,235 -60,021 0.03% 18,698,211
2020-04-24 2020-04-22 8.357 2,269,256 +24,759 0.03% 18,964,241
2020-04-23 2020-04-21 8.210 2,244,497 +24,758 0.03% 18,428,253
2020-04-21 2020-04-17 8.344 2,219,739 +11,104 0.03% 18,520,839
2020-04-17 2020-04-15 8.317 2,208,635 +150,054 0.03% 18,369,315
2020-04-16 2020-04-14 8.144 2,058,581 -15,006 0.03% 16,764,615
2020-04-15 2020-04-09 7.877 2,073,587 +15,006 0.03% 16,334,061
2020-04-14 2020-04-08 7.344 2,058,581 +1,500 0.03% 15,118,336
2020-04-09 2020-04-07 7.584 2,057,081 -24,759 0.03% 15,600,844
2020-04-08 2020-04-06 7.197 2,081,840 -1,200 0.03% 14,983,923
2020-04-07 2020-04-03 6.904 2,083,040 +1,200 0.03% 14,381,752
2020-04-06 2020-04-02 6.984 2,081,840 +92,283 0.03% 14,539,955
2020-04-03 2020-04-01 7.184 1,989,557 +2,251 0.03% 14,293,203
2020-04-02 2020-03-31 7.317 1,987,306 -6,002 0.03% 14,541,912
2020-04-01 2020-03-30 7.184 1,993,308 +4,351 0.03% 14,320,151
2020-03-31 2020-03-27 7.424 1,988,957 -1,500 0.03% 14,766,073
2020-03-30 2020-03-26 7.277 1,990,457 -450 0.03% 14,485,379
2020-03-26 2020-03-24 6.944 1,990,907 +450 0.03% 13,825,254
2020-03-24 2020-03-20 7.304 1,990,457 +7,503 0.03% 14,538,439
2020-03-23 2020-03-19 6.851 1,982,954 +6,002 0.03% 13,585,017
2020-03-19 2020-03-17 7.704 1,976,952 -3,151 0.03% 15,230,297
2020-03-18 2020-03-16 7.811 1,980,103 -13,505 0.03% 15,465,708
2020-03-17 2020-03-13 7.904 1,993,608 +750 0.03% 15,757,194
2020-03-16 2020-03-12 8.117 1,992,858 +15,005 0.03% 16,176,258
2020-03-13 2020-03-11 8.664 1,977,853 +165,059 0.03% 17,135,303
2020-03-12 2020-03-10 8.797 1,812,794 +8,253 0.02% 15,946,920
2020-03-11 2020-03-09 8.744 1,804,541 +1,500 0.02% 15,778,111
2020-03-10 2020-03-06 9.197 1,803,041 -5,251 0.02% 16,582,084
2020-03-09 2020-03-05 9.450 1,808,292 +750 0.02% 17,088,314
2020-03-05 2020-03-03 8.864 1,807,542 +6,002 0.02% 16,021,179
2020-03-04 2020-03-02 8.850 1,801,540 +45,016 0.02% 15,943,968
2020-03-02 2020-02-27 9.263 1,756,524 +7,353 0.02% 16,271,340
2020-02-27 2020-02-25 9.463 1,749,171 +7,502 0.02% 16,552,936
2020-02-25 2020-02-21 9.863 1,741,669 -150 0.02% 17,178,363
2020-02-19 2020-02-17 9.863 1,741,819 +9,754 0.02% 17,179,842
2020-02-18 2020-02-14 9.876 1,732,065 -901 0.02% 17,106,723
2020-02-14 2020-02-12 9.663 1,732,966 -30,010 0.02% 16,746,053
2020-02-13 2020-02-11 9.303 1,762,976 +29,260 0.02% 16,401,601
2020-02-11 2020-02-07 9.557 1,733,716 -1,500 0.02% 16,568,437
2020-02-10 2020-02-06 9.650 1,735,216 +1,500 0.02% 16,744,668
2020-02-07 2020-02-05 9.583 1,733,716 -1,500 0.02% 16,614,653
2020-01-31 2020-01-29 9.530 1,735,216 +45,016 0.02% 16,536,516
2020-01-30 2020-01-24 10.370 1,690,200 -8,253 0.02% 17,526,779
2020-01-20 2020-01-16 11.049 1,698,453 +6,602 0.02% 18,766,898
2020-01-17 2020-01-15 11.209 1,691,851 -6,452 0.02% 18,964,549
2020-01-16 2020-01-14 11.329 1,698,303 -36,313 0.02% 19,240,596
2020-01-15 2020-01-13 11.049 1,734,616 -39,314 0.02% 19,166,477
2020-01-14 2020-01-10 10.663 1,773,930 -30,011 0.02% 18,915,198
2020-01-13 2020-01-09 10.423 1,803,941 -750 0.02% 18,802,409
2020-01-10 2020-01-08 10.423 1,804,691 -36,163 0.02% 18,810,227
2020-01-09 2020-01-07 10.290 1,840,854 -7,503 0.02% 18,941,792
2020-01-07 2020-01-03 10.236 1,848,357 -9,753 0.02% 18,920,452
2020-01-06 2020-01-02 10.063 1,858,110 -750 0.02% 18,698,329
2020-01-03 2019-12-31 9.930 1,858,860 -26,260 0.02% 18,458,116
2019-12-30 2019-12-24 9.930 1,885,120 -6,002 0.03% 18,718,873
2019-12-27 2019-12-20 9.876 1,891,122 -5,852 0.03% 18,677,648
2019-12-19 2019-12-17 9.637 1,896,974 +3,001 0.03% 18,280,333
2019-12-17 2019-12-13 9.597 1,893,973 -21,307 0.03% 18,175,681
2019-12-11 2019-12-09 9.597 1,915,280 +39,476 0.03% 18,381,896
2019-12-10 2019-12-06 9.665 1,875,804 +15,639 0.03% 18,130,166
2019-12-09 2019-12-05 9.747 1,860,165 +3,689 0.03% 18,130,306
2019-12-04 2019-12-02 9.977 1,856,476 -7,377 0.03% 18,522,173
2019-12-03 2019-11-29 9.964 1,863,853 -105,048 0.03% 18,570,508
2019-12-02 2019-11-28 9.231 1,968,901 -7,524 0.03% 18,175,894
2019-11-29 2019-11-27 9.150 1,976,425 +32,901 0.03% 18,084,600
2019-11-21 2019-11-19 9.259 1,943,524 -885 0.03% 17,994,318
2019-11-20 2019-11-18 9.123 1,944,409 +14,754 0.03% 17,738,932
2019-11-18 2019-11-14 9.109 1,929,655 +4,573 0.03% 17,578,173
2019-11-15 2019-11-13 9.204 1,925,082 -9,000 0.03% 17,719,187
2019-11-13 2019-11-11 9.367 1,934,082 -4,131 0.03% 18,116,643
2019-11-07 2019-11-05 9.625 1,938,213 -5,163 0.03% 18,654,544
2019-11-06 2019-11-04 9.720 1,943,376 -56,360 0.03% 18,888,644
2019-11-05 2019-11-01 9.679 1,999,736 -3,689 0.03% 19,355,111
2019-11-04 2019-10-31 9.570 2,003,425 -8,262 0.03% 19,173,552
2019-11-01 2019-10-30 9.557 2,011,687 -7,377 0.03% 19,225,352
2019-10-31 2019-10-29 9.530 2,019,064 -4,426 0.03% 19,241,113
2019-10-30 2019-10-28 9.516 2,023,490 -11,065 0.03% 19,255,862
2019-10-29 2019-10-25 9.367 2,034,555 -2,213 0.03% 19,057,778
2019-10-28 2019-10-24 9.367 2,036,768 +5,016 0.03% 19,078,507
2019-10-24 2019-10-22 9.326 2,031,752 -89,851 0.03% 18,948,896
2019-10-23 2019-10-21 9.259 2,121,603 -9,147 0.03% 19,643,081
2019-10-22 2019-10-18 9.042 2,130,750 +147 0.03% 19,265,626
2019-10-21 2019-10-17 8.920 2,130,603 -18,442 0.03% 19,004,358
2019-10-18 2019-10-16 8.581 2,149,045 +9,000 0.03% 18,440,556
2019-10-15 2019-10-11 8.947 2,140,045 -11,066 0.03% 19,146,598
2019-10-14 2019-10-10 8.676 2,151,111 +3,689 0.03% 18,662,404
2019-10-11 2019-10-09 8.784 2,147,422 -5,902 0.03% 18,863,279
2019-10-10 2019-10-08 8.635 2,153,324 +4,279 0.03% 18,594,033
2019-10-09 2019-10-04 8.865 2,149,045 -7,377 0.03% 19,052,328
2019-10-08 2019-10-03 8.784 2,156,422 +22,573 0.03% 18,942,336
2019-10-02 2019-09-27 8.743 2,133,849 +8,115 0.03% 18,657,274
2019-09-30 2019-09-26 8.757 2,125,734 +83,802 0.03% 18,615,136
2019-09-27 2019-09-25 8.947 2,041,932 +5,311 0.03% 18,268,799
2019-09-26 2019-09-24 9.123 2,036,621 +8,705 0.03% 18,580,186
2019-09-23 2019-09-19 9.259 2,027,916 +885 0.03% 18,775,670
2019-09-20 2019-09-18 9.381 2,027,031 +5,164 0.03% 19,014,778
2019-09-19 2019-09-17 9.313 2,021,867 +295 0.03% 18,829,297
2019-09-17 2019-09-13 9.516 2,021,572 -56,655 0.03% 19,237,610
2019-09-16 2019-09-12 9.462 2,078,227 -21,835 0.03% 19,664,060
2019-09-13 2019-09-11 9.367 2,100,062 +2,803 0.03% 19,671,385
2019-09-12 2019-09-10 9.204 2,097,259 +2,361 0.03% 19,303,970
2019-09-11 2019-09-09 9.408 2,094,898 +8,114 0.03% 19,708,208
2019-09-10 2019-09-06 9.448 2,086,784 -22,131 0.03% 19,716,738
2019-09-09 2019-09-05 9.557 2,108,915 +3,689 0.03% 20,154,544
2019-09-06 2019-09-04 9.774 2,105,226 -78,048 0.03% 20,575,897
2019-09-04 2019-09-02 9.015 2,183,274 +7,377 0.03% 19,681,340
2019-09-03 2019-08-30 9.015 2,175,897 -80,408 0.03% 19,614,840
2019-09-02 2019-08-29 8.893 2,256,305 -886 0.03% 20,064,412
2019-08-30 2019-08-28 8.838 2,257,191 +22,721 0.03% 19,949,899
2019-08-29 2019-08-27 8.865 2,234,470 +1,476 0.03% 19,809,662
2019-08-28 2019-08-26 9.001 2,232,994 -6,640 0.03% 20,099,276
2019-08-26 2019-08-22 9.421 2,239,634 +295 0.03% 21,100,203
2019-08-23 2019-08-21 9.462 2,239,339 -11,065 0.03% 21,188,492
2019-08-21 2019-08-19 9.435 2,250,404 -7,377 0.03% 21,232,176
2019-08-20 2019-08-16 9.367 2,257,781 -43,081 0.03% 21,148,747
2019-08-19 2019-08-15 8.920 2,300,862 -5,164 0.03% 20,523,019
2019-08-16 2019-08-14 8.649 2,306,026 -15,787 0.03% 19,943,880
2019-08-15 2019-08-13 8.608 2,321,813 +56,360 0.03% 19,985,994
2019-08-14 2019-08-12 9.069 2,265,453 -30,835 0.03% 20,544,991
2019-08-13 2019-08-09 9.096 2,296,288 -5,312 0.03% 20,886,884
2019-08-12 2019-08-08 9.191 2,301,600 +20,656 0.03% 21,153,602
2019-08-09 2019-08-07 9.123 2,280,944 +20,655 0.03% 20,809,156
2019-08-08 2019-08-06 10.704 2,260,289 +19,918 0.03% 24,194,702
2019-08-07 2019-08-05 10.312 2,240,371 +177,914 0.03% 23,101,738
2019-08-06 2019-08-02 10.690 2,062,457 +53,081 0.03% 22,047,062
2019-08-05 2019-08-01 10.806 2,009,376 +6,051 0.03% 21,713,434
2019-08-02 2019-07-31 10.922 2,003,325 -6,051 0.03% 21,881,134
2019-08-01 2019-07-30 10.966 2,009,376 -6,326 0.03% 22,034,898
2019-07-31 2019-07-29 10.472 2,015,702 +92,961 0.03% 21,107,525
2019-07-30 2019-07-26 11.097 1,922,741 -6,051 0.03% 21,336,531
2019-07-29 2019-07-25 10.966 1,928,792 +104,374 0.03% 21,151,210
2019-07-26 2019-07-24 11.490 1,824,418 +138,203 0.03% 20,961,865
2019-07-25 2019-07-23 12.304 1,686,215 +1,788 0.02% 20,747,310
2019-07-24 2019-07-22 12.202 1,684,427 +825 0.02% 20,553,824
2019-07-23 2019-07-19 12.522 1,683,602 -15,814 0.02% 21,082,449
2019-07-22 2019-07-18 12.537 1,699,416 +4,125 0.02% 21,305,192
2019-07-19 2019-07-17 12.362 1,695,291 +9,627 0.02% 20,957,606
2019-07-18 2019-07-16 12.697 1,685,664 -3,713 0.02% 21,402,462
2019-07-17 2019-07-15 12.537 1,689,377 -13,752 0.02% 21,179,335
2019-07-16 2019-07-12 12.333 1,703,129 -8,113 0.02% 21,004,961
2019-07-15 2019-07-11 12.362 1,711,242 -10,727 0.02% 21,154,796
2019-07-12 2019-07-10 12.071 1,721,969 +2,063 0.03% 20,786,526
2019-07-11 2019-07-09 11.984 1,719,906 -2,063 0.03% 20,611,538
2019-07-10 2019-07-08 11.882 1,721,969 +30,391 0.03% 20,460,954
2019-07-09 2019-07-05 12.217 1,691,578 -2,062 0.02% 20,665,685
2019-07-08 2019-07-04 12.188 1,693,640 +2,062 0.02% 20,641,612
2019-07-05 2019-07-03 12.348 1,691,578 +2,063 0.02% 20,887,103
2019-07-04 2019-07-02 12.362 1,689,515 +8,389 0.02% 20,886,201
2019-07-03 2019-06-28 12.362 1,681,126 -46,068 0.02% 20,782,494
2019-07-02 2019-06-27 11.940 1,727,194 -61,195 0.03% 20,623,519
2019-06-28 2019-06-26 11.519 1,788,389 +38,505 0.03% 20,599,926
2019-06-27 2019-06-25 11.664 1,749,884 -55,144 0.03% 20,410,898
2019-06-26 2019-06-24 11.344 1,805,028 +2,063 0.03% 20,476,561
2019-06-25 2019-06-21 11.271 1,802,965 -22,140 0.03% 20,322,048
2019-06-24 2019-06-20 11.141 1,825,105 +7,563 0.03% 20,332,703
2019-06-20 2019-06-18 10.719 1,817,542 +11,001 0.03% 19,481,860
2019-06-19 2019-06-17 10.777 1,806,541 +10,314 0.03% 19,469,039
2019-06-18 2019-06-14 10.835 1,796,227 +68,070 0.03% 19,462,381
2019-06-17 2019-06-13 11.068 1,728,157 +17,877 0.03% 19,126,977
2019-06-14 2019-06-12 11.053 1,710,280 +5,501 0.02% 18,904,243
2019-06-13 2019-06-11 11.271 1,704,779 +17,189 0.02% 19,215,349
2019-06-12 2019-06-10 11.111 1,687,590 +19,115 0.02% 18,751,620
2019-06-11 2019-06-06 9.832 1,668,475 -7,976 0.02% 16,403,816
2019-06-05 2019-06-03 9.570 1,676,451 +32,041 0.02% 16,043,357
2019-06-04 2019-05-31 9.744 1,644,410 +11,001 0.02% 16,023,722
2019-06-03 2019-05-30 9.744 1,633,409 +6,876 0.02% 15,916,524
2019-05-31 2019-05-29 9.890 1,626,533 +8,939 0.02% 16,086,082
2019-05-30 2019-05-28 10.050 1,617,594 +4,263 0.02% 16,256,463
2019-05-29 2019-05-27 10.108 1,613,331 -3,988 0.02% 16,307,477
2019-05-28 2019-05-24 9.846 1,617,319 +12,376 0.02% 15,924,391
2019-05-27 2019-05-23 10.064 1,604,943 +17,190 0.02% 16,152,665
2019-05-24 2019-05-22 10.181 1,587,753 +8,938 0.02% 16,164,395
2019-05-23 2019-05-21 10.297 1,578,815 +6,876 0.02% 16,257,097
2019-05-22 2019-05-20 10.428 1,571,939 +13,751 0.02% 16,392,052
2019-05-21 2019-05-17 10.733 1,558,188 -6,875 0.02% 16,724,560
2019-05-20 2019-05-16 10.879 1,565,063 +1,375 0.02% 17,025,972
2019-05-17 2019-05-15 10.777 1,563,688 -6,876 0.02% 16,851,819
2019-05-16 2019-05-14 10.777 1,570,564 +13,752 0.02% 16,925,922
2019-05-15 2019-05-10 11.359 1,556,812 +25,440 0.02% 17,683,397
2019-05-14 2019-05-09 11.213 1,531,372 -4,813 0.02% 17,171,711
2019-05-10 2019-05-08 11.388 1,536,185 -1,238 0.02% 17,493,784
2019-05-09 2019-05-07 11.548 1,537,423 +23,653 0.02% 17,753,842
2019-05-08 2019-05-06 11.693 1,513,770 -35,067 0.02% 17,700,862
2019-05-07 2019-05-03 12.115 1,548,837 -2,750 0.02% 18,764,163
2019-05-03 2019-04-30 12.202 1,551,587 +3,438 0.02% 18,932,875
2019-05-02 2019-04-29 12.319 1,548,149 +4,125 0.02% 19,071,052
2019-04-24 2019-04-18 12.740 1,544,024 -3,025 0.02% 19,671,462
2019-04-23 2019-04-17 12.522 1,547,049 -3,438 0.02% 19,372,502
2019-04-18 2019-04-16 12.406 1,550,487 +1,788 0.02% 19,235,153
2019-04-17 2019-04-15 12.522 1,548,699 -1,788 0.02% 19,393,163
2019-04-15 2019-04-11 12.522 1,550,487 -13,064 0.02% 19,415,553
2019-04-12 2019-04-10 12.697 1,563,551 -19,114 0.02% 19,852,023
2019-04-10 2019-04-08 12.130 1,582,665 -16,502 0.02% 19,197,007
2019-04-09 2019-04-04 12.028 1,599,167 -19,115 0.02% 19,234,363
2019-04-08 2019-04-03 12.159 1,618,282 -2,063 0.02% 19,676,097
2019-04-03 2019-04-01 11.824 1,620,345 -21,865 0.02% 19,159,163
2019-04-02 2019-03-29 11.548 1,642,210 +2,063 0.02% 18,963,901
2019-03-27 2019-03-25 11.301 1,640,147 +20,627 0.02% 18,534,560
2019-03-21 2019-03-19 11.766 1,619,520 +7,564 0.02% 19,055,192
2019-03-20 2019-03-18 11.737 1,611,956 -51,018 0.02% 18,919,306
2019-03-18 2019-03-14 11.417 1,662,974 -6,876 0.02% 18,986,005
2019-03-14 2019-03-12 11.431 1,669,850 +687 0.02% 19,088,794
2019-03-13 2019-03-11 11.359 1,669,163 +25,991 0.02% 18,959,561
2019-03-12 2019-03-08 11.373 1,643,172 -6,188 0.02% 18,688,234
2019-03-11 2019-03-07 11.693 1,649,360 -15,127 0.02% 19,286,348
2019-03-08 2019-03-06 11.737 1,664,487 -121,976 0.02% 19,535,855
2019-03-05 2019-03-01 10.879 1,786,463 -15,952 0.03% 19,434,533
2019-03-04 2019-02-28 10.762 1,802,415 +825 0.03% 19,398,359
2019-03-01 2019-02-27 10.748 1,801,590 -16,502 0.03% 19,363,278
2019-02-28 2019-02-26 10.806 1,818,092 -9,763 0.03% 19,646,408
2019-02-27 2019-02-25 10.646 1,827,855 -2,063 0.03% 19,459,483
2019-02-26 2019-02-22 10.544 1,829,918 -8,114 0.03% 19,295,148
2019-02-25 2019-02-21 10.457 1,838,032 +4,126 0.03% 19,220,312
2019-02-22 2019-02-20 10.472 1,833,906 -11,276 0.03% 19,203,839
2019-02-21 2019-02-19 10.122 1,845,182 +7,563 0.03% 18,677,852
2019-02-20 2019-02-18 10.253 1,837,619 +1,375 0.03% 18,841,830
2019-02-19 2019-02-15 10.195 1,836,244 -28,603 0.03% 18,720,907
2019-02-18 2019-02-14 10.442 1,864,847 -44,418 0.03% 19,473,595
2019-02-15 2019-02-13 10.515 1,909,265 -17,189 0.03% 20,076,268
2019-02-14 2019-02-12 10.530 1,926,454 -27,778 0.03% 20,285,032
2019-02-13 2019-02-11 10.355 1,954,232 -45,380 0.03% 20,236,463
2019-02-12 2019-02-08 10.122 1,999,612 -6,876 0.03% 20,241,070
2019-02-11 2019-02-04 9.977 2,006,488 -7,563 0.03% 20,018,852
2019-02-08 2019-01-31 10.152 2,014,051 -13,064 0.03% 20,445,812
2019-02-01 2019-01-30 9.963 2,027,115 -17,190 0.03% 20,195,167
2019-01-31 2019-01-29 9.919 2,044,305 -189,084 0.03% 20,277,226
2019-01-30 2019-01-28 9.584 2,233,389 -26,127 0.03% 21,405,643
2019-01-29 2019-01-25 9.555 2,259,516 -6,051 0.03% 21,590,330
2019-01-28 2019-01-24 9.453 2,265,567 -20,627 0.03% 21,417,499
2019-01-25 2019-01-23 9.555 2,286,194 -17,877 0.03% 21,845,246
2019-01-24 2019-01-22 9.453 2,304,071 -6,601 0.03% 21,781,496
2019-01-23 2019-01-21 9.279 2,310,672 +5,500 0.03% 21,440,626
2019-01-22 2019-01-18 9.090 2,305,172 +1,101 0.03% 20,953,754
2019-01-21 2019-01-17 9.206 2,304,071 -5,501 0.03% 21,211,826
2019-01-18 2019-01-16 9.323 2,309,572 -53,631 0.03% 21,531,189
2019-01-17 2019-01-15 8.944 2,363,203 +63,945 0.03% 21,137,549
2019-01-16 2019-01-14 9.032 2,299,258 -8,939 0.03% 20,766,236
2019-01-15 2019-01-11 9.104 2,308,197 +44,005 0.03% 21,014,821
2019-01-14 2019-01-10 9.395 2,264,192 -2,613 0.03% 21,272,780
2019-01-11 2019-01-09 9.381 2,266,805 -962 0.03% 21,264,362
2019-01-10 2019-01-08 9.294 2,267,767 -13,752 0.03% 21,075,494
2019-01-09 2019-01-07 9.206 2,281,519 +6,876 0.03% 21,004,207
2019-01-08 2019-01-04 9.075 2,274,643 +50,193 0.03% 20,643,167
2019-01-07 2019-01-03 9.148 2,224,450 -11,826 0.03% 20,349,408
2019-01-04 2019-01-02 9.337 2,236,276 -6,189 0.03% 20,880,405
2019-01-03 2018-12-31 9.497 2,242,465 -30,941 0.03% 21,296,946
2019-01-02 2018-12-27 9.323 2,273,406 +2,063 0.03% 21,194,029
2018-12-28 2018-12-24 9.483 2,271,343 -7,701 0.03% 21,538,170
2018-12-21 2018-12-19 9.323 2,279,044 -9,213 0.03% 21,246,589
2018-12-20 2018-12-18 9.337 2,288,257 +8,663 0.03% 21,365,758
2018-12-19 2018-12-17 9.395 2,279,594 +6,876 0.03% 21,417,487
2018-12-18 2018-12-14 9.628 2,272,718 -18,014 0.03% 21,881,749
2018-12-17 2018-12-13 9.453 2,290,732 +6,325 0.03% 21,655,396
2018-12-14 2018-12-12 9.366 2,284,407 -29,566 0.03% 21,396,258
2018-12-13 2018-12-11 9.706 2,313,973 -38,641 0.03% 22,459,109
2018-12-12 2018-12-10 9.646 2,352,614 +74,277 0.03% 22,694,067
2018-12-11 2018-12-07 9.736 2,278,337 +5,643 0.03% 22,181,063
2018-12-10 2018-12-06 9.736 2,272,694 +33,185 0.03% 22,126,125
2018-12-07 2018-12-05 9.929 2,239,509 -12,361 0.03% 22,236,442
2018-12-06 2018-12-04 9.974 2,251,870 +2,150 0.03% 22,459,742
2018-12-05 2018-12-03 9.899 2,249,720 +28,214 0.03% 22,270,848
2018-12-04 2018-11-30 9.825 2,221,506 +149,399 0.03% 21,826,197
2018-12-03 2018-11-29 9.840 2,072,107 +260,374 0.03% 20,389,205
2018-11-30 2018-11-28 10.569 1,811,733 -25,259 0.03% 19,148,695
2018-11-29 2018-11-27 10.286 1,836,992 +24,587 0.03% 18,896,090
2018-11-28 2018-11-26 10.465 1,812,405 -33,319 0.03% 18,966,938
2018-11-27 2018-11-23 10.242 1,845,724 +2,149 0.03% 18,903,484
2018-11-26 2018-11-22 10.272 1,843,575 +53,203 0.03% 18,936,362
2018-11-23 2018-11-21 10.331 1,790,372 +26,871 0.03% 18,496,493
2018-11-22 2018-11-20 10.331 1,763,501 +16,794 0.03% 18,218,886
2018-11-21 2018-11-19 10.495 1,746,707 +23,511 0.03% 18,331,408
2018-11-20 2018-11-16 10.525 1,723,196 +30,230 0.03% 18,135,968
2018-11-19 2018-11-15 10.510 1,692,966 +3,493 0.03% 17,792,607
2018-11-16 2018-11-14 10.286 1,689,473 +23,914 0.03% 17,378,647
2018-11-14 2018-11-12 10.599 1,665,559 -6,717 0.02% 17,653,331
2018-11-13 2018-11-09 10.510 1,672,276 +1,478 0.02% 17,575,161
2018-11-12 2018-11-08 10.703 1,670,798 -8,196 0.02% 17,882,963
2018-11-08 2018-11-06 10.599 1,678,994 +6,718 0.02% 17,795,729
2018-11-06 2018-11-02 10.733 1,672,276 -12,361 0.02% 17,948,571
2018-11-05 2018-11-01 10.539 1,684,637 -1,612 0.03% 17,755,227
2018-11-01 2018-10-30 10.138 1,686,249 +4,702 0.03% 17,094,463
2018-10-31 2018-10-29 10.152 1,681,547 +13,436 0.03% 17,071,828
2018-10-30 2018-10-26 10.033 1,668,111 +15,181 0.02% 16,736,764
2018-10-29 2018-10-25 10.272 1,652,930 -8,867 0.02% 16,978,143
2018-10-25 2018-10-23 10.391 1,661,797 -21,496 0.02% 17,267,125
2018-10-24 2018-10-22 10.510 1,683,293 -6,718 0.03% 17,690,946
2018-10-23 2018-10-19 10.078 1,690,011 +1,344 0.03% 17,031,969
2018-10-22 2018-10-18 10.078 1,688,667 +26,870 0.03% 17,018,424
2018-10-19 2018-10-16 9.929 1,661,797 +54,816 0.02% 16,500,247
2018-10-18 2018-10-15 10.495 1,606,981 +22,302 0.02% 16,865,006
2018-10-12 2018-10-10 11.626 1,584,679 +10,748 0.02% 18,423,790
2018-10-10 2018-10-08 11.671 1,573,931 +2,284 0.02% 18,369,122
2018-10-09 2018-10-05 12.117 1,571,647 +3,628 0.02% 19,044,346
2018-10-08 2018-10-04 11.820 1,568,019 -10,077 0.02% 18,533,544
2018-10-05 2018-10-03 11.611 1,578,096 +806 0.02% 18,323,763
2018-10-04 2018-10-02 11.745 1,577,290 -940 0.02% 18,525,724
2018-10-03 2018-09-28 11.983 1,578,230 -537 0.02% 18,912,669
2018-10-02 2018-09-27 11.909 1,578,767 -6,718 0.02% 18,801,594
2018-09-28 2018-09-26 11.879 1,585,485 -5,374 0.02% 18,834,395
2018-09-26 2018-09-21 11.954 1,590,859 -18,406 0.02% 19,016,644
2018-09-24 2018-09-20 11.835 1,609,265 -1,075 0.02% 19,045,016
2018-09-21 2018-09-19 11.730 1,610,340 -17,466 0.02% 18,889,934
2018-09-20 2018-09-18 11.671 1,627,806 -134 0.02% 18,997,889
2018-09-19 2018-09-17 11.418 1,627,940 -6,852 0.02% 18,587,475
2018-09-18 2018-09-14 11.716 1,634,792 -31,304 0.02% 19,152,430
2018-09-17 2018-09-13 11.522 1,666,096 -39,634 0.02% 19,196,746
2018-09-14 2018-09-12 10.495 1,705,730 +8,061 0.03% 17,901,361
2018-09-13 2018-09-11 10.510 1,697,669 +135 0.03% 17,842,034
2018-09-12 2018-09-10 10.614 1,697,534 +9,001 0.03% 18,017,505
2018-09-11 2018-09-07 10.882 1,688,533 -16,256 0.03% 18,374,417
2018-09-10 2018-09-06 10.718 1,704,789 +6,717 0.03% 18,272,155
2018-09-03 2018-08-30 11.150 1,698,072 +3,359 0.03% 18,933,224
2018-08-31 2018-08-29 11.433 1,694,713 -47,561 0.03% 19,375,103
2018-08-30 2018-08-28 10.867 1,742,274 -4,030 0.03% 18,933,285
2018-08-28 2018-08-24 10.644 1,746,304 +4,568 0.03% 18,587,139
2018-08-27 2018-08-23 10.435 1,741,736 +6,717 0.03% 18,175,526
2018-08-24 2018-08-22 10.539 1,735,019 -10,076 0.03% 18,286,228
2018-08-23 2018-08-21 10.525 1,745,095 +1,344 0.03% 18,366,446
2018-08-22 2018-08-20 10.093 1,743,751 -11,420 0.03% 17,599,519
2018-08-21 2018-08-17 10.033 1,755,171 +19,078 0.03% 17,610,269
2018-08-17 2018-08-15 9.855 1,736,093 +6,852 0.03% 17,108,724
2018-08-16 2018-08-14 10.227 1,729,241 -24,856 0.03% 17,684,749
2018-08-14 2018-08-10 10.807 1,754,097 +269 0.03% 18,957,317
2018-08-13 2018-08-09 10.822 1,753,828 -4,568 0.03% 18,980,518
2018-08-10 2018-08-08 10.688 1,758,396 +6,718 0.03% 18,794,370
2018-08-09 2018-08-07 10.748 1,751,678 +11,688 0.03% 18,826,870
2018-08-08 2018-08-06 10.465 1,739,990 +13,704 0.03% 18,209,110
2018-08-07 2018-08-03 10.807 1,726,286 -11,420 0.03% 18,656,751
2018-08-06 2018-08-02 10.912 1,737,706 +3,359 0.03% 18,961,248
2018-08-03 2018-08-01 11.284 1,734,347 +23,377 0.03% 19,570,046
2018-08-02 2018-07-31 11.537 1,710,970 -67,847 0.03% 19,739,254
2018-08-01 2018-07-30 13.197 1,778,817 +38,693 0.03% 23,475,851
2018-07-31 2018-07-27 13.433 1,740,124 +113,675 0.03% 23,375,783
2018-07-30 2018-07-26 13.559 1,626,449 -22,886 0.03% 22,053,414
2018-07-27 2018-07-25 13.449 1,649,335 -19,707 0.03% 22,182,122
2018-07-26 2018-07-24 12.883 1,669,042 +20,343 0.03% 21,502,021
2018-07-25 2018-07-23 12.977 1,648,699 +24,666 0.03% 21,395,549
2018-07-24 2018-07-20 12.820 1,624,033 +106,294 0.03% 20,819,992
2018-07-23 2018-07-19 12.977 1,517,739 +28,099 0.02% 19,696,050
2018-07-20 2018-07-18 13.103 1,489,640 +53,401 0.02% 19,518,859
2018-07-19 2018-07-17 13.355 1,436,239 +24,158 0.02% 19,180,614
2018-07-18 2018-07-16 13.732 1,412,081 +12,715 0.02% 19,391,078
2018-07-17 2018-07-13 14.000 1,399,366 -2,543 0.02% 19,590,676
2018-07-16 2018-07-12 13.496 1,401,909 +13,986 0.02% 18,920,614
2018-07-13 2018-07-11 13.465 1,387,923 +1,526 0.02% 18,688,190
2018-07-12 2018-07-10 13.842 1,386,397 -7,375 0.02% 19,191,035
2018-07-11 2018-07-09 13.323 1,393,772 +3,942 0.02% 18,569,630
2018-07-10 2018-07-06 13.119 1,389,830 +9,663 0.02% 18,232,904
2018-07-09 2018-07-05 13.040 1,380,167 +10,171 0.02% 17,997,587
2018-07-06 2018-07-04 13.135 1,369,996 +20,344 0.02% 17,994,255
2018-07-05 2018-07-03 13.166 1,349,652 +39,924 0.02% 17,769,506
2018-07-04 2018-06-29 13.905 1,309,728 +3,814 0.02% 18,212,161
2018-06-29 2018-06-27 13.905 1,305,914 +19,072 0.02% 18,159,126
2018-06-28 2018-06-26 13.858 1,286,842 +2,288 0.02% 17,833,198
2018-06-27 2018-06-25 13.779 1,284,554 +82,772 0.02% 17,700,461
2018-06-26 2018-06-22 14.692 1,201,782 +19,072 0.02% 17,656,340
2018-06-22 2018-06-20 15.006 1,182,710 +25,429 0.02% 17,748,218
2018-06-21 2018-06-19 14.991 1,157,281 -9,027 0.02% 17,348,416
2018-06-20 2018-06-15 15.714 1,166,308 +13,477 0.02% 18,327,653
2018-06-19 2018-06-14 15.730 1,152,831 +12,079 0.02% 18,134,006
2018-06-15 2018-06-13 15.761 1,140,752 +27,845 0.02% 17,979,891
2018-06-14 2018-06-12 15.887 1,112,907 +33,312 0.02% 17,681,062
2018-06-13 2018-06-11 15.761 1,079,595 +23,649 0.02% 17,015,969
2018-06-12 2018-06-08 16.107 1,055,946 +73,491 0.02% 17,008,647
2018-06-11 2018-06-07 17.429 982,455 +1,907 0.02% 17,123,027
2018-06-08 2018-06-06 17.586 980,548 -6,357 0.02% 17,244,030
2018-06-07 2018-06-05 17.492 986,905 -3,815 0.02% 17,262,681
2018-06-05 2018-06-01 16.894 990,720 +2,416 0.02% 16,737,220
2018-05-29 2018-05-25 16.139 988,304 +6,484 0.02% 15,950,196
2018-05-14 2018-05-10 16.516 981,820 +255 0.02% 16,216,207
2018-05-10 2018-05-08 16.674 981,565 -22,251 0.02% 16,366,395
2018-05-07 2018-05-03 15.761 1,003,816 -4,577 0.02% 15,821,583
2018-04-25 2018-04-23 15.431 1,008,393 +8,264 0.02% 15,560,621
2018-04-24 2018-04-20 15.588 1,000,129 -4,323 0.02% 15,590,419
2018-04-23 2018-04-19 15.950 1,004,452 +7,629 0.02% 16,021,208
2018-04-20 2018-04-18 15.887 996,823 -3,433 0.02% 15,836,804
2018-04-19 2018-04-17 16.422 1,000,256 -64,971 0.02% 16,426,301
2018-04-12 2018-04-10 15.494 1,065,227 +636 0.02% 16,504,657
2018-04-11 2018-04-09 15.132 1,064,591 -1,272 0.02% 16,109,645
2018-04-10 2018-04-06 14.849 1,065,863 -16,275 0.02% 15,827,105
2018-04-09 2018-04-04 14.456 1,082,138 -6,611 0.02% 15,643,224
2018-04-06 2018-04-03 14.314 1,088,749 -1,907 0.02% 15,584,658
2018-04-04 2018-03-29 14.063 1,090,656 +6,357 0.02% 15,337,459
2018-04-03 2018-03-28 13.748 1,084,299 +5,086 0.02% 14,906,943
2018-03-29 2018-03-27 14.000 1,079,213 +1,653 0.02% 15,108,637
2018-03-28 2018-03-26 14.472 1,077,560 -12,715 0.02% 15,593,995
2018-03-27 2018-03-23 14.534 1,090,275 -40,814 0.02% 15,846,601
2018-03-26 2018-03-22 14.503 1,131,089 -38,271 0.02% 16,404,228
2018-03-23 2018-03-21 14.503 1,169,360 -10,807 0.02% 16,959,274
2018-03-22 2018-03-20 14.377 1,180,167 -8,264 0.02% 16,967,496
2018-03-21 2018-03-19 14.188 1,188,431 +9,535 0.02% 16,861,982
2018-03-19 2018-03-15 14.141 1,178,896 -13,350 0.02% 16,671,063
2018-03-16 2018-03-14 14.173 1,192,246 +6,357 0.02% 16,897,357
2018-03-13 2018-03-09 13.779 1,185,889 -6,357 0.02% 16,340,911
2018-03-09 2018-03-07 13.575 1,192,246 +1,907 0.02% 16,184,705
2018-03-06 2018-03-02 13.732 1,190,339 -3,178 0.02% 16,346,057
2018-02-28 2018-02-26 13.465 1,193,517 -12,842 0.02% 16,070,540
2018-02-27 2018-02-23 13.229 1,206,359 +9,536 0.02% 15,958,816
2018-02-26 2018-02-22 13.135 1,196,823 +3,814 0.02% 15,719,709
2018-02-22 2018-02-20 13.229 1,193,009 -6,357 0.02% 15,782,210
2018-02-21 2018-02-15 13.103 1,199,366 -2,543 0.02% 15,715,378
2018-02-20 2018-02-13 13.072 1,201,909 +6,357 0.02% 15,710,887
2018-02-14 2018-02-12 12.867 1,195,552 -2,415 0.02% 15,383,313
2018-02-13 2018-02-09 13.072 1,197,967 -1,272 0.02% 15,659,359
2018-02-12 2018-02-08 13.732 1,199,239 -11,824 0.02% 16,468,274
2018-02-09 2018-02-07 13.292 1,211,063 -3,179 0.02% 16,097,245
2018-02-08 2018-02-06 13.103 1,214,242 +3,179 0.02% 15,910,300
2018-02-07 2018-02-05 13.732 1,211,063 -1,272 0.02% 16,630,645
2018-02-06 2018-02-02 14.015 1,212,335 -8,646 0.02% 16,991,372
2018-02-05 2018-02-01 14.110 1,220,981 -16,529 0.02% 17,227,785
2018-02-01 2018-01-30 13.622 1,237,510 -635 0.02% 16,857,560
2018-01-31 2018-01-29 13.717 1,238,145 -3,815 0.02% 16,983,066
2018-01-30 2018-01-26 13.685 1,241,960 -6,357 0.02% 16,996,323
2018-01-29 2018-01-25 13.654 1,248,317 -7,629 0.02% 17,044,047
2018-01-26 2018-01-24 13.842 1,255,946 -25,810 0.02% 17,385,282
2018-01-25 2018-01-23 13.528 1,281,756 -50,986 0.02% 17,339,314
2018-01-24 2018-01-22 12.962 1,332,742 +17,165 0.02% 17,274,338
2018-01-23 2018-01-19 12.741 1,315,577 +20,470 0.02% 16,762,137
2018-01-22 2018-01-18 12.993 1,295,107 +21,361 0.02% 16,827,275
2018-01-18 2018-01-16 13.386 1,273,746 -636 0.02% 17,050,633
2018-01-17 2018-01-15 13.292 1,274,382 -254 0.02% 16,938,870
2018-01-16 2018-01-12 13.339 1,274,636 -6,358 0.02% 17,002,396
2018-01-15 2018-01-11 13.449 1,280,994 +2,543 0.02% 17,228,256
2018-01-12 2018-01-10 13.496 1,278,451 -13,731 0.02% 17,254,385
2018-01-11 2018-01-09 13.308 1,292,182 -14,368 0.02% 17,195,791
2018-01-10 2018-01-08 13.402 1,306,550 -6,484 0.02% 17,510,306
2018-01-08 2018-01-04 13.654 1,313,034 -22,887 0.02% 17,927,668
2018-01-05 2018-01-03 13.606 1,335,921 -22,886 0.02% 18,177,116
2018-01-04 2018-01-02 12.914 1,358,807 +1,272 0.02% 17,548,057
2018-01-03 2017-12-29 12.899 1,357,535 -37,508 0.02% 17,510,276
2018-01-02 2017-12-28 12.899 1,395,043 +15,639 0.02% 17,994,076
2017-12-28 2017-12-22 12.993 1,379,404 +6,357 0.02% 17,922,543
2017-12-27 2017-12-21 13.024 1,373,047 +5,467 0.02% 17,883,143
2017-12-22 2017-12-20 12.930 1,367,580 -22,250 0.02% 17,682,866
2017-12-21 2017-12-19 12.773 1,389,830 +19,072 0.02% 17,751,940
2017-12-18 2017-12-14 12.694 1,370,758 +19,707 0.02% 17,400,528
2017-12-14 2017-12-12 12.851 1,351,051 +6,357 0.02% 17,362,886
2017-12-11 2017-12-07 12.820 1,344,694 +8,901 0.02% 17,238,885
2017-12-08 2017-12-06 12.741 1,335,793 +20,343 0.02% 17,019,715
2017-12-07 2017-12-05 12.899 1,315,450 +6,357 0.02% 16,967,439
2017-12-05 2017-12-01 13.483 1,309,093 +5,467 0.02% 17,650,907
2017-12-04 2017-11-30 13.563 1,303,626 +39,320 0.02% 17,681,201
2017-12-01 2017-11-29 13.818 1,264,306 -9,401 0.02% 17,470,684
2017-11-30 2017-11-28 14.185 1,273,707 -13,160 0.02% 18,068,043
2017-11-29 2017-11-27 14.090 1,286,867 +1,880 0.02% 18,131,519
2017-11-28 2017-11-24 14.297 1,284,987 +4,763 0.02% 18,371,582
2017-11-27 2017-11-23 14.457 1,280,224 -68,937 0.02% 18,507,765
2017-11-24 2017-11-22 14.441 1,349,161 -43,493 0.02% 19,482,836
2017-11-23 2017-11-21 14.042 1,392,654 -41,363 0.02% 19,555,356
2017-11-22 2017-11-20 13.292 1,434,017 +6,267 0.02% 19,060,712
2017-11-21 2017-11-17 13.196 1,427,750 -1,754 0.02% 18,840,720
2017-11-20 2017-11-16 13.276 1,429,504 -6,267 0.02% 18,977,916
2017-11-16 2017-11-14 12.957 1,435,771 +1,253 0.02% 18,602,916
2017-11-15 2017-11-13 13.021 1,434,518 +31,335 0.02% 18,678,241
2017-11-14 2017-11-10 13.037 1,403,183 +9,150 0.02% 18,292,631
2017-11-13 2017-11-09 13.084 1,394,033 -3,760 0.02% 18,240,079
2017-11-10 2017-11-08 13.116 1,397,793 +3,133 0.02% 18,333,885
2017-11-09 2017-11-07 13.308 1,394,660 -6,643 0.02% 18,559,839
2017-11-08 2017-11-06 13.435 1,401,303 +1,254 0.02% 18,827,123
2017-11-07 2017-11-03 13.435 1,400,049 +13,286 0.02% 18,810,275
2017-11-03 2017-11-01 13.052 1,386,763 +8,773 0.02% 18,100,700
2017-11-02 2017-10-31 13.005 1,377,990 +21,935 0.02% 17,920,226
2017-11-01 2017-10-30 13.021 1,356,055 +18,801 0.02% 17,656,608
2017-10-31 2017-10-27 13.196 1,337,254 +31,210 0.02% 17,646,526
2017-10-30 2017-10-26 13.196 1,306,044 +17,547 0.02% 17,234,676
2017-10-27 2017-10-25 13.483 1,288,497 +17,548 0.02% 17,373,205
2017-10-26 2017-10-24 13.755 1,270,949 +37,602 0.02% 17,481,359
2017-10-25 2017-10-23 13.675 1,233,347 +627 0.02% 16,865,760
2017-10-24 2017-10-20 13.643 1,232,720 +8,774 0.02% 16,817,846
2017-10-23 2017-10-19 13.898 1,223,946 +19,051 0.02% 17,010,623
2017-10-19 2017-10-17 13.818 1,204,895 +2,507 0.02% 16,649,719
2017-10-18 2017-10-16 13.882 1,202,388 +4,387 0.02% 16,691,820
2017-10-11 2017-10-09 14.361 1,198,001 -60,915 0.02% 17,204,399
2017-10-10 2017-10-06 14.520 1,258,916 -752 0.02% 18,280,074
2017-10-09 2017-10-04 14.792 1,259,668 +125 0.02% 18,632,694
2017-10-04 2017-09-29 14.951 1,259,543 -1,630 0.02% 18,831,825
2017-09-29 2017-09-27 15.015 1,261,173 +52,769 0.02% 18,936,691
2017-09-28 2017-09-26 14.824 1,208,404 -20,055 0.02% 17,912,973
2017-09-27 2017-09-25 14.201 1,228,459 +627 0.02% 17,445,784
2017-09-26 2017-09-22 14.122 1,227,832 -3,760 0.02% 17,338,920
2017-09-22 2017-09-20 14.297 1,231,592 -2,507 0.02% 17,608,189
2017-09-21 2017-09-19 14.106 1,234,099 +5,014 0.02% 17,407,727
2017-09-20 2017-09-18 14.265 1,229,085 +8,648 0.02% 17,533,122
2017-09-19 2017-09-15 14.201 1,220,437 -8,523 0.02% 17,331,861
2017-09-18 2017-09-14 14.361 1,228,960 -11,281 0.02% 17,648,999
2017-09-15 2017-09-13 14.138 1,240,241 +6,267 0.02% 17,533,944
2017-09-14 2017-09-12 14.441 1,233,974 -9,400 0.02% 17,819,454
2017-09-13 2017-09-11 14.329 1,243,374 -128,474 0.02% 17,816,317
2017-09-11 2017-09-07 13.962 1,371,848 -29,455 0.02% 19,153,752
2017-09-08 2017-09-06 13.691 1,401,303 -38,855 0.02% 19,184,883
2017-09-07 2017-09-05 13.691 1,440,158 -7,771 0.02% 19,716,837
2017-09-05 2017-09-01 13.611 1,447,929 -24,818 0.02% 19,707,708
2017-09-04 2017-08-31 12.893 1,472,747 -752 0.02% 18,988,004
2017-08-31 2017-08-29 12.845 1,473,499 +251 0.02% 18,927,164
2017-08-30 2017-08-28 12.829 1,473,248 -7,646 0.02% 18,900,432
2017-08-29 2017-08-25 13.052 1,480,894 -18,801 0.02% 19,329,343
2017-08-17 2017-08-15 12.973 1,499,695 -6,267 0.02% 19,455,093
2017-08-15 2017-08-11 12.957 1,505,962 +6,267 0.02% 19,512,362
2017-08-14 2017-08-10 13.260 1,499,695 -31,335 0.02% 19,885,833
2017-08-10 2017-08-08 13.164 1,531,030 -6,518 0.02% 20,154,752
2017-08-09 2017-08-07 12.893 1,537,548 -3,384 0.02% 19,823,478
2017-08-08 2017-08-04 12.781 1,540,932 -21,934 0.02% 19,694,992
2017-08-07 2017-08-03 12.861 1,562,866 -627 0.02% 20,100,025
2017-08-04 2017-08-02 12.861 1,563,493 -251 0.02% 20,108,089
2017-08-02 2017-07-31 12.941 1,563,744 +3,134 0.02% 20,236,077
2017-08-01 2017-07-28 14.251 1,560,610 -31,837 0.02% 22,239,520
2017-07-31 2017-07-27 14.052 1,592,447 +42,477 0.03% 22,377,299
2017-07-28 2017-07-26 13.788 1,549,970 +15,123 0.03% 21,370,422
2017-07-27 2017-07-25 13.854 1,534,847 +3,629 0.03% 21,263,407
2017-07-26 2017-07-24 13.953 1,531,218 -121 0.03% 21,365,016
2017-07-25 2017-07-21 13.672 1,531,339 +12,098 0.03% 20,936,332
2017-07-24 2017-07-20 13.771 1,519,241 +12,461 0.03% 20,921,626
2017-07-21 2017-07-19 13.788 1,506,780 +31,454 0.02% 20,774,934
2017-07-20 2017-07-18 13.870 1,475,326 +18,147 0.02% 20,463,208
2017-07-19 2017-07-17 13.870 1,457,179 +13,670 0.02% 20,211,503
2017-07-17 2017-07-13 13.936 1,443,509 +847 0.02% 20,117,352
2017-07-14 2017-07-12 13.655 1,442,662 -17,179 0.02% 19,700,098
2017-07-13 2017-07-11 13.490 1,459,841 +23,833 0.02% 19,693,344
2017-07-12 2017-07-10 13.474 1,436,008 +10,888 0.02% 19,348,095
2017-07-11 2017-07-07 13.672 1,425,120 +7,016 0.02% 19,484,116
2017-07-07 2017-07-05 13.870 1,418,104 -5,807 0.02% 19,669,522
2017-07-06 2017-07-04 13.705 1,423,911 -88,555 0.02% 19,514,666
2017-07-05 2017-07-03 13.705 1,512,466 +3,024 0.03% 20,728,310
2017-06-30 2017-06-28 13.556 1,509,442 -5,444 0.02% 20,462,281
2017-06-29 2017-06-27 13.705 1,514,886 +4,839 0.03% 20,761,476
2017-06-28 2017-06-26 13.887 1,510,047 +5,444 0.02% 20,969,762
2017-06-27 2017-06-23 14.036 1,504,603 -3,024 0.02% 21,118,028
2017-06-26 2017-06-22 14.234 1,507,627 -9,074 0.02% 21,459,560
2017-06-23 2017-06-21 14.102 1,516,701 -121 0.03% 21,388,127
2017-06-22 2017-06-20 14.052 1,516,822 +12,703 0.03% 21,314,605
2017-06-20 2017-06-16 14.085 1,504,119 -2,419 0.02% 21,185,833
2017-06-19 2017-06-15 14.052 1,506,538 +34,962 0.02% 21,170,093
2017-06-15 2017-06-13 14.532 1,471,576 -15,122 0.02% 21,384,314
2017-06-14 2017-06-12 14.432 1,486,698 +24,800 0.02% 21,456,593
2017-06-13 2017-06-09 14.829 1,461,898 +77,063 0.02% 21,678,702
2017-06-12 2017-06-08 13.804 1,384,835 +12,340 0.02% 19,116,495
2017-06-09 2017-06-07 13.573 1,372,495 +18,147 0.02% 18,628,491
2017-06-08 2017-06-06 13.722 1,354,348 -6,049 0.02% 18,583,697
2017-06-07 2017-06-05 13.275 1,360,397 +242 0.02% 18,059,468
2017-06-06 2017-06-02 13.292 1,360,155 +6,049 0.02% 18,078,742
2017-06-05 2017-06-01 13.655 1,354,106 -4,839 0.02% 18,490,832
2017-05-31 2017-05-26 13.226 1,358,945 +6,653 0.02% 17,972,795
2017-05-29 2017-05-25 13.292 1,352,292 +3,630 0.02% 17,974,229
2017-05-26 2017-05-24 13.424 1,348,662 +6,049 0.02% 18,104,349
2017-05-25 2017-05-23 13.556 1,342,613 -5,444 0.02% 18,200,715
2017-05-24 2017-05-22 13.606 1,348,057 +3,629 0.02% 18,341,373
2017-05-22 2017-05-18 13.573 1,344,428 -7,501 0.02% 18,247,546
2017-05-18 2017-05-16 13.573 1,351,929 +6,291 0.02% 18,349,355
2017-05-17 2017-05-15 13.639 1,345,638 +10,888 0.02% 18,352,953
2017-05-16 2017-05-12 13.887 1,334,750 +2,420 0.02% 18,535,443
2017-05-15 2017-05-11 14.003 1,332,330 +2,419 0.02% 18,656,019
2017-05-12 2017-05-10 14.168 1,329,911 +2,299 0.02% 18,842,007
2017-05-09 2017-05-05 14.482 1,327,612 -363 0.02% 19,226,447
2017-05-08 2017-05-04 14.631 1,327,975 -2,420 0.02% 19,429,290
2017-05-05 2017-05-02 14.217 1,330,395 -483 0.02% 18,914,846
2017-05-04 2017-04-28 14.118 1,330,878 -16,453 0.02% 18,789,701
2017-05-02 2017-04-27 13.903 1,347,331 +6,048 0.02% 18,732,427
2017-04-28 2017-04-26 14.019 1,341,283 -12,097 0.02% 18,803,558
2017-04-27 2017-04-25 13.788 1,353,380 +6,049 0.02% 18,659,911
2017-04-26 2017-04-24 13.672 1,347,331 +1,814 0.02% 18,420,591
2017-04-25 2017-04-21 13.953 1,345,517 +11,977 0.02% 18,773,938
2017-04-24 2017-04-20 14.416 1,333,540 +2,420 0.02% 19,224,112
2017-04-21 2017-04-19 13.639 1,331,120 -26,253 0.02% 18,154,944
2017-04-20 2017-04-18 13.407 1,357,373 -3,024 0.02% 18,198,844
2017-04-19 2017-04-13 13.821 1,360,397 -8,832 0.02% 18,801,638
2017-04-13 2017-04-11 13.060 1,369,229 -3,024 0.02% 17,882,446
2017-04-11 2017-04-07 12.961 1,372,253 +4,113 0.02% 17,785,825
2017-04-10 2017-04-06 12.928 1,368,140 -6,049 0.02% 17,687,280
2017-04-07 2017-04-05 12.895 1,374,189 -19,961 0.02% 17,720,045
2017-04-05 2017-03-31 12.482 1,394,150 -4,839 0.02% 17,401,240
2017-04-03 2017-03-30 12.267 1,398,989 -6,291 0.02% 17,160,975
2017-03-31 2017-03-29 12.234 1,405,280 +3,025 0.02% 17,191,681
2017-03-30 2017-03-28 12.168 1,402,255 +6,048 0.02% 17,061,946
2017-03-29 2017-03-27 12.052 1,396,207 +1,694 0.02% 16,826,783
2017-03-24 2017-03-22 11.936 1,394,513 +2,420 0.02% 16,644,989
2017-03-22 2017-03-20 12.118 1,392,093 -726 0.02% 16,869,258
2017-03-21 2017-03-17 12.151 1,392,819 +3,871 0.02% 16,924,107
2017-03-20 2017-03-16 11.936 1,388,948 +14,155 0.02% 16,578,565
2017-03-17 2017-03-15 12.250 1,374,793 +1,330 0.02% 16,841,442
2017-03-15 2017-03-13 12.168 1,373,463 -12,098 0.02% 16,711,619
2017-03-14 2017-03-10 12.035 1,385,561 +10,768 0.02% 16,675,574
2017-03-10 2017-03-08 12.085 1,374,793 -605 0.02% 16,614,162
2017-03-09 2017-03-07 12.134 1,375,398 -4,840 0.02% 16,689,687
2017-03-01 2017-02-27 11.688 1,380,238 +242 0.02% 16,132,332
2017-02-28 2017-02-24 11.771 1,379,996 -121 0.02% 16,243,573
2017-02-27 2017-02-23 12.118 1,380,117 -362 0.02% 16,724,134
2017-02-24 2017-02-22 12.201 1,380,479 -3,993 0.02% 16,842,630
2017-02-23 2017-02-21 11.705 1,384,472 -20,566 0.02% 16,204,707
2017-02-22 2017-02-20 11.754 1,405,038 -1,331 0.02% 16,515,108
2017-02-21 2017-02-17 11.523 1,406,369 -4,839 0.02% 16,205,253
2017-02-20 2017-02-16 11.357 1,411,208 -242 0.02% 16,027,712
2017-02-15 2017-02-13 11.209 1,411,450 -6,654 0.02% 15,820,454
2017-02-13 2017-02-09 11.159 1,418,104 +2,420 0.02% 15,824,704
2017-02-10 2017-02-08 11.242 1,415,684 -6,654 0.02% 15,914,720
2017-02-08 2017-02-06 11.159 1,422,338 -12,098 0.02% 15,871,952
2017-02-06 2017-02-02 11.523 1,434,436 +3,025 0.02% 16,528,662
2017-02-03 2017-02-01 11.341 1,431,411 +7,863 0.02% 16,233,502
2017-02-02 2017-01-27 10.944 1,423,548 +4,840 0.02% 15,579,512
2017-01-26 2017-01-24 11.010 1,418,708 +1,209 0.02% 15,620,359
2017-01-25 2017-01-23 10.977 1,417,499 +2,420 0.02% 15,560,179
2017-01-17 2017-01-13 11.523 1,415,079 -2,420 0.02% 16,305,616
2017-01-16 2017-01-12 10.779 1,417,499 -7,258 0.02% 15,278,971
2017-01-13 2017-01-11 10.911 1,424,757 -7,864 0.02% 15,545,636
2017-01-12 2017-01-10 10.762 1,432,621 -22,381 0.02% 15,418,284
2017-01-09 2017-01-05 10.167 1,455,002 +21,171 0.02% 14,793,211
2017-01-06 2017-01-04 10.084 1,433,831 -1,210 0.02% 14,459,443
2016-12-23 2016-12-21 10.051 1,435,041 +11,372 0.02% 14,424,197
2016-12-21 2016-12-19 10.266 1,423,669 +363 0.02% 14,615,860
2016-12-19 2016-12-15 10.316 1,423,306 -3,024 0.02% 14,682,724
2016-12-14 2016-12-12 10.250 1,426,330 -1,089 0.02% 14,619,599
2016-12-13 2016-12-09 10.465 1,427,419 -15,122 0.02% 14,937,535
2016-12-12 2016-12-08 10.597 1,442,541 +12,098 0.02% 15,286,566
2016-12-09 2016-12-07 10.547 1,430,443 +1,814 0.02% 15,087,420
2016-12-08 2016-12-06 10.911 1,428,629 -968 0.02% 15,587,883
2016-12-07 2016-12-05 10.762 1,429,597 -11,250 0.02% 15,385,739
2016-12-05 2016-12-01 11.125 1,440,847 +65,104 0.02% 16,029,325
2016-12-02 2016-11-30 10.835 1,375,743 -41,025 0.02% 14,905,990
2016-12-01 2016-11-29 10.886 1,416,768 -28,835 0.02% 15,423,012
2016-11-30 2016-11-28 10.852 1,445,603 -35,164 0.02% 15,687,579
2016-11-29 2016-11-25 10.767 1,480,767 +5,861 0.03% 15,942,846
2016-11-28 2016-11-24 10.750 1,474,906 +94,357 0.03% 15,854,577
2016-11-25 2016-11-23 10.767 1,380,549 -71,618 0.02% 14,863,838
2016-11-22 2016-11-18 9.726 1,452,167 -234 0.02% 14,123,463
2016-11-18 2016-11-16 9.726 1,452,401 -117,214 0.02% 14,125,739
2016-11-17 2016-11-15 9.726 1,569,615 +117,214 0.03% 15,265,737
2016-11-16 2016-11-14 9.504 1,452,401 +7,033 0.02% 13,803,573
2016-11-15 2016-11-11 9.726 1,445,368 -1,172 0.02% 14,057,337
2016-11-11 2016-11-09 9.896 1,446,540 +3,516 0.02% 14,315,556
2016-11-10 2016-11-08 10.067 1,443,024 -1,172 0.02% 14,526,980
2016-11-08 2016-11-04 10.084 1,444,196 -18,754 0.02% 14,563,421
2016-11-07 2016-11-03 9.948 1,462,950 -11,722 0.02% 14,552,842
2016-11-04 2016-11-02 10.050 1,474,672 -77,596 0.03% 14,820,420
2016-11-02 2016-10-31 9.385 1,552,268 +5,861 0.03% 14,567,304
2016-10-31 2016-10-27 9.385 1,546,407 +17,582 0.03% 14,512,301
2016-10-28 2016-10-26 9.521 1,528,825 +4,923 0.03% 14,555,990
2016-10-26 2016-10-24 9.658 1,523,902 -17,582 0.03% 14,717,134
2016-10-24 2016-10-19 9.214 1,541,484 +5,861 0.03% 14,203,081
2016-10-17 2016-10-13 9.385 1,535,623 +1,875 0.03% 14,411,098
2016-10-07 2016-10-05 9.419 1,533,748 +12,894 0.03% 14,445,842
2016-10-06 2016-10-04 9.419 1,520,854 -117 0.03% 14,324,398
2016-10-05 2016-10-03 9.419 1,520,971 +117 0.03% 14,325,500
2016-10-03 2016-09-29 9.692 1,520,854 -5,861 0.03% 14,739,598
2016-09-28 2016-09-26 9.589 1,526,715 +14,066 0.03% 14,640,101
2016-09-26 2016-09-22 9.777 1,512,649 +11,721 0.03% 14,789,128
2016-09-21 2016-09-19 9.777 1,500,928 -5,861 0.03% 14,674,532
2016-09-19 2016-09-14 9.726 1,506,789 +58,608 0.03% 14,654,705
2016-09-15 2016-09-13 9.692 1,448,181 -1,876 0.02% 14,035,276
2016-09-14 2016-09-12 9.726 1,450,057 -4,102 0.02% 14,102,942
2016-09-12 2016-09-08 10.169 1,454,159 -23,912 0.02% 14,787,949
2016-09-09 2016-09-07 10.084 1,478,071 -24,615 0.03% 14,905,020
2016-09-08 2016-09-06 9.589 1,502,686 -8,791 0.03% 14,409,680
2016-09-07 2016-09-05 9.675 1,511,477 -5,861 0.03% 14,622,929
2016-09-06 2016-09-02 9.197 1,517,338 +11,722 0.03% 13,954,712
2016-09-05 2016-09-01 9.367 1,505,616 -11,722 0.03% 14,103,807
2016-09-01 2016-08-30 9.538 1,517,338 +15,238 0.03% 14,472,512
2016-08-29 2016-08-25 9.726 1,502,100 -5,861 0.03% 14,609,101
2016-08-25 2016-08-23 9.743 1,507,961 -6,446 0.03% 14,691,833
2016-08-22 2016-08-18 9.640 1,514,407 -3,634 0.03% 14,599,596
2016-08-19 2016-08-17 9.453 1,518,041 +1,172 0.03% 14,349,707
2016-08-18 2016-08-16 9.692 1,516,869 -1,172 0.03% 14,700,977
2016-08-17 2016-08-15 9.743 1,518,041 -2,344 0.03% 14,790,041
2016-08-16 2016-08-12 9.760 1,520,385 -10,550 0.03% 14,838,821
2016-08-15 2016-08-11 10.606 1,530,935 +11,722 0.03% 16,237,626
2016-08-12 2016-08-10 10.570 1,519,213 +99,499 0.03% 16,058,677
2016-08-10 2016-08-08 10.570 1,419,714 +2,225 0.03% 15,006,933
2016-08-09 2016-08-05 10.588 1,417,489 +1,112 0.03% 15,008,896
2016-08-08 2016-08-04 10.391 1,416,377 +33,265 0.03% 14,717,040
2016-08-04 2016-08-01 10.858 1,383,112 +1,113 0.02% 15,017,860
2016-08-03 2016-07-29 10.750 1,381,999 +13,907 0.02% 14,856,711
2016-08-01 2016-07-28 11.092 1,368,092 -11,682 0.02% 15,174,494
2016-07-26 2016-07-22 10.642 1,379,774 +3,338 0.02% 14,683,968
2016-07-19 2016-07-15 10.588 1,376,436 +5,562 0.02% 14,574,212
2016-07-18 2016-07-14 10.858 1,370,874 -38,382 0.02% 14,884,979
2016-07-15 2016-07-13 10.498 1,409,256 -6,119 0.03% 14,795,052
2016-07-14 2016-07-12 10.534 1,415,375 -1,780 0.03% 14,910,180
2016-07-13 2016-07-11 10.481 1,417,155 -3,338 0.03% 14,852,504
2016-07-12 2016-07-08 10.211 1,420,493 -9,457 0.03% 14,504,448
2016-07-11 2016-07-07 10.265 1,429,950 +35,602 0.03% 14,678,130
2016-07-08 2016-07-06 10.067 1,394,348 +6,119 0.03% 14,036,957
2016-07-07 2016-07-05 10.121 1,388,229 -5,563 0.02% 14,050,225
2016-07-06 2016-07-04 10.085 1,393,792 -3,449 0.03% 14,056,416
2016-07-05 2016-06-30 9.995 1,397,241 -5,563 0.03% 13,965,609
2016-06-29 2016-06-27 10.265 1,402,804 -300,386 0.03% 14,399,482
2016-06-28 2016-06-24 9.618 1,703,190 +10,124 0.03% 16,380,632
2016-06-24 2016-06-22 9.366 1,693,066 +283,698 0.03% 15,857,159
2016-06-22 2016-06-20 9.366 1,409,368 +7,232 0.03% 13,200,060
2016-06-21 2016-06-17 9.384 1,402,136 -111 0.03% 13,157,531
2016-06-15 2016-06-13 9.690 1,402,247 +5,562 0.03% 13,587,109
2016-06-14 2016-06-10 9.923 1,396,685 -445 0.03% 13,859,620
2016-06-13 2016-06-08 10.391 1,397,130 -556 0.03% 14,517,052
2016-06-10 2016-06-07 10.570 1,397,686 +1,113 0.03% 14,774,089
2016-06-06 2016-06-02 10.085 1,396,573 -2,225 0.03% 14,084,462
2016-06-03 2016-06-01 9.761 1,398,798 -891 0.03% 13,654,273
2016-06-01 2016-05-30 9.474 1,399,689 -556 0.03% 13,260,379
2016-05-26 2016-05-24 9.078 1,400,245 -2,225 0.03% 12,711,862
2016-05-25 2016-05-23 9.042 1,402,470 -111 0.03% 12,681,637
2016-05-18 2016-05-16 8.719 1,402,581 +2,225 0.03% 12,228,789
2016-05-17 2016-05-13 8.809 1,400,356 -2,225 0.03% 12,335,260
2016-05-13 2016-05-11 9.114 1,402,581 +5,563 0.03% 12,783,497
2016-05-12 2016-05-10 9.132 1,397,018 +2,225 0.03% 12,757,908
2016-05-04 2016-04-29 9.708 1,394,793 -22,251 0.03% 13,539,957
2016-04-29 2016-04-27 9.779 1,417,044 -11,126 0.03% 13,857,854
2016-04-26 2016-04-22 9.941 1,428,170 -5,562 0.03% 14,197,726
2016-04-25 2016-04-21 10.121 1,433,732 -8,901 0.03% 14,510,759
2016-04-22 2016-04-20 10.067 1,442,633 -14,908 0.03% 14,523,044
2016-04-21 2016-04-19 9.546 1,457,541 -1,668 0.03% 13,913,265
2016-04-20 2016-04-18 9.456 1,459,209 -3,894 0.03% 13,798,027
2016-04-19 2016-04-15 9.708 1,463,103 -2,782 0.03% 14,203,076
2016-04-18 2016-04-14 9.618 1,465,885 -16,132 0.03% 14,098,323
2016-04-15 2016-04-13 9.150 1,482,017 -1,112 0.03% 13,560,782
2016-04-12 2016-04-08 8.773 1,483,129 +1,112 0.03% 13,011,055
2016-04-08 2016-04-06 9.078 1,482,017 -13,350 0.03% 13,454,214
2016-04-07 2016-04-05 8.755 1,495,367 -5,563 0.03% 13,091,533
2016-04-06 2016-04-01 8.665 1,500,930 +4,895 0.03% 13,005,326
2016-04-05 2016-03-31 8.719 1,496,035 -5,562 0.03% 13,043,593
2016-04-01 2016-03-30 8.773 1,501,597 -1,113 0.03% 13,173,069
2016-03-30 2016-03-24 8.485 1,502,710 -109,696 0.03% 12,750,609
2016-03-23 2016-03-21 8.665 1,612,406 +556 0.03% 13,971,248
2016-03-21 2016-03-17 8.791 1,611,850 -22,251 0.03% 14,169,262
2016-03-18 2016-03-16 8.647 1,634,101 +3,338 0.03% 14,129,856
2016-03-17 2016-03-15 8.593 1,630,763 +17,800 0.03% 14,013,045
2016-03-16 2016-03-14 8.755 1,612,963 +1,113 0.03% 14,121,054
2016-03-15 2016-03-11 8.809 1,611,850 +12,238 0.03% 14,198,238
2016-03-14 2016-03-10 8.827 1,599,612 +5,562 0.03% 14,119,194
2016-03-10 2016-03-08 8.988 1,594,050 +557 0.03% 14,328,004
2016-03-09 2016-03-07 9.150 1,593,493 -8,567 0.03% 14,580,812
2016-03-08 2016-03-04 8.899 1,602,060 -3,337 0.03% 14,256,002
2016-03-07 2016-03-03 8.863 1,605,397 -7,788 0.03% 14,227,976
2016-03-04 2016-03-02 8.988 1,613,185 -30,595 0.03% 14,499,998
2016-03-03 2016-03-01 8.755 1,643,780 -31,708 0.03% 14,390,849
2016-03-02 2016-02-29 8.359 1,675,488 -39,495 0.03% 14,005,804
2016-02-29 2016-02-25 8.036 1,714,983 -11,125 0.03% 13,781,012
2016-02-26 2016-02-24 8.036 1,726,108 -27,814 0.03% 13,870,408
2016-02-25 2016-02-23 8.018 1,753,922 +23,920 0.03% 14,062,382
2016-02-24 2016-02-22 7.946 1,730,002 +35,045 0.03% 13,746,199
2016-02-22 2016-02-18 8.144 1,694,957 +45,058 0.03% 13,802,910
2016-02-19 2016-02-17 8.503 1,649,899 +6,230 0.03% 14,029,179
2016-02-18 2016-02-16 9.060 1,643,669 -5,451 0.03% 14,892,193
2016-02-17 2016-02-15 9.402 1,649,120 -10,124 0.03% 15,504,855
2016-02-16 2016-02-12 9.168 1,659,244 -63,972 0.03% 15,212,276
2016-02-05 2016-02-03 8.215 1,723,216 +557 0.03% 14,156,949
2016-02-02 2016-01-29 8.090 1,722,659 +5,562 0.03% 13,935,597
2016-01-28 2016-01-26 7.640 1,717,097 +2,782 0.03% 13,118,903
2016-01-27 2016-01-25 8.054 1,714,315 -24,031 0.03% 13,806,462
2016-01-21 2016-01-19 7.694 1,738,346 +2,225 0.03% 13,374,999
2016-01-19 2016-01-15 7.820 1,736,121 -3,894 0.03% 13,576,349
2016-01-18 2016-01-14 8.000 1,740,015 -8,900 0.03% 13,919,600
2016-01-15 2016-01-13 8.161 1,748,915 +333 0.03% 14,273,758
2016-01-14 2016-01-12 8.179 1,748,582 -5,562 0.03% 14,302,474
2016-01-13 2016-01-11 8.233 1,754,144 -5,563 0.03% 14,442,570
2016-01-12 2016-01-08 8.485 1,759,707 -11,125 0.03% 14,931,248
2016-01-11 2016-01-07 8.287 1,770,832 -5,563 0.03% 14,675,471
2016-01-08 2016-01-06 8.449 1,776,395 +10,124 0.03% 15,008,979
2016-01-07 2016-01-05 8.683 1,766,271 +12,238 0.03% 15,336,216
2016-01-06 2016-01-04 8.755 1,754,033 +14,574 0.03% 15,356,084
2016-01-05 2015-12-31 8.988 1,739,459 +5,563 0.03% 15,635,003
2016-01-04 2015-12-29 9.006 1,733,896 +27,257 0.03% 15,616,170
2015-12-30 2015-12-28 9.114 1,706,639 -18,357 0.03% 15,554,763
2015-12-23 2015-12-21 9.150 1,724,996 +5,563 0.03% 15,784,093
2015-12-22 2015-12-18 9.348 1,719,433 -1,558 0.03% 16,073,201
2015-12-21 2015-12-17 9.384 1,720,991 +1,447 0.03% 16,149,641
2015-12-18 2015-12-16 9.276 1,719,544 +1,112 0.03% 15,950,590
2015-12-16 2015-12-14 9.330 1,718,432 +4,451 0.03% 16,032,951
2015-12-15 2015-12-11 9.474 1,713,981 -28,370 0.03% 16,237,919
2015-12-14 2015-12-10 9.474 1,742,351 -5,563 0.03% 16,506,691
2015-12-10 2015-12-08 9.618 1,747,914 -7,120 0.03% 16,810,770
2015-12-09 2015-12-07 9.618 1,755,034 +25,699 0.03% 16,879,247
2015-12-08 2015-12-04 11.784 1,729,335 +45,058 0.03% 20,379,346
2015-12-07 2015-12-03 11.843 1,684,277 +176,843 0.03% 19,947,437
2015-12-04 2015-12-02 11.922 1,507,434 +30,089 0.03% 17,971,260
2015-12-03 2015-12-01 11.686 1,477,345 +34,170 0.03% 17,264,930
2015-12-02 2015-11-30 11.883 1,443,175 +60,179 0.03% 17,148,584
2015-12-01 2015-11-27 12.000 1,382,996 +80,272 0.03% 16,596,212
2015-11-30 2015-11-26 12.177 1,302,724 +3,060 0.03% 15,862,829
2015-11-27 2015-11-25 12.216 1,299,664 -4,182 0.03% 15,876,537
2015-11-24 2015-11-20 11.726 1,303,846 -3,569 0.03% 15,288,473
2015-11-23 2015-11-19 11.667 1,307,415 -7,650 0.03% 15,253,414
2015-11-20 2015-11-18 11.549 1,315,065 -2,040 0.03% 15,187,950
2015-11-19 2015-11-17 11.196 1,317,105 +52,529 0.03% 14,746,642
2015-11-17 2015-11-13 11.765 1,264,576 -57,119 0.02% 14,877,598
2015-11-16 2015-11-12 12.098 1,321,695 +38,759 0.03% 15,990,169
2015-11-13 2015-11-11 12.098 1,282,936 +23,052 0.03% 15,521,253
2015-11-12 2015-11-10 13.020 1,259,884 +9,180 0.02% 16,403,453
2015-11-11 2015-11-09 13.098 1,250,704 +5,100 0.02% 16,382,027
2015-11-09 2015-11-05 13.294 1,245,604 +15,299 0.02% 16,559,466
2015-11-06 2015-11-04 13.294 1,230,305 -5,406 0.02% 16,356,076
2015-11-05 2015-11-03 12.981 1,235,711 +5,406 0.02% 16,040,265
2015-11-04 2015-11-02 13.059 1,230,305 +2,550 0.02% 16,066,588
2015-11-03 2015-10-30 13.000 1,227,755 +5,100 0.02% 15,961,065
2015-11-02 2015-10-29 13.196 1,222,655 +1,020 0.02% 16,134,504
2015-10-30 2015-10-28 13.118 1,221,635 +4,692 0.02% 16,025,228
2015-10-29 2015-10-27 13.412 1,216,943 -5,610 0.02% 16,321,609
2015-10-27 2015-10-23 13.118 1,222,553 -4,590 0.02% 16,037,270
2015-10-26 2015-10-22 13.000 1,227,143 +1,020 0.02% 15,953,109
2015-10-23 2015-10-20 13.039 1,226,123 +12,240 0.02% 15,987,933
2015-10-22 2015-10-19 13.255 1,213,883 +28,050 0.02% 16,090,152
2015-10-20 2015-10-16 13.667 1,185,833 -2,040 0.02% 16,206,638
2015-10-19 2015-10-15 13.785 1,187,873 +14,789 0.02% 16,374,271
2015-10-16 2015-10-14 13.843 1,173,084 +5,100 0.02% 16,239,417
2015-10-15 2015-10-13 13.824 1,167,984 -14,789 0.02% 16,145,914
2015-10-14 2015-10-12 14.079 1,182,773 -102 0.02% 16,651,850
2015-10-13 2015-10-09 13.726 1,182,875 -2,550 0.02% 16,235,794
2015-10-12 2015-10-08 13.451 1,185,425 -16,422 0.02% 15,945,378
2015-10-09 2015-10-07 12.961 1,201,847 +12,138 0.02% 15,577,124
2015-10-08 2015-10-06 13.098 1,189,709 -306 0.02% 15,583,100
2015-10-07 2015-10-05 12.941 1,190,015 +6,732 0.02% 15,400,436
2015-10-05 2015-09-30 12.745 1,183,283 +15,809 0.02% 15,081,294
2015-10-02 2015-09-29 12.706 1,167,474 -8,670 0.02% 14,834,020
2015-09-30 2015-09-25 13.236 1,176,144 +3,570 0.02% 15,566,856
2015-09-24 2015-09-22 13.843 1,172,574 +5,100 0.02% 16,232,357
2015-09-23 2015-09-21 13.726 1,167,474 +1,020 0.02% 16,024,404
2015-09-22 2015-09-18 13.922 1,166,454 +3,060 0.02% 16,239,124
2015-09-17 2015-09-15 13.726 1,163,394 +1,020 0.02% 15,968,403
2015-09-16 2015-09-14 13.785 1,162,374 +8,262 0.02% 16,022,779
2015-09-08 2015-09-04 13.628 1,154,112 -102 0.02% 15,727,851
2015-09-07 2015-09-02 13.353 1,154,214 -10,200 0.02% 15,412,393
2015-08-31 2015-08-27 13.667 1,164,414 -6,630 0.02% 15,913,908
2015-08-28 2015-08-26 13.255 1,171,044 -5,610 0.02% 15,522,317
2015-08-27 2015-08-25 13.706 1,176,654 +5,100 0.02% 16,127,334
2015-08-26 2015-08-24 13.883 1,171,554 +204 0.02% 16,264,181
2015-08-25 2015-08-21 14.608 1,171,350 -9,689 0.02% 17,111,165
2015-08-24 2015-08-20 14.785 1,181,039 -6,120 0.02% 17,461,125
2015-08-18 2015-08-14 14.412 1,187,159 +2,754 0.02% 17,109,324
2015-08-14 2015-08-12 14.765 1,184,405 -1,530 0.02% 17,487,666
2015-08-13 2015-08-11 14.628 1,185,935 -8,160 0.02% 17,347,478
2015-08-12 2015-08-10 14.236 1,194,095 +4,080 0.02% 16,998,560
2015-08-10 2015-08-06 14.275 1,190,015 -2,550 0.02% 16,987,147
2015-08-07 2015-08-05 14.751 1,192,565 +17,849 0.02% 17,592,051
2015-08-06 2015-08-04 14.992 1,174,716 +26,707 0.02% 17,610,903
2015-08-05 2015-08-03 14.832 1,148,009 +8,194 0.02% 17,026,698
2015-08-04 2015-07-31 15.152 1,139,815 +4,496 0.02% 17,270,192
2015-08-03 2015-07-30 15.352 1,135,319 +1,699 0.02% 17,429,310
2015-07-24 2015-07-22 15.912 1,133,620 +4,996 0.02% 18,038,547
2015-07-23 2015-07-21 16.112 1,128,624 +799 0.02% 18,184,949
2015-07-21 2015-07-17 16.233 1,127,825 +4,996 0.02% 18,307,519
2015-07-16 2015-07-14 15.912 1,122,829 +2,299 0.02% 17,866,837
2015-07-15 2015-07-13 15.652 1,120,530 -2,398 0.02% 17,538,691
2015-07-14 2015-07-10 15.632 1,122,928 +5,395 0.02% 17,553,748
2015-07-13 2015-07-09 15.712 1,117,533 +500 0.02% 17,558,885
2015-07-10 2015-07-08 15.812 1,117,033 +4,496 0.02% 17,662,819
2015-07-09 2015-07-07 16.173 1,112,537 -4,496 0.02% 17,992,551
2015-07-08 2015-07-06 16.032 1,117,033 +1,998 0.02% 17,908,757
2015-07-07 2015-07-03 16.353 1,115,035 -299 0.02% 18,233,812
2015-07-06 2015-07-02 16.573 1,115,334 +24,980 0.02% 18,484,266
2015-06-30 2015-06-26 16.713 1,090,354 +11,991 0.02% 18,223,044
2015-06-29 2015-06-25 16.933 1,078,363 +5,995 0.02% 18,260,063
2015-06-26 2015-06-24 17.013 1,072,368 -2,098 0.02% 18,244,405
2015-06-25 2015-06-23 16.453 1,074,466 +1,499 0.02% 17,677,930
2015-06-23 2015-06-19 16.613 1,072,967 +4,896 0.02% 17,825,076
2015-06-18 2015-06-16 16.032 1,068,071 +13,989 0.02% 17,123,777
2015-06-17 2015-06-15 16.393 1,054,082 -2,998 0.02% 17,279,263
2015-06-16 2015-06-12 16.453 1,057,080 +4,097 0.02% 17,391,883
2015-06-15 2015-06-11 16.593 1,052,983 -100 0.02% 17,472,008
2015-06-12 2015-06-10 16.293 1,053,083 +10,892 0.02% 17,157,497
2015-06-11 2015-06-09 16.813 1,042,191 +2,498 0.02% 17,522,398
2015-06-10 2015-06-08 17.173 1,039,693 +16,487 0.02% 17,854,979
2015-06-05 2015-06-03 18.234 1,023,206 +8,494 0.02% 18,657,282
2015-06-04 2015-06-02 18.314 1,014,712 +1,998 0.02% 18,583,641
2015-06-02 2015-05-29 19.075 1,012,714 -1,998 0.02% 19,317,310
2015-05-29 2015-05-27 19.015 1,014,712 -21,484 0.02% 19,294,491
2015-05-28 2015-05-26 18.815 1,036,196 -1,798 0.02% 19,495,604
2015-05-27 2015-05-22 18.374 1,037,994 +5,295 0.02% 19,072,361
2015-05-26 2015-05-21 18.434 1,032,699 +4,797 0.02% 19,037,079
2015-05-22 2015-05-20 18.634 1,027,902 -6,995 0.02% 19,154,390
2015-05-21 2015-05-19 18.474 1,034,897 -39,269 0.02% 19,119,026
2015-05-20 2015-05-18 18.915 1,074,166 -14,989 0.02% 20,317,494
2015-05-19 2015-05-15 18.694 1,089,155 -9,992 0.02% 20,361,206
2015-05-18 2015-05-14 18.494 1,099,147 -2,498 0.02% 20,328,001
2015-05-15 2015-05-13 18.614 1,101,645 +500 0.02% 20,506,500
2015-05-13 2015-05-11 19.235 1,101,145 -23,482 0.02% 21,180,432
2015-05-12 2015-05-08 18.534 1,124,627 -38,470 0.02% 20,844,257
2015-05-07 2015-05-05 18.474 1,163,097 -7,295 0.02% 21,487,434
2015-05-06 2015-05-04 18.414 1,170,392 +2,998 0.02% 21,551,926
2015-05-05 2015-04-30 18.815 1,167,394 +6,495 0.02% 21,964,040
2015-05-04 2015-04-29 19.315 1,160,899 -16,487 0.02% 22,422,740
2015-04-30 2015-04-28 19.735 1,177,386 -12,191 0.02% 23,236,072
2015-04-29 2015-04-27 19.275 1,189,577 -20,983 0.02% 22,929,035
2015-04-28 2015-04-24 18.715 1,210,560 -15,389 0.02% 22,655,041
2015-04-27 2015-04-23 18.014 1,225,949 -5,395 0.02% 22,084,208
2015-04-24 2015-04-22 17.834 1,231,344 -2,498 0.02% 21,959,580
2015-04-23 2015-04-21 17.854 1,233,842 +2,298 0.02% 22,028,825
2015-04-22 2015-04-20 16.953 1,231,544 -5,496 0.02% 20,878,547
2015-04-21 2015-04-17 17.333 1,237,040 +2,398 0.02% 21,442,161
2015-04-20 2015-04-16 17.414 1,234,642 -2,997 0.02% 21,499,444
2015-04-17 2015-04-15 17.614 1,237,639 +499 0.02% 21,799,352
2015-04-16 2015-04-14 17.854 1,237,140 -4,996 0.02% 22,087,707
2015-04-15 2015-04-13 17.914 1,242,136 +24,881 0.02% 22,251,491
2015-04-13 2015-04-09 18.694 1,217,255 -34,973 0.02% 22,755,971
2015-04-10 2015-04-08 18.094 1,252,228 -13,090 0.03% 22,657,854
2015-04-09 2015-04-02 17.754 1,265,318 -10,692 0.03% 22,464,162
2015-04-08 2015-04-01 16.893 1,276,010 -4,996 0.03% 21,555,765
2015-04-02 2015-03-31 16.693 1,281,006 -24,980 0.03% 21,383,763
2015-04-01 2015-03-30 16.213 1,305,986 -23,382 0.03% 21,173,393
2015-03-31 2015-03-27 15.832 1,329,368 -3,797 0.03% 21,046,924
2015-03-30 2015-03-26 15.832 1,333,165 +35,072 0.03% 21,107,039
2015-03-27 2015-03-25 15.992 1,298,093 +2,798 0.03% 20,759,625
2015-03-26 2015-03-24 15.792 1,295,295 +59,954 0.03% 20,455,619
2015-03-25 2015-03-23 15.972 1,235,341 +8,893 0.02% 19,731,344
2015-03-24 2015-03-20 16.072 1,226,448 +123,904 0.02% 19,712,042
2015-03-23 2015-03-19 16.633 1,102,544 -27,879 0.02% 18,338,503
2015-03-20 2015-03-18 15.892 1,130,423 +13,690 0.02% 17,965,049
2015-03-19 2015-03-17 15.832 1,116,733 +10,492 0.02% 17,680,427
2015-03-18 2015-03-16 16.213 1,106,241 -1,499 0.02% 17,935,013
2015-03-17 2015-03-13 16.573 1,107,740 +7,994 0.02% 18,358,411
2015-03-16 2015-03-12 16.233 1,099,746 +9,592 0.02% 17,851,724
2015-03-13 2015-03-11 16.713 1,090,154 +7,994 0.02% 18,219,701
2015-03-12 2015-03-10 16.893 1,082,160 +2,498 0.02% 18,281,038
2015-03-10 2015-03-06 17.514 1,079,662 -16,987 0.02% 18,908,749
2015-03-09 2015-03-05 17.474 1,096,649 +7,994 0.02% 19,162,352
2015-03-06 2015-03-04 17.874 1,088,655 -12,191 0.02% 19,458,468
2015-03-05 2015-03-03 18.014 1,100,846 +24,881 0.02% 19,830,607
2015-03-04 2015-03-02 18.054 1,075,965 +17,786 0.02% 19,425,473
2015-03-03 2015-02-27 18.034 1,058,179 +35,872 0.02% 19,083,185
2015-03-02 2015-02-26 19.055 1,022,307 +30,976 0.02% 19,479,832
2015-02-27 2015-02-25 19.335 991,331 -5,196 0.02% 19,167,379
2015-02-26 2015-02-24 19.675 996,527 +27,379 0.02% 19,606,926
2015-02-24 2015-02-18 19.855 969,148 +899 0.02% 19,242,819
2015-02-23 2015-02-16 20.136 968,249 -9,992 0.02% 19,496,289
2015-02-17 2015-02-13 19.715 978,241 -5,795 0.02% 19,286,304
2015-02-13 2015-02-11 19.715 984,036 -500 0.02% 19,400,554
2015-02-11 2015-02-09 19.855 984,536 +18,686 0.02% 19,548,354
2015-02-10 2015-02-06 20.056 965,850 +9,992 0.02% 19,370,656
2015-02-09 2015-02-05 20.216 955,858 +4,996 0.02% 19,323,317
2015-02-06 2015-02-04 20.416 950,862 -9,992 0.02% 19,412,639
2015-02-05 2015-02-03 20.256 960,854 +14,988 0.02% 19,462,778
2015-02-04 2015-02-02 20.536 945,866 +2,598 0.02% 19,424,234
2015-02-03 2015-01-30 20.576 943,268 -13,589 0.02% 19,408,642
2015-02-02 2015-01-29 20.256 956,857 -3,997 0.02% 19,381,816
2015-01-30 2015-01-28 19.935 960,854 -4,996 0.02% 19,155,067
2015-01-29 2015-01-27 19.835 965,850 +4,496 0.02% 19,158,004
2015-01-28 2015-01-26 19.815 961,354 -200 0.02% 19,049,582
2015-01-26 2015-01-22 19.935 961,554 +10,592 0.02% 19,169,021
2015-01-23 2015-01-21 19.975 950,962 -2,698 0.02% 18,995,933
2015-01-21 2015-01-19 19.535 953,660 -1,499 0.02% 18,629,891
2015-01-20 2015-01-16 19.715 955,159 +28,278 0.02% 18,831,236
2015-01-19 2015-01-15 20.136 926,881 -499 0.02% 18,663,319
2015-01-14 2015-01-12 20.016 927,380 +10,891 0.02% 18,561,995
2015-01-13 2015-01-09 20.296 916,489 +34,274 0.02% 18,600,822
2015-01-12 2015-01-08 22.017 882,215 -18,286 0.02% 19,423,793
2015-01-09 2015-01-07 21.537 900,501 +17,986 0.02% 19,393,822
2015-01-08 2015-01-06 21.497 882,515 +73,643 0.02% 18,971,134
2015-01-07 2015-01-05 21.697 808,872 -6,095 0.02% 17,549,955
2015-01-06 2015-01-02 21.297 814,967 -12,491 0.02% 17,355,957
2015-01-05 2014-12-31 20.816 827,458 -5,096 0.02% 17,224,484
2015-01-02 2014-12-29 20.296 832,554 -29,377 0.02% 16,897,299
2014-12-30 2014-12-24 20.136 861,931 -2,098 0.02% 17,355,511
2014-12-29 2014-12-22 20.216 864,029 +4,996 0.02% 17,466,932
2014-12-23 2014-12-19 19.975 859,033 +14,888 0.02% 17,159,606
2014-12-22 2014-12-18 19.975 844,145 +30,576 0.02% 16,862,211
2014-12-19 2014-12-17 20.296 813,569 +4,997 0.02% 16,511,984
2014-12-18 2014-12-16 20.896 808,572 +199 0.02% 16,896,086
2014-12-17 2014-12-15 21.096 808,373 -50,860 0.02% 17,053,728
2014-12-16 2014-12-12 20.256 859,233 +4,996 0.02% 17,404,373
2014-12-15 2014-12-11 20.256 854,237 -15,388 0.02% 17,303,176
2014-12-12 2014-12-10 20.216 869,625 +29,677 0.02% 17,580,058
2014-12-11 2014-12-09 20.176 839,948 +7,494 0.02% 16,946,494
2014-12-10 2014-12-08 20.880 832,454 +2,998 0.02% 17,381,236
2014-12-09 2014-12-05 20.758 829,456 +11,949 0.02% 17,217,754
2014-12-08 2014-12-04 20.920 817,507 +21,705 0.02% 17,102,294
2014-12-05 2014-12-03 21.123 795,802 +20,620 0.02% 16,809,544
2014-12-03 2014-12-01 22.096 775,182 -2,466 0.02% 17,128,265
2014-12-02 2014-11-28 21.934 777,648 +4,341 0.02% 17,056,641
2014-12-01 2014-11-27 21.893 773,307 +7,005 0.02% 16,930,075
2014-11-28 2014-11-26 21.812 766,302 -3,453 0.02% 16,714,578
2014-11-26 2014-11-24 21.042 769,755 +2,466 0.02% 16,196,944
2014-11-25 2014-11-21 20.920 767,289 +1,973 0.02% 16,051,731
2014-11-21 2014-11-19 21.325 765,316 +9,866 0.02% 16,320,736
2014-11-20 2014-11-18 21.285 755,450 +9,867 0.02% 16,079,710
2014-11-19 2014-11-17 21.447 745,583 -1,974 0.02% 15,990,604
2014-11-18 2014-11-14 21.771 747,557 +367,711 0.02% 16,275,404
2014-11-17 2014-11-13 21.812 379,846 +96,195 0.01% 8,285,201
2014-11-13 2014-11-11 21.853 283,651 -1,480 0.01% 6,198,495
2014-11-12 2014-11-10 21.690 285,131 +986 0.01% 6,184,597
2014-11-07 2014-11-05 21.407 284,145 -986 0.01% 6,082,570
2014-11-05 2014-11-03 21.812 285,131 -2,467 0.01% 6,219,277
2014-10-30 2014-10-28 21.812 287,598 +2,467 0.01% 6,273,087
2014-10-27 2014-10-23 21.771 285,131 -9,669 0.01% 6,207,717
2014-10-24 2014-10-22 21.650 294,800 -9,866 0.01% 6,382,369
2014-10-23 2014-10-21 21.123 304,666 +4,933 0.01% 6,435,391
2014-10-22 2014-10-20 21.123 299,733 +4,933 0.01% 6,331,192
2014-10-21 2014-10-17 21.082 294,800 +4,736 0.01% 6,215,041
2014-10-20 2014-10-16 21.488 290,064 -11,840 0.01% 6,232,796
2014-10-17 2014-10-15 21.163 301,904 -4,933 0.01% 6,389,289
2014-10-16 2014-10-14 20.798 306,837 -1,480 0.01% 6,381,728
2014-10-15 2014-10-13 20.758 308,317 +5,427 0.01% 6,400,010
2014-10-14 2014-10-10 20.677 302,890 +6,906 0.01% 6,262,797
2014-10-13 2014-10-09 20.961 295,984 -9,373 0.01% 6,204,003
2014-10-10 2014-10-08 20.474 305,357 -4,637 0.01% 6,251,906
2014-10-09 2014-10-07 20.393 309,994 +1,973 0.01% 6,321,708
2014-10-08 2014-10-06 20.312 308,021 +10,360 0.01% 6,256,497
2014-10-07 2014-10-03 20.190 297,661 -691 0.01% 6,009,862
2014-10-03 2014-09-29 20.129 298,352 +1,973 0.01% 6,005,669
2014-09-30 2014-09-26 20.920 296,379 +1,480 0.01% 6,200,266
2014-09-29 2014-09-25 20.920 294,899 +3,454 0.01% 6,169,304
2014-09-24 2014-09-22 21.407 291,445 +3,354 0.01% 6,238,838
2014-09-22 2014-09-18 21.853 288,091 +9,373 0.01% 6,295,521
2014-09-19 2014-09-17 21.974 278,718 +16,970 0.01% 6,124,597
2014-09-17 2014-09-15 22.461 261,748 +6,610 0.01% 5,879,039
2014-09-16 2014-09-12 23.190 255,138 +2,466 0.01% 5,916,766
2014-09-12 2014-09-10 23.272 252,672 -986 0.01% 5,880,066
2014-09-11 2014-09-08 23.474 253,658 -1,480 0.01% 5,954,432
2014-09-10 2014-09-05 23.596 255,138 -77,745 0.01% 6,020,206
2014-09-05 2014-09-03 22.907 332,883 -4,440 0.01% 7,625,235
2014-09-04 2014-09-02 22.907 337,323 -691 0.01% 7,726,941
2014-08-29 2014-08-27 23.069 338,014 -888 0.01% 7,797,586
2014-08-28 2014-08-26 23.312 338,902 -5,919 0.01% 7,900,511
2014-08-26 2014-08-22 23.420 344,821 +42,917 0.01% 8,075,704
2014-08-25 2014-08-21 23.379 301,904 +24,743 0.01% 7,058,140
2014-08-22 2014-08-20 23.214 277,161 -1,940 0.01% 6,433,968
2014-08-21 2014-08-19 23.049 279,101 -2,425 0.01% 6,432,970
2014-08-20 2014-08-18 23.173 281,526 -291 0.01% 6,523,688
2014-08-19 2014-08-15 23.502 281,817 +10,671 0.01% 6,623,391
2014-08-15 2014-08-13 23.296 271,146 +970 0.01% 6,316,696
2014-08-14 2014-08-12 23.379 270,176 +4,851 0.01% 6,316,379
2014-08-13 2014-08-11 23.255 265,325 -97 0.01% 6,170,149
2014-08-12 2014-08-08 23.008 265,422 +7,372 0.01% 6,106,741
2014-08-11 2014-08-07 23.090 258,050 +1,941 0.01% 5,958,408
2014-08-08 2014-08-06 23.131 256,109 +4,850 0.01% 5,924,150
2014-08-01 2014-07-30 23.255 251,259 +2,134 0.01% 5,843,043
2014-07-30 2014-07-28 23.214 249,125 -194 0.01% 5,783,145
2014-07-29 2014-07-25 23.173 249,319 -2,522 0.01% 5,777,368
2014-07-25 2014-07-23 23.173 251,841 -9,895 0.01% 5,835,809
2014-07-24 2014-07-22 22.843 261,736 +9,701 0.01% 5,978,766
2014-07-21 2014-07-17 23.173 252,035 +1,940 0.01% 5,840,305
2014-07-17 2014-07-15 23.214 250,095 -12,126 0.01% 5,805,662
2014-07-15 2014-07-11 23.131 262,221 +1,455 0.01% 6,065,529
2014-07-14 2014-07-10 23.296 260,766 +1,649 0.01% 6,074,881
2014-07-10 2014-07-08 24.574 259,117 -15,522 0.01% 6,367,670
2014-07-07 2014-07-03 24.657 274,639 -97 0.01% 6,771,763
2014-07-04 2014-07-02 24.616 274,736 +3,881 0.01% 6,762,827
2014-07-03 2014-06-30 24.410 270,855 -6,791 0.01% 6,611,453
2014-06-30 2014-06-26 23.997 277,646 -1,455 0.01% 6,662,738
2014-06-26 2014-06-24 23.874 279,101 +4,850 0.01% 6,663,130
2014-06-25 2014-06-23 23.750 274,251 -7,275 0.01% 6,513,420
2014-06-24 2014-06-20 23.585 281,526 -97 0.01% 6,639,768
2014-06-23 2014-06-19 23.791 281,623 +6,014 0.01% 6,700,115
2014-06-20 2014-06-18 24.038 275,609 -19,014 0.01% 6,625,220
2014-06-19 2014-06-17 22.719 294,623 +1,940 0.01% 6,693,551
2014-06-18 2014-06-16 22.430 292,683 -970 0.01% 6,565,000
2014-06-16 2014-06-12 22.472 293,653 -3,395 0.01% 6,598,866
2014-06-10 2014-06-06 22.059 297,048 -9,895 0.01% 6,552,677
2014-06-09 2014-06-05 21.936 306,943 +485 0.01% 6,732,986
2014-06-06 2014-06-04 22.018 306,458 +14,551 0.01% 6,747,619
2014-06-05 2014-06-03 21.482 291,907 -1,455 0.01% 6,270,766
2014-05-30 2014-05-28 21.235 293,362 +1,455 0.01% 6,229,446
2014-05-29 2014-05-27 21.070 291,907 +486 0.01% 6,150,406
2014-05-26 2014-05-22 21.606 291,421 -1,553 0.01% 6,296,373
2014-05-23 2014-05-21 20.905 292,974 +1,941 0.01% 6,124,567
2014-05-22 2014-05-20 20.781 291,033 +2,037 0.01% 6,047,991
2014-05-21 2014-05-19 21.358 288,996 -4,851 0.01% 6,172,484
2014-05-19 2014-05-15 21.977 293,847 -97 0.01% 6,457,833
2014-05-16 2014-05-14 21.523 293,944 -194 0.01% 6,326,645
2014-05-14 2014-05-12 21.565 294,138 -1,940 0.01% 6,342,948
2014-05-12 2014-05-08 21.400 296,078 +970 0.01% 6,335,952
2014-05-09 2014-05-07 22.183 295,108 -1,940 0.01% 6,546,386
2014-05-08 2014-05-05 22.472 297,048 +582 0.01% 6,675,157
2014-05-05 2014-04-30 22.430 296,466 +970 0.01% 6,649,855
2014-05-02 2014-04-29 22.637 295,496 +1,940 0.01% 6,689,017
2014-04-30 2014-04-28 22.719 293,556 +3,396 0.01% 6,669,310
2014-04-28 2014-04-24 22.554 290,160 +2,425 0.01% 6,544,300
2014-04-25 2014-04-23 22.183 287,735 +194 0.01% 6,382,831
2014-04-24 2014-04-22 22.760 287,541 +5,918 0.01% 6,544,511
2014-04-23 2014-04-17 22.802 281,623 +4,850 0.01% 6,421,428
2014-04-22 2014-04-16 22.966 276,773 -17,074 0.01% 6,356,489
2014-04-17 2014-04-15 23.255 293,847 +7,082 0.01% 6,833,429
2014-04-16 2014-04-14 23.296 286,765 +6,791 0.01% 6,680,561
2014-04-15 2014-04-11 23.626 279,974 +22,312 0.01% 6,614,708
2014-04-14 2014-04-10 24.410 257,662 +39,775 0.01% 6,289,418
2014-04-11 2014-04-09 25.853 217,887 -9,701 0.00% 5,632,967
2014-04-10 2014-04-08 25.317 227,588 +11,932 0.00% 5,761,772
2014-04-01 2014-03-28 25.069 215,656 +4,851 0.00% 5,406,342
2014-03-31 2014-03-27 25.234 210,805 +9,701 0.00% 5,319,498
2014-03-26 2014-03-24 25.152 201,104 +9,701 0.00% 5,058,117
2014-03-24 2014-03-20 25.275 191,403 +4,851 0.00% 4,837,796
2014-03-21 2014-03-19 25.853 186,552 -2,911 0.00% 4,822,873
2014-03-19 2014-03-17 26.677 189,463 -1,940 0.00% 5,054,370
2014-03-18 2014-03-14 26.801 191,403 -970 0.00% 5,129,800
2014-03-17 2014-03-13 26.884 192,373 +5,821 0.00% 5,171,661
2014-03-14 2014-03-12 28.533 186,552 -485 0.00% 5,322,852
2014-03-13 2014-03-11 29.028 187,037 -971 0.00% 5,429,234
2014-03-11 2014-03-07 29.481 188,008 -3,880 0.00% 5,542,692
2014-03-10 2014-03-06 29.399 191,888 -3,395 0.00% 5,641,255
2014-03-07 2014-03-05 29.522 195,283 -26,193 0.00% 5,765,219
2014-03-06 2014-03-04 28.821 221,476 -6,597 0.00% 6,383,255
2014-03-05 2014-03-03 28.038 228,073 -5,336 0.00% 6,394,714
2014-03-04 2014-02-28 27.997 233,409 -2,425 0.00% 6,534,701
2014-03-03 2014-02-27 28.327 235,834 -59,468 0.00% 6,680,385
2014-02-28 2014-02-26 27.667 295,302 -7,567 0.01% 8,170,098
2014-02-27 2014-02-25 26.801 302,869 -7,373 0.01% 8,117,205
2014-02-25 2014-02-21 26.801 310,242 -1,455 0.01% 8,314,809
2014-02-24 2014-02-20 26.925 311,697 -39,580 0.01% 8,392,361
2014-02-21 2014-02-19 26.554 351,277 -5,142 0.01% 9,327,686
2014-02-20 2014-02-18 26.595 356,419 -194 0.01% 9,478,921
2014-02-19 2014-02-17 26.595 356,613 -26,193 0.01% 9,484,081
2014-02-18 2014-02-14 26.636 382,806 -8,731 0.01% 10,196,464
2014-02-17 2014-02-13 26.430 391,537 -17,947 0.01% 10,348,304
2014-02-14 2014-02-12 26.389 409,484 -11,156 0.01% 10,805,759
2014-02-13 2014-02-11 25.935 420,640 -23,865 0.01% 10,909,367
2014-02-12 2014-02-10 25.729 444,505 -18,044 0.01% 11,436,670
2014-02-11 2014-02-07 24.904 462,549 +1,455 0.01% 11,519,484
2014-02-10 2014-02-06 24.739 461,094 +7,955 0.01% 11,407,200
2014-02-06 2014-02-04 23.874 453,139 +7,761 0.01% 10,818,034
2014-02-05 2014-01-30 23.667 445,378 +970 0.01% 10,540,932
2014-01-28 2014-01-24 24.410 444,408 +2,910 0.01% 10,847,806
2014-01-27 2014-01-23 24.080 441,498 +4,851 0.01% 10,631,142
2014-01-24 2014-01-22 24.327 436,647 +970 0.01% 10,622,356
2014-01-23 2014-01-21 24.822 435,677 +2,910 0.01% 10,814,326
2014-01-21 2014-01-17 23.915 432,767 +5,821 0.01% 10,349,527
2014-01-20 2014-01-16 24.698 426,946 +970 0.01% 10,544,795
2014-01-17 2014-01-15 24.698 425,976 -97 0.01% 10,520,837
2014-01-16 2014-01-14 24.946 426,073 +19,402 0.01% 10,628,641
2014-01-15 2014-01-13 24.946 406,671 +194 0.01% 10,144,647
2014-01-13 2014-01-09 26.306 406,477 -5,044 0.01% 10,692,888
2014-01-10 2014-01-08 26.636 411,521 -74,408 0.01% 10,961,320
2014-01-09 2014-01-07 24.121 485,929 -2,619 0.01% 11,721,064
2014-01-07 2014-01-03 23.420 488,548 +11,156 0.01% 11,441,789
2014-01-06 2014-01-02 23.915 477,392 -1,940 0.01% 11,416,723
2014-01-03 2013-12-31 23.832 479,332 -2,134 0.01% 11,423,590
2014-01-02 2013-12-27 23.709 481,466 -5,821 0.01% 11,414,892
2013-12-30 2013-12-24 23.502 487,287 -16,977 0.01% 11,452,440
2013-12-27 2013-12-20 23.008 504,264 +12,612 0.01% 11,601,937
2013-12-23 2013-12-19 24.121 491,652 -486 0.01% 11,859,108
2013-12-19 2013-12-17 24.245 492,138 +4,269 0.01% 11,931,707
2013-12-17 2013-12-13 24.245 487,869 +485 0.01% 11,828,207
2013-12-16 2013-12-12 24.203 487,384 +7,955 0.01% 11,796,352
2013-12-12 2013-12-10 24.080 479,429 -12,126 0.01% 11,544,510
2013-12-11 2013-12-09 24.683 491,555 -9,702 0.01% 12,132,904
2013-12-10 2013-12-06 24.181 501,257 +17,548 0.01% 12,120,734
2013-12-09 2013-12-05 23.930 483,709 +5,163 0.01% 11,574,996
2013-12-06 2013-12-04 24.264 478,546 +18,836 0.01% 11,611,607
2013-12-05 2013-12-03 24.808 459,710 -5,737 0.01% 11,404,580
2013-12-04 2013-12-02 24.892 465,447 +25,051 0.01% 11,585,848
2013-12-03 2013-11-29 25.185 440,396 +21,704 0.01% 11,091,250
2013-12-02 2013-11-28 25.603 418,692 +17,115 0.01% 10,719,801
2013-11-29 2013-11-27 25.729 401,577 +31,648 0.01% 10,332,005
2013-11-28 2013-11-26 25.729 369,929 +2,391 0.01% 9,517,747
2013-11-27 2013-11-25 25.812 367,538 -670 0.01% 9,486,982
2013-11-22 2013-11-20 26.105 368,208 +3,251 0.01% 9,612,104
2013-11-21 2013-11-19 26.398 364,957 -765 0.01% 9,634,112
2013-11-20 2013-11-18 26.774 365,722 -1,816 0.01% 9,792,007
2013-11-19 2013-11-15 26.942 367,538 -15,777 0.01% 9,902,133
2013-11-15 2013-11-13 25.854 383,315 -956 0.01% 9,910,257
2013-11-06 2013-11-04 26.523 384,271 -1,147 0.01% 10,192,190
2013-11-05 2013-11-01 26.482 385,418 -2,390 0.01% 10,206,488
2013-11-04 2013-10-31 26.900 387,808 -4,972 0.01% 10,432,019
2013-11-01 2013-10-30 26.356 392,780 -1,913 0.01% 10,352,150
2013-10-31 2013-10-29 25.603 394,693 -2,868 0.01% 10,105,353
2013-10-29 2013-10-25 25.561 397,561 -19,123 0.01% 10,162,151
2013-10-28 2013-10-24 25.729 416,684 -956 0.01% 10,720,686
2013-10-25 2013-10-23 25.729 417,640 -1,147 0.01% 10,745,283
2013-10-23 2013-10-21 26.314 418,787 -7,936 0.01% 11,020,073
2013-10-22 2013-10-18 26.482 426,723 -8,605 0.01% 11,300,311
2013-10-21 2013-10-17 25.896 435,328 -2,869 0.01% 11,273,218
2013-10-18 2013-10-16 25.143 438,197 -3,633 0.01% 11,017,537
2013-10-17 2013-10-15 25.143 441,830 +287 0.01% 11,108,881
2013-10-16 2013-10-11 24.474 441,543 -1,052 0.01% 10,806,113
2013-10-15 2013-10-10 23.846 442,595 +96 0.01% 10,554,119
2013-10-10 2013-10-08 24.557 442,499 -17,785 0.01% 10,866,534
2013-10-09 2013-10-07 24.013 460,284 -4,302 0.01% 11,052,955
2013-10-07 2013-10-03 23.804 464,586 -40,827 0.01% 11,059,081
2013-10-03 2013-09-30 23.218 505,413 -37,767 0.01% 11,734,917
2013-10-02 2013-09-27 23.386 543,180 +3,824 0.01% 12,702,705
2013-09-30 2013-09-26 23.511 539,356 -12,525 0.01% 12,680,970
2013-09-27 2013-09-25 23.511 551,881 -3,920 0.01% 12,975,449
2013-09-24 2013-09-19 23.344 555,801 -13,291 0.01% 12,974,606
2013-09-23 2013-09-18 22.549 569,092 -10,326 0.01% 12,832,518
2013-09-19 2013-09-17 23.135 579,418 -3,729 0.01% 13,404,720
2013-09-18 2013-09-16 23.093 583,147 -7,362 0.01% 13,466,594
2013-09-17 2013-09-13 22.298 590,509 -2,486 0.01% 13,167,229
2013-09-13 2013-09-11 22.758 592,995 -1,912 0.01% 13,495,550
2013-09-12 2013-09-10 23.302 594,907 +2,294 0.01% 13,862,607
2013-09-11 2013-09-09 23.135 592,613 -19,983 0.01% 13,709,984
2013-09-10 2013-09-06 22.800 612,596 -14,533 0.01% 13,967,263
2013-09-09 2013-09-05 22.675 627,129 -10,231 0.01% 14,219,909
2013-09-06 2013-09-04 22.340 637,360 -3,346 0.01% 14,238,581
2013-09-05 2013-09-03 22.554 640,706 +6,693 0.01% 14,450,630
2013-09-04 2013-09-02 22.724 634,013 +23,678 0.01% 14,407,394
2013-09-03 2013-08-30 22.724 610,335 -30,607 0.01% 13,869,332
2013-09-02 2013-08-29 22.682 640,942 -2,825 0.01% 14,537,625
2013-08-30 2013-08-28 21.535 643,767 -14,502 0.01% 13,863,412
2013-08-28 2013-08-26 21.577 658,269 +4,708 0.01% 14,203,671
2013-08-23 2013-08-21 20.983 653,561 -16,668 0.01% 13,713,444
2013-08-22 2013-08-20 20.961 670,229 -4,709 0.01% 14,048,949
2013-08-21 2013-08-19 21.407 674,938 +1,413 0.01% 14,448,671
2013-08-20 2013-08-16 21.620 673,525 -1,884 0.01% 14,561,462
2013-08-19 2013-08-15 21.832 675,409 -3,296 0.01% 14,745,634
2013-08-16 2013-08-13 21.747 678,705 -20,718 0.01% 14,759,936
2013-08-15 2013-08-12 21.195 699,423 -1,130 0.01% 14,824,291
2013-08-13 2013-08-09 21.025 700,553 +2,354 0.01% 14,729,217
2013-08-09 2013-08-07 21.004 698,199 -4,332 0.01% 14,664,896
2013-08-08 2013-08-06 21.280 702,531 -4,708 0.01% 14,949,845
2013-08-06 2013-08-02 21.322 707,239 -8,476 0.02% 15,080,071
2013-08-05 2013-08-01 21.110 715,715 +2,825 0.02% 15,108,800
2013-07-31 2013-07-29 20.876 712,890 +4,709 0.02% 14,882,624
2013-07-30 2013-07-26 21.089 708,181 -4,709 0.02% 14,934,717
2013-07-26 2013-07-24 21.195 712,890 -18,929 0.02% 15,109,724
2013-07-25 2013-07-23 20.940 731,819 -14,126 0.02% 15,324,421
2013-07-24 2013-07-22 20.813 745,945 -753 0.02% 15,525,170
2013-07-23 2013-07-19 20.133 746,698 -753 0.02% 15,033,386
2013-07-22 2013-07-18 20.473 747,451 +6,121 0.02% 15,302,530
2013-07-19 2013-07-17 20.643 741,330 -24,108 0.02% 15,303,167
2013-07-18 2013-07-16 20.112 765,438 -16,575 0.02% 15,394,425
2013-07-17 2013-07-15 19.050 782,013 -2,354 0.02% 14,897,380
2013-07-16 2013-07-12 18.986 784,367 -9,888 0.02% 14,892,250
2013-07-15 2013-07-11 18.923 794,255 +26,745 0.02% 15,029,383
2013-07-12 2013-07-10 19.454 767,510 -54,526 0.02% 14,930,797
2013-07-11 2013-07-09 17.224 822,036 -3,767 0.02% 14,158,432
2013-07-10 2013-07-08 17.139 825,803 +2,825 0.02% 14,153,162
2013-07-08 2013-07-04 17.011 822,978 +49,441 0.02% 13,999,877
2013-07-05 2013-07-03 17.224 773,537 -3,296 0.02% 13,323,104
2013-07-04 2013-07-02 17.563 776,833 +376 0.02% 13,643,841
2013-07-03 2013-06-28 17.202 776,457 +5,745 0.02% 13,356,907
2013-07-02 2013-06-27 17.840 770,712 -9,794 0.02% 13,749,120
2013-06-28 2013-06-26 17.011 780,506 -18,740 0.02% 13,277,376
2013-06-27 2013-06-25 16.480 799,246 +24,955 0.02% 13,171,817
2013-06-26 2013-06-24 17.606 774,291 +4,709 0.02% 13,632,083
2013-06-25 2013-06-21 18.774 769,582 -7,251 0.02% 14,448,097
2013-06-24 2013-06-20 18.880 776,833 +11,771 0.02% 14,666,717
2013-06-21 2013-06-19 18.816 765,062 +471 0.02% 14,395,735
2013-06-20 2013-06-18 18.392 764,591 -659 0.02% 14,062,112
2013-06-19 2013-06-17 18.710 765,250 +20,906 0.02% 14,318,012
2013-06-18 2013-06-14 18.710 744,344 -4,237 0.02% 13,926,856
2013-06-17 2013-06-13 18.434 748,581 -54,621 0.02% 13,799,457
2013-06-14 2013-06-11 18.965 803,202 +1,884 0.02% 15,232,799
2013-06-13 2013-06-10 19.156 801,318 -94 0.02% 15,350,231
2013-06-11 2013-06-07 19.284 801,412 -1,884 0.02% 15,454,152
2013-06-10 2013-06-06 19.156 803,296 +8,005 0.02% 15,388,122
2013-06-07 2013-06-05 19.815 795,291 +5,650 0.02% 15,758,366
2013-06-06 2013-06-04 19.815 789,641 +6,592 0.02% 15,646,414
2013-06-05 2013-06-03 20.048 783,049 +6,122 0.02% 15,698,726
2013-06-04 2013-05-31 20.494 776,927 -12,808 0.02% 15,922,491
2013-05-31 2013-05-29 20.813 789,735 +23,543 0.02% 16,436,560
2013-05-30 2013-05-28 21.046 766,192 -5,650 0.02% 16,125,558
2013-05-28 2013-05-24 20.813 771,842 -5,180 0.02% 16,064,158
2013-05-27 2013-05-23 20.409 777,022 -9,417 0.02% 15,858,430
2013-05-24 2013-05-22 20.600 786,439 +2,354 0.02% 16,200,942
2013-05-23 2013-05-21 20.600 784,085 +1,319 0.02% 16,152,448
2013-05-22 2013-05-20 20.324 782,766 +49,723 0.02% 15,909,164
2013-05-21 2013-05-16 20.983 733,043 +7,063 0.02% 15,381,188
2013-05-20 2013-05-15 21.450 725,980 +9,417 0.02% 15,572,183
2013-05-16 2013-05-14 21.238 716,563 +9,418 0.02% 15,218,010
2013-05-14 2013-05-10 22.087 707,145 +3,673 0.02% 15,618,715
2013-05-13 2013-05-09 22.257 703,472 -1,884 0.01% 15,657,109
2013-05-10 2013-05-08 22.214 705,356 +1,413 0.01% 15,669,081
2013-05-09 2013-05-07 21.875 703,943 +54,432 0.01% 15,398,492
2013-05-08 2013-05-06 22.045 649,511 +5,650 0.01% 14,318,164
2013-05-07 2013-05-03 22.002 643,861 +942 0.01% 14,166,265
2013-05-06 2013-05-02 22.257 642,919 -6,592 0.01% 14,309,387
2013-05-03 2013-04-30 22.172 649,511 +1,601 0.01% 14,400,928
2013-05-02 2013-04-29 22.214 647,910 +2,448 0.01% 14,392,951
2013-04-30 2013-04-26 22.214 645,462 -47,086 0.01% 14,338,570
2013-04-26 2013-04-24 21.960 692,548 -3,296 0.01% 15,208,063
2013-04-24 2013-04-22 21.662 695,844 -5,180 0.01% 15,073,550
2013-04-23 2013-04-19 21.450 701,024 -95,586 0.01% 15,036,880
2013-04-22 2013-04-18 20.728 796,610 +471 0.02% 16,511,976
2013-04-19 2013-04-17 20.813 796,139 +79,200 0.02% 16,569,845
2013-04-18 2013-04-16 20.515 716,939 +13,749 0.02% 14,708,311
2013-04-17 2013-04-15 21.195 703,190 +12,525 0.01% 14,904,133
2013-04-16 2013-04-12 22.172 690,665 -3,955 0.01% 15,313,393
2013-04-15 2013-04-11 22.469 694,620 -36,539 0.01% 15,607,611
2013-04-11 2013-04-09 21.492 731,159 +35,785 0.02% 15,714,328
2013-04-10 2013-04-08 21.705 695,374 +3,956 0.01% 15,092,904
2013-04-09 2013-04-05 21.662 691,418 +15,256 0.01% 14,977,673
2013-04-08 2013-04-03 22.512 676,162 -2,355 0.01% 15,221,593
2013-04-05 2013-04-02 22.767 678,517 -4,708 0.01% 15,447,528
2013-04-03 2013-03-28 22.512 683,225 +1,412 0.01% 15,380,594
2013-04-02 2013-03-27 22.384 681,813 +2,355 0.01% 15,261,927
2013-03-28 2013-03-26 22.894 679,458 +1,412 0.01% 15,555,532
2013-03-27 2013-03-25 23.064 678,046 +1,224 0.01% 15,638,405
2013-03-26 2013-03-22 22.979 676,822 -1,130 0.01% 15,552,679
2013-03-25 2013-03-21 22.979 677,952 -2,354 0.01% 15,578,645
2013-03-22 2013-03-20 22.554 680,306 +2,354 0.01% 15,343,778
2013-03-21 2013-03-19 22.214 677,952 +12,714 0.01% 15,060,317
2013-03-20 2013-03-18 22.639 665,238 -471 0.01% 15,060,443
2013-03-15 2013-03-13 22.852 665,709 +9,511 0.01% 15,212,486
2013-03-14 2013-03-12 23.404 656,198 +47,087 0.01% 15,357,481
2013-03-13 2013-03-11 23.786 609,111 +5,179 0.01% 14,488,317
2013-03-08 2013-03-06 23.404 603,932 -3,296 0.01% 14,134,261
2013-03-07 2013-03-05 23.361 607,228 +2,826 0.01% 14,185,608
2013-03-06 2013-03-04 23.319 604,402 +282 0.01% 14,093,917
2013-03-05 2013-03-01 23.998 604,120 +3,014 0.01% 14,497,901
2013-03-04 2013-02-28 24.083 601,106 +9,417 0.01% 14,476,634
2013-02-28 2013-02-26 24.381 591,689 -37,010 0.01% 14,425,765
2013-02-26 2013-02-22 24.678 628,699 +4,238 0.01% 15,515,021
2013-02-25 2013-02-21 24.678 624,461 +44,732 0.01% 15,410,436
2013-02-22 2013-02-20 25.400 579,729 -94 0.01% 14,725,149
2013-02-20 2013-02-18 25.145 579,823 -1,413 0.01% 14,579,768
2013-02-19 2013-02-15 25.358 581,236 +2,637 0.01% 14,738,738
2013-02-15 2013-02-08 24.720 578,599 +7,063 0.01% 14,303,231
2013-02-14 2013-02-07 25.103 571,536 -45,674 0.01% 14,347,114
2013-02-07 2013-02-05 25.825 617,210 +12,713 0.01% 15,939,328
2013-02-06 2013-02-04 26.462 604,497 +2,166 0.01% 15,996,158
2013-02-05 2013-02-01 26.122 602,331 +1,884 0.01% 15,734,169
2013-02-01 2013-01-30 26.504 600,447 -1,413 0.01% 15,914,491
2013-01-31 2013-01-29 26.292 601,860 +1,036 0.01% 15,824,121
2013-01-30 2013-01-28 26.165 600,824 -1,883 0.01% 15,720,323
2013-01-29 2013-01-25 26.674 602,707 +52,454 0.01% 16,076,791
2013-01-28 2013-01-24 26.887 550,253 +2,260 0.01% 14,794,477
2013-01-25 2013-01-23 27.396 547,993 +2,920 0.01% 15,013,025
2013-01-24 2013-01-22 27.949 545,073 -3,297 0.01% 15,234,003
2013-01-23 2013-01-21 28.161 548,370 -4,237 0.01% 15,442,610
2013-01-22 2013-01-18 27.821 552,607 -942 0.01% 15,374,152
2013-01-21 2013-01-17 27.609 553,549 +5,368 0.01% 15,282,799
2013-01-18 2013-01-16 27.694 548,181 -8,570 0.01% 15,181,163
2013-01-17 2013-01-15 27.269 556,751 -12,713 0.01% 15,182,018
2013-01-16 2013-01-14 27.057 569,464 -189 0.01% 15,407,749
2013-01-15 2013-01-11 27.269 569,653 +10,830 0.01% 15,533,842
2013-01-14 2013-01-10 27.609 558,823 -7,157 0.01% 15,428,408
2013-01-11 2013-01-09 27.184 565,980 -471 0.01% 15,385,603
2013-01-10 2013-01-08 27.354 566,451 +12,243 0.01% 15,494,647
2013-01-09 2013-01-07 28.076 554,208 -3,202 0.01% 15,559,933
2013-01-08 2013-01-04 28.034 557,410 -2,354 0.01% 15,626,156
2013-01-07 2013-01-03 28.076 559,764 +4,049 0.01% 15,715,923
2013-01-04 2013-01-02 27.609 555,715 -24,202 0.01% 15,342,600
2013-01-03 2012-12-31 26.419 579,917 -3,673 0.01% 15,321,091
2013-01-02 2012-12-27 26.122 583,590 -8,005 0.01% 15,244,614
2012-12-28 2012-12-24 26.165 591,595 -23,261 0.01% 15,478,850
2012-12-27 2012-12-20 26.207 614,856 -2,825 0.01% 16,113,581
2012-12-21 2012-12-19 26.080 617,681 +94 0.01% 16,108,908
2012-12-20 2012-12-18 26.080 617,587 -17,893 0.01% 16,106,456
2012-12-19 2012-12-17 26.462 635,480 -24,485 0.01% 16,816,028
2012-12-18 2012-12-14 26.207 659,965 -11,677 0.01% 17,295,756
2012-12-17 2012-12-13 25.230 671,642 -565 0.01% 16,945,632
2012-12-14 2012-12-12 25.188 672,207 -5,085 0.01% 16,931,773
2012-12-13 2012-12-11 25.402 677,292 -2,647 0.01% 17,204,430
2012-12-12 2012-12-10 24.761 679,939 -29,888 0.01% 16,836,249
2012-12-11 2012-12-07 23.993 709,827 +2,998 0.02% 17,030,846
2012-12-10 2012-12-06 24.121 706,829 -9,369 0.02% 17,049,443
2012-12-07 2012-12-05 23.993 716,198 -18,739 0.02% 17,183,705
2012-12-06 2012-12-04 23.779 734,937 -2,061 0.02% 17,476,429
2012-12-05 2012-12-03 23.950 736,998 +2,717 0.02% 17,651,294
2012-12-04 2012-11-30 24.164 734,281 -72,051 0.02% 17,742,961
2012-12-03 2012-11-29 23.182 806,332 -4,966 0.02% 18,692,230
2012-11-30 2012-11-28 21.986 811,298 -468 0.02% 17,837,542
2012-11-29 2012-11-27 22.285 811,766 -281 0.02% 18,090,424
2012-11-28 2012-11-26 22.456 812,047 -9,370 0.02% 18,235,358
2012-11-27 2012-11-23 22.371 821,417 -3,748 0.02% 18,375,635
2012-11-26 2012-11-22 22.328 825,165 -12,742 0.02% 18,424,252
2012-11-23 2012-11-21 21.474 837,907 -5,341 0.02% 17,993,315
2012-11-21 2012-11-19 21.239 843,248 +3,186 0.02% 17,910,008
2012-11-19 2012-11-15 21.133 840,062 -3,935 0.02% 17,752,680
2012-11-16 2012-11-14 21.261 843,997 -3,279 0.02% 17,943,933
2012-11-15 2012-11-13 21.005 847,276 +11,149 0.02% 17,796,615
2012-11-14 2012-11-12 21.303 836,127 -7,121 0.02% 17,812,307
2012-11-13 2012-11-09 21.730 843,248 +21,082 0.02% 18,324,009
2012-11-12 2012-11-08 23.011 822,166 -17,615 0.02% 18,918,891
2012-11-09 2012-11-07 23.438 839,781 -16,209 0.02% 19,682,750
2012-11-08 2012-11-06 22.371 855,990 -15,085 0.02% 19,149,056
2012-11-07 2012-11-05 22.413 871,075 -19,957 0.02% 19,523,705
2012-11-06 2012-11-02 22.584 891,032 -47,877 0.02% 20,123,168
2012-11-05 2012-11-01 20.599 938,909 +12,648 0.02% 19,340,523
2012-11-02 2012-10-31 20.407 926,261 +19,114 0.02% 18,902,039
2012-11-01 2012-10-30 20.492 907,147 -2,342 0.02% 18,589,439
2012-10-31 2012-10-29 20.407 909,489 +10,400 0.02% 18,559,776
2012-10-30 2012-10-26 20.471 899,089 +24,079 0.02% 18,405,121
2012-10-29 2012-10-25 21.773 875,010 +469 0.02% 19,051,562
2012-10-26 2012-10-24 21.773 874,541 -23,986 0.02% 19,041,350
2012-10-25 2012-10-22 21.645 898,527 +4,685 0.02% 19,448,516
2012-10-24 2012-10-19 21.517 893,842 -17,709 0.02% 19,232,630
2012-10-22 2012-10-18 21.325 911,551 -1,311 0.02% 19,438,549
2012-10-19 2012-10-17 20.983 912,862 -35,323 0.02% 19,154,730
2012-10-18 2012-10-16 20.450 948,185 +33,824 0.02% 19,389,918
2012-10-17 2012-10-15 20.620 914,361 +18,645 0.02% 18,854,378
2012-10-16 2012-10-12 21.111 895,716 -21,550 0.02% 18,909,673
2012-10-15 2012-10-11 20.620 917,266 +44,411 0.02% 18,914,280
2012-10-12 2012-10-10 20.876 872,855 +18,083 0.02% 18,222,097
2012-10-11 2012-10-09 21.090 854,772 +8,901 0.02% 18,027,048
2012-10-10 2012-10-08 21.389 845,871 -4,591 0.02% 18,092,111
2012-10-09 2012-10-05 22.840 850,462 -5,715 0.02% 19,424,779
2012-10-08 2012-10-04 22.584 856,177 +9,369 0.02% 19,335,999
2012-10-05 2012-10-03 22.840 846,808 +30,170 0.02% 19,341,320
2012-10-04 2012-09-28 23.566 816,638 -3,186 0.02% 19,244,917
2012-10-03 2012-09-27 23.054 819,824 -5,715 0.02% 18,899,999
2012-09-28 2012-09-26 22.755 825,539 +5,528 0.02% 18,785,043
2012-09-27 2012-09-25 23.182 820,011 +2,436 0.02% 19,009,334
2012-09-26 2012-09-24 22.968 817,575 -10,869 0.02% 18,778,343
2012-09-25 2012-09-21 23.310 828,444 +3,748 0.02% 19,310,930
2012-09-24 2012-09-20 23.267 824,696 +9,650 0.02% 19,188,356
2012-09-21 2012-09-19 24.078 815,046 -13,117 0.02% 19,624,952
2012-09-20 2012-09-18 23.353 828,163 -31,762 0.02% 19,339,736
2012-09-19 2012-09-17 23.523 859,925 -17,708 0.02% 20,228,308
2012-09-18 2012-09-14 22.200 877,633 -163,497 0.02% 19,483,352
2012-09-17 2012-09-13 20.812 1,041,130 -5,340 0.02% 21,668,406
2012-09-14 2012-09-12 20.834 1,046,470 -5,903 0.02% 21,801,882
2012-09-13 2012-09-11 20.684 1,052,373 -10,213 0.02% 21,767,616
2012-09-12 2012-09-10 20.578 1,062,586 +4,685 0.02% 21,865,455
2012-09-11 2012-09-07 20.279 1,057,901 +6,652 0.02% 21,452,901
2012-09-07 2012-09-05 19.702 1,051,249 +9,089 0.02% 20,712,126
2012-09-06 2012-09-04 20.023 1,042,160 +468 0.02% 20,866,741
2012-09-05 2012-09-03 20.215 1,041,692 -38,602 0.02% 21,057,495
2012-09-04 2012-08-31 19.809 1,080,294 +22,674 0.02% 21,399,683
2012-08-31 2012-08-29 20.450 1,057,620 -5,528 0.02% 21,627,810
2012-08-30 2012-08-28 20.492 1,063,148 +10,213 0.02% 21,786,243
2012-08-29 2012-08-27 21.005 1,052,935 +281 0.02% 22,116,380
2012-08-28 2012-08-24 21.197 1,052,654 +16,022 0.02% 22,312,708
2012-08-27 2012-08-23 21.816 1,036,632 -14,148 0.02% 22,614,808
2012-08-24 2012-08-22 20.535 1,050,780 -1,406 0.02% 21,577,656
2012-08-23 2012-08-21 20.642 1,052,186 -468 0.02% 21,718,828
2012-08-21 2012-08-17 21.049 1,052,654 -7,027 0.02% 22,157,744
2012-08-20 2012-08-16 20.920 1,059,681 +6,221 0.02% 22,168,533
2012-08-17 2012-08-15 20.726 1,053,460 +5,007 0.02% 21,833,910
2012-08-16 2012-08-14 21.006 1,048,453 -53,878 0.02% 22,024,092
2012-08-15 2012-08-13 21.006 1,102,331 -27,913 0.02% 23,155,868
2012-08-14 2012-08-10 20.683 1,130,244 +371 0.02% 23,376,576
2012-08-13 2012-08-09 21.093 1,129,873 -2,412 0.02% 23,831,894
2012-08-10 2012-08-08 21.157 1,132,285 -55,084 0.02% 23,956,030
2012-08-09 2012-08-07 20.575 1,187,369 -5,564 0.03% 24,430,039
2012-08-08 2012-08-06 19.626 1,192,933 +12,983 0.03% 23,412,486
2012-08-07 2012-08-03 19.173 1,179,950 +32,643 0.03% 22,623,274
2012-08-06 2012-08-02 19.195 1,147,307 -7,697 0.02% 22,022,151
2012-08-03 2012-08-01 19.087 1,155,004 +3,709 0.02% 22,045,342
2012-08-02 2012-07-31 19.410 1,151,295 -24,853 0.02% 22,346,999
2012-08-01 2012-07-30 18.914 1,176,148 -54,898 0.03% 22,245,985
2012-07-31 2012-07-27 18.591 1,231,046 +7,418 0.03% 22,886,091
2012-07-30 2012-07-26 18.332 1,223,628 +39,320 0.03% 22,431,505
2012-07-27 2012-07-25 18.806 1,184,308 +26,985 0.03% 22,272,616
2012-07-26 2012-07-24 19.259 1,157,323 +151,528 0.02% 22,289,284
2012-07-25 2012-07-23 19.540 1,005,795 -1,391 0.02% 19,652,950
2012-07-24 2012-07-20 19.842 1,007,186 +649 0.02% 19,984,238
2012-07-23 2012-07-19 19.863 1,006,537 -27,820 0.02% 19,993,069
2012-07-20 2012-07-18 19.906 1,034,357 -10,201 0.02% 20,590,279
2012-07-19 2012-07-17 19.971 1,044,558 +3,709 0.02% 20,860,928
2012-07-18 2012-07-16 20.122 1,040,849 +4,081 0.02% 20,943,992
2012-07-17 2012-07-13 19.863 1,036,768 -835 0.02% 20,593,554
2012-07-16 2012-07-12 20.381 1,037,603 +24,853 0.02% 21,147,211
2012-07-13 2012-07-11 22.343 1,012,750 +10,479 0.02% 22,628,308
2012-07-12 2012-07-10 22.171 1,002,271 -16,414 0.02% 22,221,244
2012-07-11 2012-07-09 23.163 1,018,685 -20,216 0.02% 23,595,777
2012-07-10 2012-07-06 23.637 1,038,901 +12,890 0.02% 24,556,971
2012-07-09 2012-07-05 23.034 1,026,011 +15,857 0.02% 23,632,700
2012-07-06 2012-07-04 21.481 1,010,154 -16,599 0.02% 21,698,864
2012-07-05 2012-07-03 21.157 1,026,753 +29,953 0.02% 21,723,263
2012-07-04 2012-06-29 20.704 996,800 -8,068 0.02% 20,638,082
2012-07-03 2012-06-28 20.640 1,004,868 +25,409 0.02% 20,740,109
2012-06-29 2012-06-27 21.157 979,459 +25,966 0.02% 20,722,653
2012-06-28 2012-06-26 19.885 953,493 +9,273 0.02% 18,960,008
2012-06-27 2012-06-25 20.273 944,220 -2,967 0.02% 19,142,168
2012-06-26 2012-06-22 20.920 947,187 -9,366 0.02% 19,815,158
2012-06-25 2012-06-21 21.049 956,553 +3,802 0.02% 20,134,875
2012-06-22 2012-06-20 20.424 952,751 +13,539 0.02% 19,458,953
2012-06-21 2012-06-19 19.993 939,212 +1,020 0.02% 18,777,313
2012-06-20 2012-06-18 19.410 938,192 -16,785 0.02% 18,210,603
2012-06-19 2012-06-15 19.432 954,977 +3,710 0.02% 18,557,001
2012-06-18 2012-06-14 19.475 951,267 -928 0.02% 18,525,940
2012-06-15 2012-06-13 19.410 952,195 -4,544 0.02% 18,482,405
2012-06-14 2012-06-12 18.871 956,739 +19,753 0.02% 18,054,756
2012-06-13 2012-06-11 19.540 936,986 +927 0.02% 18,308,442
2012-06-11 2012-06-07 19.453 936,059 -2,411 0.02% 18,209,576
2012-06-08 2012-06-06 19.410 938,470 -6,955 0.02% 18,215,999
2012-06-07 2012-06-05 19.669 945,425 -27,635 0.02% 18,595,677
2012-06-06 2012-06-04 18.526 973,060 -8,346 0.02% 18,026,975
2012-06-05 2012-06-01 19.108 981,406 +12,983 0.02% 18,753,076
2012-06-04 2012-05-31 19.367 968,423 -371 0.02% 18,755,624
2012-06-01 2012-05-30 20.489 968,794 -7,790 0.02% 19,849,297
2012-05-31 2012-05-29 20.661 976,584 +2,968 0.02% 20,177,400
2012-05-30 2012-05-28 20.791 973,616 -10,294 0.02% 20,242,065
2012-05-29 2012-05-25 20.661 983,910 -1,391 0.02% 20,328,764
2012-05-28 2012-05-24 20.747 985,301 +3,802 0.02% 20,442,503
2012-05-25 2012-05-23 21.610 981,499 -10,664 0.02% 21,210,342
2012-05-24 2012-05-22 22.041 992,163 -7,697 0.02% 21,868,752
2012-05-23 2012-05-21 21.783 999,860 -464 0.02% 21,779,638
2012-05-22 2012-05-18 21.826 1,000,324 -9,180 0.02% 21,832,893
2012-05-21 2012-05-17 22.645 1,009,504 -2,782 0.02% 22,860,589
2012-05-18 2012-05-16 22.732 1,012,286 -89,489 0.02% 23,010,917
2012-05-17 2012-05-15 25.147 1,101,775 +12,890 0.02% 27,706,492
2012-05-16 2012-05-14 25.449 1,088,885 -4,266 0.02% 27,711,122
2012-05-15 2012-05-11 26.010 1,093,151 -23,369 0.02% 28,432,664
2012-05-14 2012-05-10 25.880 1,116,520 -1,391 0.02% 28,896,007
2012-05-11 2012-05-09 26.139 1,117,911 -11,777 0.02% 29,221,327
2012-05-10 2012-05-08 26.441 1,129,688 -927 0.02% 29,870,264
2012-05-09 2012-05-07 26.182 1,130,615 -29,026 0.02% 29,602,167
2012-05-08 2012-05-04 26.700 1,159,641 -62,132 0.03% 30,962,377
2012-05-07 2012-05-03 25.535 1,221,773 -19,660 0.03% 31,198,399
2012-05-04 2012-05-02 25.277 1,241,433 -5,935 0.03% 31,379,136
2012-05-03 2012-04-30 25.190 1,247,368 +57,866 0.03% 31,421,544
2012-05-02 2012-04-27 25.233 1,189,502 +279 0.03% 30,015,192
2012-04-30 2012-04-26 25.147 1,189,223 +14,373 0.03% 29,905,559
2012-04-27 2012-04-25 25.018 1,174,850 -2,689 0.03% 29,392,092
2012-04-26 2012-04-24 24.975 1,177,539 -5,193 0.03% 29,408,572
2012-04-25 2012-04-23 25.190 1,182,732 -14,188 0.03% 29,793,345
2012-04-24 2012-04-20 25.406 1,196,920 +11,591 0.03% 30,408,885
2012-04-23 2012-04-19 25.578 1,185,329 +13,911 0.03% 30,318,917
2012-04-20 2012-04-18 25.665 1,171,418 +9,088 0.03% 30,064,150
2012-04-19 2012-04-17 25.751 1,162,330 -5,564 0.03% 29,931,181
2012-04-18 2012-04-16 25.880 1,167,894 +1,391 0.03% 30,225,588
2012-04-17 2012-04-13 25.880 1,166,503 -650 0.03% 30,189,588
2012-04-16 2012-04-12 25.535 1,167,153 -5,100 0.03% 29,803,658
2012-04-13 2012-04-11 25.449 1,172,253 -5,286 0.03% 29,832,761
2012-04-12 2012-04-10 25.880 1,177,539 -15,579 0.03% 30,475,204
2012-04-11 2012-04-05 25.622 1,193,118 +53,693 0.03% 30,569,612
2012-04-10 2012-04-03 26.225 1,139,425 -7,882 0.02% 29,881,982
2012-04-05 2012-04-02 26.269 1,147,307 +12,055 0.02% 30,138,179
2012-04-03 2012-03-30 26.527 1,135,252 +7,140 0.02% 30,115,319
2012-04-02 2012-03-29 27.304 1,128,112 -14,652 0.02% 30,801,794
2012-03-30 2012-03-28 27.433 1,142,764 -17,063 0.02% 31,349,726
2012-03-29 2012-03-27 27.778 1,159,827 -9,644 0.03% 32,218,043
2012-03-28 2012-03-26 27.520 1,169,471 -12,055 0.03% 32,183,273
2012-03-27 2012-03-23 27.174 1,181,526 +10,850 0.03% 32,107,309
2012-03-26 2012-03-22 26.959 1,170,676 -29,490 0.03% 31,559,987
2012-03-23 2012-03-21 26.527 1,200,166 -31,808 0.03% 31,837,321
2012-03-22 2012-03-20 27.045 1,231,974 -10,293 0.03% 33,318,785
2012-03-21 2012-03-19 27.174 1,242,267 -14,560 0.03% 33,757,912
2012-03-20 2012-03-16 27.476 1,256,827 -2,225 0.03% 34,533,056
2012-03-19 2012-03-15 27.563 1,259,052 +41,081 0.03% 34,702,807
2012-03-16 2012-03-14 27.778 1,217,971 +61,668 0.03% 33,833,186
2012-03-15 2012-03-13 28.037 1,156,303 -59,071 0.02% 32,419,408
2012-03-14 2012-03-12 27.821 1,215,374 +29,304 0.03% 33,813,469
2012-03-13 2012-03-09 28.080 1,186,070 -19,104 0.03% 33,305,149
2012-03-12 2012-03-08 27.778 1,205,174 -14,837 0.03% 33,477,707
2012-03-09 2012-03-07 27.778 1,220,011 -13,168 0.03% 33,889,853
2012-03-08 2012-03-06 27.304 1,233,179 -42,102 0.03% 33,670,527
2012-03-07 2012-03-05 27.649 1,275,281 +28,284 0.03% 35,260,137
2012-03-06 2012-03-02 28.167 1,246,997 -6,862 0.03% 35,123,571
2012-03-05 2012-03-01 28.080 1,253,859 +78,453 0.03% 35,208,682
2012-03-02 2012-02-29 28.382 1,175,406 +105,810 0.03% 33,360,602
2012-03-01 2012-02-28 28.598 1,069,596 +30,788 0.02% 30,588,162
2012-02-29 2012-02-27 28.641 1,038,808 -33,107 0.02% 29,752,499
2012-02-28 2012-02-24 29.288 1,071,915 +4,173 0.02% 31,394,256
2012-02-27 2012-02-23 28.900 1,067,742 -11,406 0.02% 30,857,533
2012-02-24 2012-02-22 29.029 1,079,148 +12,890 0.02% 31,326,808
2012-02-23 2012-02-21 29.029 1,066,258 -19,474 0.02% 30,952,622
2012-02-22 2012-02-20 28.512 1,085,732 +71,962 0.02% 30,955,953
2012-02-21 2012-02-17 28.986 1,013,770 +37,186 0.02% 29,385,209
2012-02-20 2012-02-16 29.115 976,584 +28,470 0.02% 28,433,705
2012-02-17 2012-02-15 29.504 948,114 -18,362 0.02% 27,972,851
2012-02-16 2012-02-14 28.943 966,476 +23,276 0.02% 27,972,654
2012-02-15 2012-02-13 29.374 943,200 -18,546 0.02% 27,705,818
2012-02-14 2012-02-10 29.115 961,746 +12,148 0.02% 28,001,690
2012-02-13 2012-02-09 29.633 949,598 -7,604 0.02% 28,139,515
2012-02-10 2012-02-08 29.461 957,202 +185 0.02% 28,199,693
2012-02-09 2012-02-07 29.029 957,017 +14,559 0.02% 27,781,443
2012-02-08 2012-02-06 28.684 942,458 +63,894 0.02% 27,033,590
2012-02-07 2012-02-03 29.374 878,564 +184,819 0.02% 25,807,182
2012-02-06 2012-02-02 29.849 693,745 +274,030 0.01% 20,707,422
2012-02-03 2012-02-01 31.057 419,715 +43,307 0.01% 13,034,881
2012-02-02 2012-01-31 31.617 376,408 +4,822 0.01% 11,900,985
2012-02-01 2012-01-30 31.747 371,586 -1,298 0.01% 11,796,610
2012-01-31 2012-01-27 32.307 372,884 -14,930 0.01% 12,046,909
2012-01-30 2012-01-26 32.652 387,814 -80,030 0.01% 12,663,083
2012-01-27 2012-01-20 31.100 467,844 +68,809 0.01% 14,549,779
2012-01-26 2012-01-19 31.876 399,035 -11,870 0.01% 12,719,660
2012-01-20 2012-01-18 30.755 410,905 -11,221 0.01% 12,637,205
2012-01-19 2012-01-17 30.539 422,126 -2,318 0.01% 12,891,262
2012-01-18 2012-01-16 30.668 424,444 -10,108 0.01% 13,016,975
2012-01-17 2012-01-13 30.539 434,552 +22,998 0.01% 13,270,738
2012-01-16 2012-01-12 30.668 411,554 +8,068 0.01% 12,621,661
2012-01-13 2012-01-11 31.315 403,486 +5,285 0.01% 12,635,289
2012-01-12 2012-01-10 30.798 398,201 +28,377 0.01% 12,263,675
2012-01-11 2012-01-09 31.100 369,824 +10,943 0.01% 11,501,393
2012-01-10 2012-01-06 31.617 358,881 +4,173 0.01% 11,346,829
2012-01-09 2012-01-05 31.402 354,708 -49,799 0.01% 11,138,391
2012-01-06 2012-01-04 30.755 404,507 +15,580 0.01% 12,440,437
2012-01-05 2012-01-03 30.884 388,927 -117,124 0.01% 12,011,609
2012-01-04 2011-12-30 30.021 506,051 -14,466 0.01% 15,192,303
2012-01-03 2011-12-29 29.461 520,517 +1,298 0.01% 15,334,715
2011-12-30 2011-12-28 29.374 519,219 +9,088 0.01% 15,251,683
2011-12-29 2011-12-23 29.978 510,131 +18,083 0.01% 15,292,786
2011-12-28 2011-12-22 29.849 492,048 -2,411 0.01% 14,687,019
2011-12-23 2011-12-21 29.762 494,459 +5,843 0.01% 14,716,328
2011-12-22 2011-12-20 29.719 488,616 -2,783 0.01% 14,521,350
2011-12-21 2011-12-19 29.892 491,399 +24,297 0.01% 14,688,843
2011-12-20 2011-12-16 30.366 467,102 +12,055 0.01% 14,184,187
2011-12-19 2011-12-15 29.762 455,047 0.01% 13,543,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top