History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 132,600 | +0 | 0.00% | 1,982,370 |
| 2025-10-13 | 2025-10-09 | 14.970 | 132,600 | +0 | 0.00% | 1,985,022 |
| 2025-10-10 | 2025-10-08 | 14.990 | 132,600 | +2,800 | 0.00% | 1,987,674 |
| 2025-09-25 | 2025-09-23 | 15.770 | 129,800 | +400 | 0.00% | 2,046,946 |
| 2025-09-24 | 2025-09-22 | 16.040 | 129,400 | +600 | 0.00% | 2,075,576 |
| 2025-09-11 | 2025-09-09 | 16.190 | 128,800 | -2,000 | 0.00% | 2,085,272 |
| 2025-08-18 | 2025-08-14 | 14.350 | 130,800 | -6,000 | 0.00% | 1,876,980 |
| 2025-08-13 | 2025-08-11 | 13.700 | 136,800 | -1,000 | 0.00% | 1,874,160 |
| 2025-08-12 | 2025-08-08 | 14.010 | 137,800 | +1,000 | 0.00% | 1,930,578 |
| 2025-08-11 | 2025-08-07 | 13.790 | 136,800 | -800 | 0.00% | 1,886,472 |
| 2025-08-06 | 2025-08-04 | 13.858 | 137,600 | -4,800 | 0.00% | 1,906,827 |
| 2025-08-05 | 2025-08-01 | 13.520 | 142,400 | +3,368 | 0.00% | 1,925,214 |
| 2025-07-29 | 2025-07-25 | 14.052 | 139,032 | -2,929 | 0.00% | 1,953,727 |
| 2025-07-28 | 2025-07-24 | 13.827 | 141,961 | +2,929 | 0.00% | 1,962,898 |
| 2025-06-17 | 2025-06-13 | 13.253 | 139,032 | -6,444 | 0.00% | 1,842,655 |
| 2025-06-16 | 2025-06-12 | 12.577 | 145,476 | +1,562 | 0.00% | 1,829,720 |
| 2025-06-13 | 2025-06-11 | 12.311 | 143,914 | -1,953 | 0.00% | 1,771,750 |
| 2025-06-11 | 2025-06-09 | 12.086 | 145,867 | -7,810 | 0.00% | 1,762,926 |
| 2025-06-09 | 2025-06-05 | 12.209 | 153,677 | -2,344 | 0.00% | 1,876,204 |
| 2025-06-05 | 2025-06-03 | 12.045 | 156,021 | +977 | 0.00% | 1,879,253 |
| 2025-06-04 | 2025-06-02 | 11.820 | 155,044 | -1,172 | 0.00% | 1,832,550 |
| 2025-06-03 | 2025-05-30 | 11.451 | 156,216 | +391 | 0.00% | 1,788,802 |
| 2025-05-29 | 2025-05-27 | 11.410 | 155,825 | +781 | 0.00% | 1,777,941 |
| 2025-05-27 | 2025-05-23 | 11.348 | 155,044 | -586 | 0.00% | 1,759,502 |
| 2025-05-26 | 2025-05-22 | 11.738 | 155,630 | -2,929 | 0.00% | 1,826,724 |
| 2025-05-23 | 2025-05-21 | 11.246 | 158,559 | +1,953 | 0.00% | 1,783,151 |
| 2025-05-19 | 2025-05-15 | 11.000 | 156,606 | -9,764 | 0.00% | 1,722,692 |
| 2025-05-15 | 2025-05-13 | 10.672 | 166,370 | +977 | 0.00% | 1,775,570 |
| 2025-05-13 | 2025-05-09 | 11.144 | 165,393 | +9,763 | 0.00% | 1,843,066 |
| 2025-05-09 | 2025-05-07 | 10.877 | 155,630 | +976 | 0.00% | 1,692,828 |
| 2025-05-08 | 2025-05-06 | 11.103 | 154,654 | -1,952 | 0.00% | 1,717,060 |
| 2025-05-07 | 2025-05-02 | 10.509 | 156,606 | -5,858 | 0.00% | 1,645,700 |
| 2025-05-06 | 2025-04-30 | 10.631 | 162,464 | -16,598 | 0.00% | 1,727,227 |
| 2025-05-02 | 2025-04-29 | 9.802 | 179,062 | -2,929 | 0.00% | 1,755,134 |
| 2025-04-29 | 2025-04-25 | 9.454 | 181,991 | +2,929 | 0.00% | 1,720,468 |
| 2025-04-28 | 2025-04-24 | 9.863 | 179,062 | -10,154 | 0.00% | 1,766,138 |
| 2025-04-25 | 2025-04-23 | 9.228 | 189,216 | +9,177 | 0.00% | 1,746,134 |
| 2025-04-16 | 2025-04-14 | 9.689 | 180,039 | -1,952 | 0.00% | 1,744,427 |
| 2025-04-15 | 2025-04-11 | 9.290 | 181,991 | -1,563 | 0.00% | 1,690,644 |
| 2025-04-14 | 2025-04-10 | 9.013 | 183,554 | -1,952 | 0.00% | 1,654,404 |
| 2025-04-10 | 2025-04-08 | 8.860 | 185,506 | -2,929 | 0.00% | 1,643,497 |
| 2025-04-09 | 2025-04-07 | 8.122 | 188,435 | +9,373 | 0.00% | 1,530,487 |
| 2025-04-08 | 2025-04-03 | 9.966 | 179,062 | -6,835 | 0.00% | 1,784,478 |
| 2025-04-07 | 2025-04-02 | 10.037 | 185,897 | -976 | 0.00% | 1,865,922 |
| 2025-04-01 | 2025-03-28 | 9.392 | 186,873 | +3,905 | 0.00% | 1,755,136 |
| 2025-03-26 | 2025-03-24 | 8.829 | 182,968 | -390 | 0.00% | 1,615,390 |
| 2025-03-25 | 2025-03-21 | 9.023 | 183,358 | +3,319 | 0.00% | 1,654,515 |
| 2025-03-21 | 2025-03-19 | 9.833 | 180,039 | -390 | 0.00% | 1,770,243 |
| 2025-03-19 | 2025-03-17 | 9.976 | 180,429 | -391 | 0.00% | 1,799,949 |
| 2025-03-18 | 2025-03-14 | 9.536 | 180,820 | -8,006 | 0.00% | 1,724,214 |
| 2025-03-17 | 2025-03-13 | 9.218 | 188,826 | +4,882 | 0.00% | 1,740,601 |
| 2025-03-14 | 2025-03-12 | 9.392 | 183,944 | -5,858 | 0.00% | 1,727,627 |
| 2025-03-10 | 2025-03-06 | 9.003 | 189,802 | -9,764 | 0.00% | 1,708,774 |
| 2025-03-07 | 2025-03-05 | 9.075 | 199,566 | -8,982 | 0.00% | 1,810,987 |
| 2025-03-06 | 2025-03-04 | 8.163 | 208,548 | -2,929 | 0.00% | 1,702,391 |
| 2025-03-05 | 2025-03-03 | 7.753 | 211,477 | -2,929 | 0.00% | 1,639,661 |
| 2025-03-04 | 2025-02-28 | 7.692 | 214,406 | +8,787 | 0.00% | 1,649,194 |
| 2025-02-25 | 2025-02-21 | 8.153 | 205,619 | -1,953 | 0.00% | 1,676,375 |
| 2025-02-18 | 2025-02-14 | 8.040 | 207,572 | -22,261 | 0.00% | 1,668,912 |
| 2025-02-17 | 2025-02-13 | 7.569 | 229,833 | +2,930 | 0.00% | 1,739,610 |
| 2025-02-12 | 2025-02-10 | 7.661 | 226,903 | -2,930 | 0.00% | 1,738,348 |
| 2025-02-10 | 2025-02-06 | 7.538 | 229,833 | -9,958 | 0.00% | 1,732,548 |
| 2025-02-04 | 2025-01-28 | 7.180 | 239,791 | +195 | 0.00% | 1,721,654 |
| 2025-01-27 | 2025-01-23 | 6.924 | 239,596 | -4,882 | 0.00% | 1,658,904 |
| 2025-01-24 | 2025-01-22 | 6.924 | 244,478 | -233,152 | 0.00% | 1,692,706 |
| 2025-01-23 | 2025-01-21 | 7.231 | 477,630 | -4,882 | 0.00% | 3,453,753 |
| 2025-01-15 | 2025-01-13 | 6.760 | 482,512 | -4,881 | 0.00% | 3,261,723 |
| 2025-01-08 | 2025-01-06 | 6.811 | 487,393 | -1,367 | 0.00% | 3,319,678 |
| 2024-12-18 | 2024-12-16 | 6.842 | 488,760 | +4,882 | 0.01% | 3,344,006 |
| 2024-12-17 | 2024-12-13 | 7.057 | 483,878 | +6,248 | 0.00% | 3,414,681 |
| 2024-12-12 | 2024-12-10 | 7.190 | 477,630 | -1,171 | 0.00% | 3,434,185 |
| 2024-12-11 | 2024-12-09 | 7.616 | 478,801 | +19,526 | 0.00% | 3,646,459 |
| 2024-12-10 | 2024-12-06 | 7.416 | 459,275 | +12,705 | 0.00% | 3,405,834 |
| 2024-12-02 | 2024-11-28 | 7.489 | 446,570 | +950 | 0.00% | 3,344,545 |
| 2024-11-29 | 2024-11-27 | 7.721 | 445,620 | -35,506 | 0.00% | 3,440,698 |
| 2024-11-27 | 2024-11-25 | 7.447 | 481,126 | +1,899 | 0.01% | 3,583,077 |
| 2024-11-26 | 2024-11-22 | 7.458 | 479,227 | +28,480 | 0.01% | 3,573,983 |
| 2024-11-25 | 2024-11-21 | 7.416 | 450,747 | +9,493 | 0.00% | 3,342,593 |
| 2024-11-12 | 2024-11-08 | 7.900 | 441,254 | +5,697 | 0.00% | 3,486,004 |
| 2024-11-11 | 2024-11-07 | 8.121 | 435,557 | -5,697 | 0.00% | 3,537,344 |
| 2024-11-07 | 2024-11-05 | 7.837 | 441,254 | -4,746 | 0.00% | 3,458,116 |
| 2024-10-28 | 2024-10-24 | 7.795 | 446,000 | +5,696 | 0.00% | 3,476,518 |
| 2024-10-25 | 2024-10-23 | 8.269 | 440,304 | -345,940 | 0.00% | 3,640,829 |
| 2024-10-24 | 2024-10-22 | 7.668 | 786,244 | -1,898,681 | 0.01% | 6,029,297 |
| 2024-10-22 | 2024-10-18 | 7.532 | 2,684,925 | -901,494 | 0.03% | 20,221,630 |
| 2024-10-21 | 2024-10-17 | 7.247 | 3,586,419 | -9,493 | 0.04% | 25,991,265 |
| 2024-10-18 | 2024-10-16 | 7.247 | 3,595,912 | +9,493 | 0.04% | 26,060,062 |
| 2024-10-17 | 2024-10-15 | 7.321 | 3,586,419 | +188,919 | 0.04% | 26,255,711 |
| 2024-10-16 | 2024-10-14 | 7.532 | 3,397,500 | +958,834 | 0.04% | 25,588,419 |
| 2024-10-15 | 2024-10-10 | 7.932 | 2,438,666 | +231,449 | 0.03% | 19,343,063 |
| 2024-10-10 | 2024-10-08 | 7.774 | 2,207,217 | +1,909,504 | 0.02% | 17,158,501 |
| 2024-10-09 | 2024-10-07 | 9.048 | 297,713 | -188,349 | 0.00% | 2,693,822 |
| 2024-10-07 | 2024-10-03 | 8.722 | 486,062 | +283,283 | 0.01% | 4,239,357 |
| 2024-10-03 | 2024-09-30 | 9.217 | 202,779 | -19,936 | 0.00% | 1,868,999 |
| 2024-10-02 | 2024-09-27 | 8.332 | 222,715 | -9,494 | 0.00% | 1,855,683 |
| 2024-09-30 | 2024-09-26 | 7.942 | 232,209 | -9,493 | 0.00% | 1,844,286 |
| 2024-09-27 | 2024-09-25 | 7.100 | 241,702 | -4,747 | 0.00% | 1,716,003 |
| 2024-09-26 | 2024-09-24 | 7.163 | 246,449 | -949 | 0.00% | 1,765,281 |
| 2024-09-23 | 2024-09-19 | 6.626 | 247,398 | -1,139 | 0.00% | 1,639,173 |
| 2024-09-16 | 2024-09-12 | 6.173 | 248,537 | +1,139 | 0.00% | 1,534,146 |
| 2024-09-12 | 2024-09-10 | 6.520 | 247,398 | -9,494 | 0.00% | 1,613,113 |
| 2024-09-11 | 2024-09-09 | 6.268 | 256,892 | +9,494 | 0.00% | 1,610,073 |
| 2024-09-05 | 2024-09-03 | 6.636 | 247,398 | +9,493 | 0.00% | 1,641,779 |
| 2024-08-23 | 2024-08-21 | 6.921 | 237,905 | +950 | 0.00% | 1,646,444 |
| 2024-08-21 | 2024-08-19 | 7.079 | 236,955 | -1,140 | 0.00% | 1,677,309 |
| 2024-08-20 | 2024-08-16 | 7.047 | 238,095 | +4,747 | 0.00% | 1,677,855 |
| 2024-08-13 | 2024-08-09 | 6.984 | 233,348 | -14,240 | 0.00% | 1,629,655 |
| 2024-08-12 | 2024-08-08 | 6.942 | 247,588 | +1,139 | 0.00% | 1,718,672 |
| 2024-08-09 | 2024-08-07 | 7.005 | 246,449 | +950 | 0.00% | 1,726,341 |
| 2024-08-08 | 2024-08-06 | 6.942 | 245,499 | +9,493 | 0.00% | 1,704,171 |
| 2024-08-07 | 2024-08-05 | 7.036 | 236,006 | +949 | 0.00% | 1,660,648 |
| 2024-07-31 | 2024-07-29 | 8.028 | 235,057 | +18,998 | 0.00% | 1,886,990 |
| 2024-07-29 | 2024-07-25 | 8.006 | 216,059 | +18,187 | 0.00% | 1,729,726 |
| 2024-07-26 | 2024-07-24 | 8.127 | 197,872 | -2,728 | 0.00% | 1,608,060 |
| 2024-07-17 | 2024-07-15 | 9.073 | 200,600 | +1,818 | 0.00% | 1,819,946 |
| 2024-07-12 | 2024-07-10 | 8.996 | 198,782 | +910 | 0.00% | 1,788,150 |
| 2024-07-08 | 2024-07-04 | 8.919 | 197,872 | +1,818 | 0.00% | 1,764,732 |
| 2024-07-05 | 2024-07-03 | 9.116 | 196,054 | +1,273 | 0.00% | 1,787,326 |
| 2024-07-04 | 2024-07-02 | 8.908 | 194,781 | +910 | 0.00% | 1,735,023 |
| 2024-07-02 | 2024-06-27 | 9.369 | 193,871 | +545 | 0.00% | 1,816,461 |
| 2024-06-20 | 2024-06-18 | 9.721 | 193,326 | -3,819 | 0.00% | 1,879,386 |
| 2024-06-19 | 2024-06-17 | 9.611 | 197,145 | -2,728 | 0.00% | 1,894,832 |
| 2024-06-18 | 2024-06-14 | 9.479 | 199,873 | +10,730 | 0.00% | 1,894,676 |
| 2024-06-11 | 2024-06-06 | 10.568 | 189,143 | +2,728 | 0.00% | 1,998,882 |
| 2024-06-04 | 2024-05-31 | 11.041 | 186,415 | +4,547 | 0.00% | 2,058,203 |
| 2024-06-03 | 2024-05-30 | 11.107 | 181,868 | -2,728 | 0.00% | 2,019,999 |
| 2024-05-31 | 2024-05-29 | 11.283 | 184,596 | +5,456 | 0.00% | 2,082,779 |
| 2024-05-30 | 2024-05-28 | 11.569 | 179,140 | -24,916 | 0.00% | 2,072,440 |
| 2024-05-29 | 2024-05-27 | 11.503 | 204,056 | +19,460 | 0.00% | 2,347,224 |
| 2024-05-28 | 2024-05-24 | 11.459 | 184,596 | +7,275 | 0.00% | 2,115,259 |
| 2024-05-27 | 2024-05-23 | 11.613 | 177,321 | +3,637 | 0.00% | 2,059,196 |
| 2024-05-21 | 2024-05-17 | 11.965 | 173,684 | -1,273 | 0.00% | 2,078,080 |
| 2024-05-20 | 2024-05-16 | 11.745 | 174,957 | -5,456 | 0.00% | 2,054,831 |
| 2024-05-16 | 2024-05-13 | 11.701 | 180,413 | -1,819 | 0.00% | 2,110,975 |
| 2024-05-14 | 2024-05-10 | 11.701 | 182,232 | -5,638 | 0.00% | 2,132,258 |
| 2024-05-13 | 2024-05-09 | 11.437 | 187,870 | +1,092 | 0.00% | 2,148,643 |
| 2024-05-10 | 2024-05-08 | 11.327 | 186,778 | -728 | 0.00% | 2,115,614 |
| 2024-05-09 | 2024-05-07 | 11.547 | 187,506 | -2,728 | 0.00% | 2,165,100 |
| 2024-05-08 | 2024-05-06 | 11.723 | 190,234 | +14,913 | 0.00% | 2,230,072 |
| 2024-05-07 | 2024-05-03 | 12.119 | 175,321 | -909 | 0.00% | 2,124,658 |
| 2024-05-03 | 2024-04-30 | 11.833 | 176,230 | +909 | 0.00% | 2,085,286 |
| 2024-05-02 | 2024-04-29 | 12.119 | 175,321 | -1,091 | 0.00% | 2,124,658 |
| 2024-04-26 | 2024-04-24 | 11.855 | 176,412 | +909 | 0.00% | 2,091,320 |
| 2024-04-25 | 2024-04-23 | 11.921 | 175,503 | -2,000 | 0.00% | 2,092,124 |
| 2024-04-24 | 2024-04-22 | 11.789 | 177,503 | -27,280 | 0.00% | 2,092,541 |
| 2024-04-22 | 2024-04-18 | 11.371 | 204,783 | +27,280 | 0.00% | 2,328,563 |
| 2024-04-18 | 2024-04-16 | 11.195 | 177,503 | -3,638 | 0.00% | 1,987,134 |
| 2024-04-17 | 2024-04-15 | 11.503 | 181,141 | -3,455 | 0.00% | 2,083,637 |
| 2024-04-16 | 2024-04-12 | 12.493 | 184,596 | +3,637 | 0.00% | 2,306,079 |
| 2024-04-15 | 2024-04-11 | 12.800 | 180,959 | +4,547 | 0.00% | 2,316,364 |
| 2024-04-11 | 2024-04-09 | 13.086 | 176,412 | +909 | 0.00% | 2,308,600 |
| 2024-04-10 | 2024-04-08 | 13.064 | 175,503 | +1,455 | 0.00% | 2,292,844 |
| 2024-04-09 | 2024-04-05 | 12.910 | 174,048 | -3,273 | 0.00% | 2,247,039 |
| 2024-04-08 | 2024-04-03 | 12.998 | 177,321 | +8,184 | 0.00% | 2,304,895 |
| 2024-04-05 | 2024-04-02 | 13.020 | 169,137 | +2,546 | 0.00% | 2,202,236 |
| 2024-04-02 | 2024-03-27 | 12.669 | 166,591 | -1,819 | 0.00% | 2,110,462 |
| 2024-03-28 | 2024-03-26 | 12.581 | 168,410 | +2,728 | 0.00% | 2,118,690 |
| 2024-03-27 | 2024-03-25 | 12.778 | 165,682 | -18,187 | 0.00% | 2,117,167 |
| 2024-03-26 | 2024-03-22 | 12.998 | 183,869 | +3,638 | 0.00% | 2,390,009 |
| 2024-03-21 | 2024-03-19 | 13.372 | 180,231 | +909 | 0.00% | 2,410,109 |
| 2024-03-19 | 2024-03-15 | 14.054 | 179,322 | -9,093 | 0.00% | 2,520,217 |
| 2024-03-18 | 2024-03-14 | 14.054 | 188,415 | +9,093 | 0.00% | 2,648,012 |
| 2024-03-14 | 2024-03-12 | 14.032 | 179,322 | -6,183 | 0.00% | 2,516,273 |
| 2024-03-13 | 2024-03-11 | 13.262 | 185,505 | +10,912 | 0.00% | 2,460,234 |
| 2024-03-12 | 2024-03-08 | 12.844 | 174,593 | -4,911 | 0.00% | 2,242,556 |
| 2024-03-11 | 2024-03-07 | 12.691 | 179,504 | +3,638 | 0.00% | 2,277,999 |
| 2024-03-08 | 2024-03-06 | 12.603 | 175,866 | -2,728 | 0.00% | 2,216,359 |
| 2024-03-07 | 2024-03-05 | 12.207 | 178,594 | +6,365 | 0.00% | 2,180,035 |
| 2024-03-06 | 2024-03-04 | 12.383 | 172,229 | +4,547 | 0.00% | 2,132,643 |
| 2024-03-05 | 2024-03-01 | 12.647 | 167,682 | +1,091 | 0.00% | 2,120,596 |
| 2024-03-04 | 2024-02-29 | 12.888 | 166,591 | +2,728 | 0.00% | 2,147,102 |
| 2024-02-14 | 2024-02-07 | 12.515 | 163,863 | -909 | 0.00% | 2,050,675 |
| 2024-02-08 | 2024-02-06 | 12.383 | 164,772 | -1,274 | 0.00% | 2,040,306 |
| 2024-02-07 | 2024-02-05 | 11.701 | 166,046 | +2,183 | 0.00% | 1,942,869 |
| 2024-02-05 | 2024-02-01 | 12.031 | 163,863 | -4,001 | 0.00% | 1,971,387 |
| 2024-02-02 | 2024-01-31 | 11.613 | 167,864 | +4,001 | 0.00% | 1,949,373 |
| 2024-01-26 | 2024-01-24 | 12.207 | 163,863 | -4,547 | 0.00% | 2,000,219 |
| 2024-01-19 | 2024-01-17 | 12.031 | 168,410 | +4,547 | 0.00% | 2,026,090 |
| 2024-01-16 | 2024-01-12 | 12.141 | 163,863 | -1,637 | 0.00% | 1,989,407 |
| 2024-01-15 | 2024-01-11 | 12.163 | 165,500 | +1,637 | 0.00% | 2,012,921 |
| 2024-01-11 | 2024-01-09 | 12.119 | 163,863 | -4,547 | 0.00% | 1,985,803 |
| 2024-01-09 | 2024-01-05 | 12.163 | 168,410 | +4,547 | 0.00% | 2,048,314 |
| 2023-12-28 | 2023-12-22 | 12.207 | 163,863 | -4,547 | 0.00% | 2,000,219 |
| 2023-12-19 | 2023-12-15 | 12.361 | 168,410 | -27,280 | 0.00% | 2,081,650 |
| 2023-12-15 | 2023-12-13 | 11.811 | 195,690 | -1,819 | 0.00% | 2,311,248 |
| 2023-12-14 | 2023-12-12 | 11.855 | 197,509 | -5,819 | 0.00% | 2,341,419 |
| 2023-12-12 | 2023-12-08 | 11.327 | 203,328 | +9,093 | 0.00% | 2,303,074 |
| 2023-12-08 | 2023-12-06 | 12.555 | 194,235 | +4,367 | 0.00% | 2,438,600 |
| 2023-12-06 | 2023-12-04 | 12.532 | 189,868 | +355 | 0.00% | 2,379,500 |
| 2023-12-04 | 2023-11-30 | 12.757 | 189,513 | -6,222 | 0.00% | 2,417,691 |
| 2023-11-30 | 2023-11-28 | 12.397 | 195,735 | -3,022 | 0.00% | 2,426,604 |
| 2023-11-29 | 2023-11-27 | 12.420 | 198,757 | +25,778 | 0.00% | 2,468,541 |
| 2023-11-28 | 2023-11-24 | 12.082 | 172,979 | +12,800 | 0.00% | 2,090,001 |
| 2023-11-22 | 2023-11-20 | 13.275 | 160,179 | +4,444 | 0.00% | 2,126,358 |
| 2023-11-08 | 2023-11-06 | 13.365 | 155,735 | -533 | 0.00% | 2,081,380 |
| 2023-11-07 | 2023-11-03 | 13.005 | 156,268 | -2,667 | 0.00% | 2,032,248 |
| 2023-11-06 | 2023-11-02 | 12.645 | 158,935 | -1,777 | 0.00% | 2,009,716 |
| 2023-11-02 | 2023-10-31 | 12.420 | 160,712 | -2,667 | 0.00% | 1,996,026 |
| 2023-11-01 | 2023-10-30 | 12.420 | 163,379 | -711 | 0.00% | 2,029,150 |
| 2023-10-30 | 2023-10-26 | 12.015 | 164,090 | -1,778 | 0.00% | 1,971,525 |
| 2023-10-26 | 2023-10-24 | 12.060 | 165,868 | -889 | 0.00% | 2,000,351 |
| 2023-10-25 | 2023-10-20 | 11.925 | 166,757 | -1,778 | 0.00% | 1,988,560 |
| 2023-10-24 | 2023-10-19 | 11.767 | 168,535 | -889 | 0.00% | 1,983,219 |
| 2023-10-20 | 2023-10-18 | 12.060 | 169,424 | +4,800 | 0.00% | 2,043,236 |
| 2023-10-18 | 2023-10-16 | 12.375 | 164,624 | -6,400 | 0.00% | 2,037,205 |
| 2023-10-17 | 2023-10-13 | 12.285 | 171,024 | +14,400 | 0.00% | 2,101,012 |
| 2023-10-16 | 2023-10-12 | 13.005 | 156,624 | -6,222 | 0.00% | 2,036,878 |
| 2023-10-13 | 2023-10-11 | 12.555 | 162,846 | +6,222 | 0.00% | 2,044,514 |
| 2023-10-11 | 2023-10-09 | 12.577 | 156,624 | -533 | 0.00% | 1,969,922 |
| 2023-10-10 | 2023-10-06 | 12.870 | 157,157 | +533 | 0.00% | 2,022,593 |
| 2023-10-05 | 2023-10-03 | 12.735 | 156,624 | +889 | 0.00% | 1,994,590 |
| 2023-09-28 | 2023-09-26 | 12.892 | 155,735 | -5,333 | 0.00% | 2,007,796 |
| 2023-09-27 | 2023-09-25 | 12.532 | 161,068 | +2,667 | 0.00% | 2,018,567 |
| 2023-09-26 | 2023-09-22 | 12.847 | 158,401 | -4,445 | 0.00% | 2,035,039 |
| 2023-09-22 | 2023-09-20 | 12.352 | 162,846 | +7,111 | 0.00% | 2,011,538 |
| 2023-09-20 | 2023-09-18 | 12.712 | 155,735 | -1,777 | 0.00% | 1,979,764 |
| 2023-09-19 | 2023-09-15 | 12.667 | 157,512 | -1,778 | 0.00% | 1,995,266 |
| 2023-09-18 | 2023-09-14 | 12.487 | 159,290 | -5,334 | 0.00% | 1,989,117 |
| 2023-09-15 | 2023-09-13 | 12.600 | 164,624 | -5,511 | 0.00% | 2,074,245 |
| 2023-09-14 | 2023-09-12 | 12.532 | 170,135 | +5,511 | 0.00% | 2,132,199 |
| 2023-09-06 | 2023-09-04 | 13.770 | 164,624 | +8,889 | 0.00% | 2,266,853 |
| 2023-09-04 | 2023-08-30 | 13.680 | 155,735 | -889 | 0.00% | 2,130,437 |
| 2023-08-28 | 2023-08-24 | 13.590 | 156,624 | -4,266 | 0.00% | 2,128,502 |
| 2023-08-24 | 2023-08-22 | 13.185 | 160,890 | -5,334 | 0.00% | 2,121,317 |
| 2023-08-23 | 2023-08-21 | 12.937 | 166,224 | +9,423 | 0.00% | 2,150,505 |
| 2023-08-22 | 2023-08-18 | 13.432 | 156,801 | -1,245 | 0.00% | 2,106,211 |
| 2023-08-17 | 2023-08-15 | 13.252 | 158,046 | +1,067 | 0.00% | 2,094,487 |
| 2023-08-10 | 2023-08-08 | 14.332 | 156,979 | +1,244 | 0.00% | 2,249,882 |
| 2023-08-09 | 2023-08-07 | 14.805 | 155,735 | -1,244 | 0.00% | 2,305,637 |
| 2023-08-04 | 2023-08-02 | 14.737 | 156,979 | +1,244 | 0.00% | 2,313,458 |
| 2023-08-01 | 2023-07-28 | 14.962 | 155,735 | -1,244 | 0.00% | 2,330,165 |
| 2023-07-27 | 2023-07-25 | 14.692 | 156,979 | -2,667 | 0.00% | 2,306,394 |
| 2023-07-26 | 2023-07-24 | 14.220 | 159,646 | -1,244 | 0.00% | 2,270,147 |
| 2023-07-25 | 2023-07-21 | 14.377 | 160,890 | +2,666 | 0.00% | 2,313,176 |
| 2023-07-20 | 2023-07-18 | 14.647 | 158,224 | -1,422 | 0.00% | 2,317,566 |
| 2023-07-19 | 2023-07-14 | 14.872 | 159,646 | +5,334 | 0.00% | 2,374,315 |
| 2023-07-13 | 2023-07-11 | 16.738 | 154,312 | +14,755 | 0.00% | 2,582,835 |
| 2023-07-12 | 2023-07-10 | 16.447 | 139,557 | +10,938 | 0.00% | 2,295,246 |
| 2023-07-11 | 2023-07-07 | 16.495 | 128,619 | +3,297 | 0.00% | 2,121,592 |
| 2023-07-10 | 2023-07-06 | 16.665 | 125,322 | +1,649 | 0.00% | 2,088,488 |
| 2023-07-06 | 2023-07-04 | 17.344 | 123,673 | +330 | 0.00% | 2,145,008 |
| 2023-06-30 | 2023-06-28 | 17.368 | 123,343 | +825 | 0.00% | 2,142,276 |
| 2023-06-26 | 2023-06-21 | 17.854 | 122,518 | +1,154 | 0.00% | 2,187,387 |
| 2023-06-19 | 2023-06-15 | 18.169 | 121,364 | -2,473 | 0.00% | 2,205,056 |
| 2023-06-16 | 2023-06-14 | 17.926 | 123,837 | -1,155 | 0.00% | 2,219,948 |
| 2023-06-15 | 2023-06-13 | 17.732 | 124,992 | -989 | 0.00% | 2,216,397 |
| 2023-06-14 | 2023-06-12 | 17.441 | 125,981 | -825 | 0.00% | 2,197,262 |
| 2023-06-13 | 2023-06-09 | 17.344 | 126,806 | -6,431 | 0.00% | 2,199,347 |
| 2023-06-09 | 2023-06-07 | 16.786 | 133,237 | +8,245 | 0.00% | 2,236,551 |
| 2023-06-01 | 2023-05-30 | 16.980 | 124,992 | +7,915 | 0.00% | 2,122,405 |
| 2023-05-30 | 2023-05-25 | 17.660 | 117,077 | +2,474 | 0.00% | 2,067,526 |
| 2023-05-29 | 2023-05-24 | 18.072 | 114,603 | +1,154 | 0.00% | 2,071,096 |
| 2023-05-24 | 2023-05-22 | 18.557 | 113,449 | -2,473 | 0.00% | 2,105,281 |
| 2023-05-22 | 2023-05-18 | 18.096 | 115,922 | +13,851 | 0.00% | 2,097,745 |
| 2023-05-19 | 2023-05-17 | 17.902 | 102,071 | +2,473 | 0.00% | 1,827,287 |
| 2023-05-17 | 2023-05-15 | 18.945 | 99,598 | -2,473 | 0.00% | 1,886,903 |
| 2023-05-15 | 2023-05-11 | 18.557 | 102,071 | +2,473 | 0.00% | 1,894,138 |
| 2023-05-09 | 2023-05-05 | 19.164 | 99,598 | -82,778 | 0.00% | 1,908,647 |
| 2023-05-05 | 2023-05-03 | 18.703 | 182,376 | -2,638 | 0.00% | 3,410,908 |
| 2023-05-04 | 2023-05-02 | 18.654 | 185,014 | +2,473 | 0.00% | 3,451,269 |
| 2023-05-03 | 2023-04-28 | 19.042 | 182,541 | -2,473 | 0.00% | 3,475,986 |
| 2023-04-27 | 2023-04-25 | 18.412 | 185,014 | +10,718 | 0.00% | 3,406,389 |
| 2023-04-26 | 2023-04-24 | 18.824 | 174,296 | -165 | 0.00% | 3,280,931 |
| 2023-04-24 | 2023-04-20 | 19.333 | 174,461 | +660 | 0.00% | 3,372,909 |
| 2023-04-20 | 2023-04-18 | 19.503 | 173,801 | +7,915 | 0.00% | 3,389,661 |
| 2023-04-19 | 2023-04-17 | 19.406 | 165,886 | -23,415 | 0.00% | 3,219,198 |
| 2023-04-18 | 2023-04-14 | 19.139 | 189,301 | -6,431 | 0.00% | 3,623,079 |
| 2023-04-17 | 2023-04-13 | 18.969 | 195,732 | -825 | 0.00% | 3,712,928 |
| 2023-04-14 | 2023-04-12 | 18.775 | 196,557 | -1,649 | 0.00% | 3,690,434 |
| 2023-04-12 | 2023-04-06 | 18.606 | 198,206 | -2,473 | 0.00% | 3,687,738 |
| 2023-04-11 | 2023-04-04 | 18.023 | 200,679 | -8,245 | 0.00% | 3,616,918 |
| 2023-04-06 | 2023-04-03 | 18.533 | 208,924 | +4,122 | 0.00% | 3,871,949 |
| 2023-04-04 | 2023-03-31 | 18.897 | 204,802 | -989 | 0.00% | 3,870,077 |
| 2023-04-03 | 2023-03-30 | 18.800 | 205,791 | +165 | 0.00% | 3,868,798 |
| 2023-03-31 | 2023-03-29 | 18.703 | 205,626 | -1,649 | 0.00% | 3,845,744 |
| 2023-03-30 | 2023-03-28 | 18.921 | 207,275 | -825 | 0.00% | 3,921,836 |
| 2023-03-28 | 2023-03-24 | 18.436 | 208,100 | -989 | 0.00% | 3,836,486 |
| 2023-03-27 | 2023-03-23 | 18.169 | 209,089 | +1,649 | 0.00% | 3,798,927 |
| 2023-03-23 | 2023-03-21 | 18.072 | 207,440 | -3,298 | 0.00% | 3,748,838 |
| 2023-03-22 | 2023-03-20 | 16.980 | 210,738 | -10,224 | 0.00% | 3,578,399 |
| 2023-03-16 | 2023-03-14 | 16.980 | 220,962 | +165 | 0.00% | 3,752,006 |
| 2023-03-15 | 2023-03-13 | 17.223 | 220,797 | +83,273 | 0.00% | 3,802,765 |
| 2023-03-10 | 2023-03-08 | 17.077 | 137,524 | +15,171 | 0.00% | 2,348,546 |
| 2023-03-09 | 2023-03-07 | 17.781 | 122,353 | +17,644 | 0.00% | 2,175,537 |
| 2023-03-08 | 2023-03-06 | 18.921 | 104,709 | -330 | 0.00% | 1,981,192 |
| 2023-03-07 | 2023-03-03 | 18.872 | 105,039 | +165 | 0.00% | 1,982,340 |
| 2023-03-06 | 2023-03-02 | 18.800 | 104,874 | +165 | 0.00% | 1,971,594 |
| 2023-03-03 | 2023-03-01 | 18.824 | 104,709 | -990 | 0.00% | 1,971,032 |
| 2023-03-02 | 2023-02-28 | 18.436 | 105,699 | +990 | 0.00% | 1,948,644 |
| 2023-02-24 | 2023-02-22 | 18.969 | 104,709 | +7,255 | 0.00% | 1,986,272 |
| 2023-02-23 | 2023-02-21 | 18.557 | 97,454 | +1,649 | 0.00% | 1,808,461 |
| 2023-02-22 | 2023-02-20 | 18.703 | 95,805 | -2,473 | 0.00% | 1,791,804 |
| 2023-02-21 | 2023-02-17 | 18.581 | 98,278 | +1,649 | 0.00% | 1,826,136 |
| 2023-02-20 | 2023-02-16 | 19.212 | 96,629 | +10,058 | 0.00% | 1,856,439 |
| 2023-02-15 | 2023-02-13 | 19.721 | 86,571 | -3,298 | 0.00% | 1,707,304 |
| 2023-02-14 | 2023-02-10 | 19.527 | 89,869 | +2,474 | 0.00% | 1,754,905 |
| 2023-02-13 | 2023-02-09 | 20.061 | 87,395 | -495 | 0.00% | 1,753,235 |
| 2023-02-10 | 2023-02-08 | 20.061 | 87,890 | +495 | 0.00% | 1,763,165 |
| 2023-02-09 | 2023-02-07 | 20.279 | 87,395 | -1,649 | 0.00% | 1,772,314 |
| 2023-02-08 | 2023-02-06 | 19.818 | 89,044 | +1,649 | 0.00% | 1,764,715 |
| 2023-02-02 | 2023-01-31 | 20.304 | 87,395 | -4,782 | 0.00% | 1,774,434 |
| 2023-02-01 | 2023-01-30 | 20.667 | 92,177 | +824 | 0.00% | 1,905,066 |
| 2023-01-31 | 2023-01-27 | 21.347 | 91,353 | +4,947 | 0.00% | 1,950,084 |
| 2023-01-26 | 2023-01-19 | 20.692 | 86,406 | -824 | 0.00% | 1,787,890 |
| 2023-01-18 | 2023-01-16 | 20.619 | 87,230 | +824 | 0.00% | 1,798,592 |
| 2023-01-17 | 2023-01-13 | 21.225 | 86,406 | -824 | 0.00% | 1,834,002 |
| 2023-01-11 | 2023-01-09 | 20.473 | 87,230 | +2,473 | 0.00% | 1,785,896 |
| 2023-01-09 | 2023-01-05 | 20.959 | 84,757 | -4,122 | 0.00% | 1,776,386 |
| 2023-01-04 | 2022-12-30 | 19.309 | 88,879 | -1,649 | 0.00% | 1,716,169 |
| 2022-12-30 | 2022-12-28 | 19.164 | 90,528 | +5,771 | 0.00% | 1,734,834 |
| 2022-12-29 | 2022-12-23 | 18.848 | 84,757 | -2,473 | 0.00% | 1,597,513 |
| 2022-12-28 | 2022-12-22 | 18.921 | 87,230 | -165 | 0.00% | 1,650,473 |
| 2022-12-22 | 2022-12-20 | 18.023 | 87,395 | +1,814 | 0.00% | 1,575,155 |
| 2022-12-20 | 2022-12-16 | 18.072 | 85,581 | +824 | 0.00% | 1,546,613 |
| 2022-12-16 | 2022-12-14 | 18.290 | 84,757 | +4,122 | 0.00% | 1,550,225 |
| 2022-12-15 | 2022-12-13 | 18.581 | 80,635 | -164 | 0.00% | 1,498,305 |
| 2022-12-13 | 2022-12-09 | 18.096 | 80,799 | +2,473 | 0.00% | 1,462,153 |
| 2022-12-09 | 2022-12-07 | 18.173 | 78,326 | +165 | 0.00% | 1,423,417 |
| 2022-12-08 | 2022-12-06 | 18.665 | 78,161 | +353 | 0.00% | 1,458,912 |
| 2022-12-07 | 2022-12-05 | 18.641 | 77,808 | -9,097 | 0.00% | 1,450,407 |
| 2022-12-06 | 2022-12-02 | 17.237 | 86,905 | +975 | 0.00% | 1,498,003 |
| 2022-12-05 | 2022-12-01 | 17.779 | 85,930 | -18,518 | 0.00% | 1,527,749 |
| 2022-12-02 | 2022-11-30 | 16.819 | 104,448 | -11,858 | 0.00% | 1,756,672 |
| 2022-12-01 | 2022-11-29 | 16.646 | 116,306 | +10,396 | 0.00% | 1,936,059 |
| 2022-11-30 | 2022-11-28 | 16.302 | 105,910 | -1,625 | 0.00% | 1,726,493 |
| 2022-11-29 | 2022-11-25 | 16.080 | 107,535 | +32,976 | 0.00% | 1,729,151 |
| 2022-11-21 | 2022-11-17 | 20.340 | 74,559 | -813 | 0.00% | 1,516,526 |
| 2022-11-17 | 2022-11-15 | 19.552 | 75,372 | +813 | 0.00% | 1,473,671 |
| 2022-11-08 | 2022-11-04 | 18.444 | 74,559 | -975 | 0.00% | 1,375,155 |
| 2022-10-26 | 2022-10-24 | 16.769 | 75,534 | -3,249 | 0.00% | 1,266,658 |
| 2022-10-25 | 2022-10-21 | 17.311 | 78,783 | +4,224 | 0.00% | 1,363,822 |
| 2022-10-12 | 2022-10-10 | 19.035 | 74,559 | -40,610 | 0.00% | 1,419,219 |
| 2022-09-30 | 2022-09-28 | 18.690 | 115,169 | -4,061 | 0.00% | 2,152,520 |
| 2022-09-29 | 2022-09-27 | 19.158 | 119,230 | -812 | 0.00% | 2,284,205 |
| 2022-09-28 | 2022-09-26 | 19.035 | 120,042 | +812 | 0.00% | 2,284,981 |
| 2022-09-14 | 2022-09-09 | 18.173 | 119,230 | -2,437 | 0.00% | 2,166,765 |
| 2022-09-13 | 2022-09-08 | 17.705 | 121,667 | +4,061 | 0.00% | 2,154,128 |
| 2022-09-09 | 2022-09-07 | 17.828 | 117,606 | -1,624 | 0.00% | 2,096,708 |
| 2022-09-08 | 2022-09-06 | 17.877 | 119,230 | +4,061 | 0.00% | 2,131,533 |
| 2022-08-29 | 2022-08-25 | 19.675 | 115,169 | -4,061 | 0.00% | 2,265,960 |
| 2022-08-26 | 2022-08-24 | 19.281 | 119,230 | -4,061 | 0.00% | 2,298,885 |
| 2022-08-25 | 2022-08-23 | 19.749 | 123,291 | -6,498 | 0.00% | 2,434,869 |
| 2022-08-24 | 2022-08-22 | 20.020 | 129,789 | -6,335 | 0.00% | 2,598,354 |
| 2022-08-23 | 2022-08-19 | 20.143 | 136,124 | +1,625 | 0.00% | 2,741,940 |
| 2022-08-19 | 2022-08-17 | 19.429 | 134,499 | +2,436 | 0.00% | 2,613,160 |
| 2022-08-18 | 2022-08-16 | 19.552 | 132,063 | +8,122 | 0.00% | 2,582,091 |
| 2022-08-17 | 2022-08-15 | 19.650 | 123,941 | -13,807 | 0.00% | 2,435,498 |
| 2022-08-16 | 2022-08-12 | 19.650 | 137,748 | +2,436 | 0.00% | 2,706,812 |
| 2022-08-12 | 2022-08-10 | 19.183 | 135,312 | +1,625 | 0.00% | 2,595,635 |
| 2022-08-11 | 2022-08-09 | 19.453 | 133,687 | +1,624 | 0.00% | 2,600,675 |
| 2022-08-10 | 2022-08-08 | 20.192 | 132,063 | +812 | 0.00% | 2,666,643 |
| 2022-08-03 | 2022-08-01 | 19.977 | 131,251 | -16,244 | 0.00% | 2,621,968 |
| 2022-08-02 | 2022-07-29 | 19.450 | 147,495 | +2,591 | 0.00% | 2,868,834 |
| 2022-08-01 | 2022-07-28 | 20.127 | 144,904 | +798 | 0.00% | 2,916,503 |
| 2022-07-29 | 2022-07-27 | 19.400 | 144,106 | +798 | 0.00% | 2,795,693 |
| 2022-07-25 | 2022-07-21 | 19.325 | 143,308 | -1,596 | 0.00% | 2,769,435 |
| 2022-07-22 | 2022-07-20 | 19.400 | 144,904 | +3,990 | 0.00% | 2,811,174 |
| 2022-07-21 | 2022-07-19 | 18.949 | 140,914 | +798 | 0.00% | 2,670,191 |
| 2022-07-12 | 2022-07-08 | 18.824 | 140,116 | +798 | 0.00% | 2,637,510 |
| 2022-07-04 | 2022-06-29 | 18.398 | 139,318 | +1,596 | 0.00% | 2,563,125 |
| 2022-06-30 | 2022-06-28 | 18.598 | 137,722 | +3,989 | 0.00% | 2,561,378 |
| 2022-06-29 | 2022-06-27 | 17.896 | 133,733 | +3,990 | 0.00% | 2,393,334 |
| 2022-06-23 | 2022-06-21 | 17.796 | 129,743 | -1,596 | 0.00% | 2,308,919 |
| 2022-06-22 | 2022-06-20 | 17.320 | 131,339 | -159 | 0.00% | 2,274,774 |
| 2022-06-21 | 2022-06-17 | 16.718 | 131,498 | -2,394 | 0.00% | 2,198,424 |
| 2022-06-20 | 2022-06-16 | 16.217 | 133,892 | +2,394 | 0.00% | 2,171,328 |
| 2022-06-16 | 2022-06-14 | 16.994 | 131,498 | -3,192 | 0.00% | 2,234,680 |
| 2022-06-15 | 2022-06-13 | 16.819 | 134,690 | +4,787 | 0.00% | 2,265,293 |
| 2022-06-08 | 2022-06-06 | 17.545 | 129,903 | -3,191 | 0.00% | 2,279,206 |
| 2022-06-02 | 2022-05-31 | 17.019 | 133,094 | -5,586 | 0.00% | 2,265,138 |
| 2022-06-01 | 2022-05-30 | 16.142 | 138,680 | -3,989 | 0.00% | 2,238,547 |
| 2022-05-31 | 2022-05-27 | 15.816 | 142,669 | -3,990 | 0.00% | 2,256,448 |
| 2022-05-27 | 2022-05-25 | 15.415 | 146,659 | +3,990 | 0.00% | 2,260,738 |
| 2022-05-26 | 2022-05-24 | 15.415 | 142,669 | -4,788 | 0.00% | 2,199,233 |
| 2022-05-25 | 2022-05-23 | 15.791 | 147,457 | +14,363 | 0.00% | 2,328,479 |
| 2022-05-24 | 2022-05-20 | 16.844 | 133,094 | -1,596 | 0.00% | 2,241,786 |
| 2022-05-11 | 2022-05-06 | 15.666 | 134,690 | +1,596 | 0.00% | 2,109,997 |
| 2022-04-29 | 2022-04-27 | 16.016 | 133,094 | -1,437 | 0.00% | 2,131,698 |
| 2022-04-28 | 2022-04-26 | 15.590 | 134,531 | -1,755 | 0.00% | 2,097,390 |
| 2022-04-27 | 2022-04-25 | 15.641 | 136,286 | +3,192 | 0.00% | 2,131,583 |
| 2022-04-22 | 2022-04-20 | 16.518 | 133,094 | -1,596 | 0.00% | 2,198,418 |
| 2022-04-21 | 2022-04-19 | 16.167 | 134,690 | +1,596 | 0.00% | 2,177,517 |
| 2022-04-08 | 2022-04-06 | 17.596 | 133,094 | +3,191 | 0.00% | 2,341,866 |
| 2022-04-01 | 2022-03-30 | 18.297 | 129,903 | -3,989 | 0.00% | 2,376,887 |
| 2022-03-28 | 2022-03-24 | 17.621 | 133,892 | +11,969 | 0.00% | 2,359,263 |
| 2022-03-21 | 2022-03-17 | 18.172 | 121,923 | -3,990 | 0.00% | 2,215,594 |
| 2022-03-18 | 2022-03-16 | 17.370 | 125,913 | -798 | 0.00% | 2,187,108 |
| 2022-03-16 | 2022-03-14 | 17.420 | 126,711 | +3,990 | 0.00% | 2,207,321 |
| 2022-03-01 | 2022-02-25 | 20.478 | 122,721 | -1,437 | 0.00% | 2,513,086 |
| 2022-02-15 | 2022-02-11 | 19.350 | 124,158 | +7,980 | 0.00% | 2,402,473 |
| 2022-02-11 | 2022-02-09 | 18.824 | 116,178 | -1,915 | 0.00% | 2,186,907 |
| 2022-02-10 | 2022-02-08 | 18.272 | 118,093 | -5,586 | 0.00% | 2,157,834 |
| 2022-02-04 | 2022-01-27 | 17.420 | 123,679 | +5,586 | 0.00% | 2,154,504 |
| 2022-01-28 | 2022-01-26 | 17.646 | 118,093 | -5,586 | 0.00% | 2,083,835 |
| 2022-01-25 | 2022-01-21 | 17.621 | 123,679 | -9,894 | 0.00% | 2,179,304 |
| 2022-01-24 | 2022-01-20 | 17.019 | 133,573 | -160 | 0.00% | 2,273,290 |
| 2022-01-14 | 2022-01-12 | 16.743 | 133,733 | -6,383 | 0.00% | 2,239,141 |
| 2022-01-07 | 2022-01-05 | 16.819 | 140,116 | +6,383 | 0.00% | 2,356,550 |
| 2022-01-04 | 2021-12-31 | 17.571 | 133,733 | -5,585 | 0.00% | 2,349,757 |
| 2022-01-03 | 2021-12-29 | 17.144 | 139,318 | +3,192 | 0.00% | 2,388,525 |
| 2021-12-30 | 2021-12-28 | 17.420 | 136,126 | +1,595 | 0.00% | 2,371,332 |
| 2021-12-29 | 2021-12-24 | 17.545 | 134,531 | +798 | 0.00% | 2,360,407 |
| 2021-12-23 | 2021-12-21 | 17.571 | 133,733 | -1,276 | 0.00% | 2,349,757 |
| 2021-12-20 | 2021-12-16 | 17.696 | 135,009 | -160 | 0.00% | 2,389,097 |
| 2021-12-10 | 2021-12-08 | 17.545 | 135,169 | -4,788 | 0.00% | 2,371,601 |
| 2021-12-09 | 2021-12-07 | 17.245 | 139,957 | +5,586 | 0.00% | 2,413,512 |
| 2021-12-07 | 2021-12-03 | 17.903 | 134,371 | +6,830 | 0.00% | 2,405,614 |
| 2021-12-06 | 2021-12-02 | 18.310 | 127,541 | -4,712 | 0.00% | 2,335,306 |
| 2021-12-03 | 2021-12-01 | 17.775 | 132,253 | +4,712 | 0.00% | 2,350,856 |
| 2021-12-01 | 2021-11-29 | 18.539 | 127,541 | +2,042 | 0.00% | 2,364,538 |
| 2021-11-30 | 2021-11-26 | 18.692 | 125,499 | +628 | 0.00% | 2,345,857 |
| 2021-11-29 | 2021-11-25 | 18.794 | 124,871 | -3,927 | 0.00% | 2,346,838 |
| 2021-11-26 | 2021-11-24 | 19.405 | 128,798 | +1,257 | 0.00% | 2,499,362 |
| 2021-11-22 | 2021-11-18 | 21.825 | 127,541 | +3,926 | 0.00% | 2,783,529 |
| 2021-11-18 | 2021-11-16 | 22.512 | 123,615 | -471 | 0.00% | 2,782,842 |
| 2021-11-15 | 2021-11-11 | 20.984 | 124,086 | -3,927 | 0.00% | 2,603,845 |
| 2021-11-05 | 2021-11-03 | 20.449 | 128,013 | -785 | 0.00% | 2,617,790 |
| 2021-11-04 | 2021-11-02 | 20.016 | 128,798 | -1,571 | 0.00% | 2,578,082 |
| 2021-11-03 | 2021-11-01 | 19.660 | 130,369 | +3,142 | 0.00% | 2,563,048 |
| 2021-11-02 | 2021-10-29 | 20.271 | 127,227 | -3,142 | 0.00% | 2,579,036 |
| 2021-10-29 | 2021-10-27 | 19.634 | 130,369 | +472 | 0.00% | 2,559,728 |
| 2021-10-28 | 2021-10-26 | 20.093 | 129,897 | +3,141 | 0.00% | 2,610,004 |
| 2021-10-26 | 2021-10-22 | 21.341 | 126,756 | -942 | 0.00% | 2,705,065 |
| 2021-10-20 | 2021-10-18 | 22.792 | 127,698 | +942 | 0.00% | 2,910,531 |
| 2021-10-19 | 2021-10-15 | 23.429 | 126,756 | -2,356 | 0.00% | 2,969,761 |
| 2021-10-15 | 2021-10-11 | 20.628 | 129,112 | -8,482 | 0.00% | 2,663,280 |
| 2021-10-06 | 2021-10-04 | 18.870 | 137,594 | +8,639 | 0.00% | 2,596,467 |
| 2021-09-13 | 2021-09-09 | 20.806 | 128,955 | -628 | 0.00% | 2,683,029 |
| 2021-09-10 | 2021-09-08 | 20.628 | 129,583 | +157 | 0.00% | 2,672,995 |
| 2021-09-06 | 2021-09-02 | 20.449 | 129,426 | -7,854 | 0.00% | 2,646,685 |
| 2021-08-26 | 2021-08-24 | 18.667 | 137,280 | -7,068 | 0.00% | 2,562,574 |
| 2021-08-24 | 2021-08-20 | 17.572 | 144,348 | -7,539 | 0.00% | 2,536,442 |
| 2021-08-23 | 2021-08-19 | 18.081 | 151,887 | +4,712 | 0.00% | 2,746,275 |
| 2021-08-13 | 2021-08-11 | 19.176 | 147,175 | +7,068 | 0.00% | 2,822,241 |
| 2021-08-09 | 2021-08-05 | 19.202 | 140,107 | +7,854 | 0.00% | 2,690,273 |
| 2021-08-06 | 2021-08-04 | 19.558 | 132,253 | -943 | 0.00% | 2,586,615 |
| 2021-08-05 | 2021-08-03 | 19.558 | 133,196 | +943 | 0.00% | 2,605,059 |
| 2021-08-03 | 2021-07-30 | 21.018 | 132,253 | +1,973 | 0.00% | 2,779,662 |
| 2021-08-02 | 2021-07-29 | 21.121 | 130,280 | -7,736 | 0.00% | 2,751,666 |
| 2021-07-30 | 2021-07-28 | 19.880 | 138,016 | +7,736 | 0.00% | 2,743,796 |
| 2021-07-29 | 2021-07-27 | 19.803 | 130,280 | -5,724 | 0.00% | 2,579,898 |
| 2021-07-28 | 2021-07-26 | 20.708 | 136,004 | +619 | 0.00% | 2,816,308 |
| 2021-07-22 | 2021-07-20 | 20.785 | 135,385 | -7,737 | 0.00% | 2,813,990 |
| 2021-07-16 | 2021-07-14 | 20.294 | 143,122 | +5,416 | 0.00% | 2,904,504 |
| 2021-07-15 | 2021-07-13 | 22.724 | 137,706 | -3,095 | 0.00% | 3,129,232 |
| 2021-06-30 | 2021-06-28 | 22.491 | 140,801 | -4,642 | 0.00% | 3,166,803 |
| 2021-06-29 | 2021-06-25 | 22.362 | 145,443 | -309 | 0.00% | 3,252,407 |
| 2021-06-17 | 2021-06-15 | 20.785 | 145,752 | +1,857 | 0.00% | 3,029,469 |
| 2021-06-16 | 2021-06-11 | 20.061 | 143,895 | -6,189 | 0.00% | 2,886,712 |
| 2021-06-15 | 2021-06-10 | 19.829 | 150,084 | +6,189 | 0.00% | 2,975,951 |
| 2021-06-07 | 2021-06-03 | 19.001 | 143,895 | -774 | 0.00% | 2,734,192 |
| 2021-06-02 | 2021-05-31 | 19.260 | 144,669 | -12,533 | 0.00% | 2,786,299 |
| 2021-05-24 | 2021-05-20 | 17.037 | 157,202 | -4,642 | 0.00% | 2,678,178 |
| 2021-05-21 | 2021-05-18 | 16.597 | 161,844 | +4,642 | 0.00% | 2,686,134 |
| 2021-04-09 | 2021-04-07 | 16.623 | 157,202 | -7,736 | 0.00% | 2,613,154 |
| 2021-03-30 | 2021-03-26 | 14.245 | 164,938 | -77,363 | 0.00% | 2,349,461 |
| 2021-03-29 | 2021-03-25 | 13.960 | 242,301 | +65,139 | 0.00% | 3,382,556 |
| 2021-03-26 | 2021-03-24 | 13.934 | 177,162 | +12,224 | 0.00% | 2,468,626 |
| 2021-03-12 | 2021-03-10 | 13.702 | 164,938 | -7,736 | 0.00% | 2,259,917 |
| 2021-03-10 | 2021-03-08 | 13.727 | 172,674 | +7,736 | 0.00% | 2,370,377 |
| 2021-02-23 | 2021-02-19 | 14.787 | 164,938 | -5,880 | 0.00% | 2,439,005 |
| 2021-02-22 | 2021-02-18 | 13.676 | 170,818 | -4,642 | 0.00% | 2,336,067 |
| 2021-02-19 | 2021-02-17 | 13.236 | 175,460 | +4,642 | 0.00% | 2,322,438 |
| 2021-02-18 | 2021-02-16 | 13.831 | 170,818 | -15,472 | 0.00% | 2,362,563 |
| 2021-02-10 | 2021-02-08 | 13.133 | 186,290 | -7,737 | 0.00% | 2,446,523 |
| 2021-02-05 | 2021-02-03 | 12.487 | 194,027 | -51,678 | 0.00% | 2,422,732 |
| 2021-02-04 | 2021-02-02 | 12.409 | 245,705 | -84,636 | 0.00% | 3,048,956 |
| 2021-02-03 | 2021-02-01 | 12.280 | 330,341 | -154 | 0.00% | 4,056,506 |
| 2021-02-02 | 2021-01-29 | 12.086 | 330,495 | +38,681 | 0.00% | 3,994,317 |
| 2021-01-27 | 2021-01-25 | 12.357 | 291,814 | +92,836 | 0.00% | 3,606,036 |
| 2021-01-26 | 2021-01-22 | 12.616 | 198,978 | -10,831 | 0.00% | 2,510,273 |
| 2021-01-25 | 2021-01-21 | 12.603 | 209,809 | +8,665 | 0.00% | 2,644,203 |
| 2021-01-22 | 2021-01-20 | 12.655 | 201,144 | +3,094 | 0.00% | 2,545,398 |
| 2021-01-21 | 2021-01-19 | 12.836 | 198,050 | +7,737 | 0.00% | 2,542,085 |
| 2021-01-20 | 2021-01-18 | 12.771 | 190,313 | -2,321 | 0.00% | 2,430,476 |
| 2021-01-19 | 2021-01-15 | 12.629 | 192,634 | +2,321 | 0.00% | 2,432,728 |
| 2021-01-18 | 2021-01-14 | 13.004 | 190,313 | +3,868 | 0.00% | 2,474,756 |
| 2021-01-15 | 2021-01-13 | 13.262 | 186,445 | +2,321 | 0.00% | 2,472,658 |
| 2021-01-14 | 2021-01-12 | 13.288 | 184,124 | +3,868 | 0.00% | 2,446,637 |
| 2021-01-12 | 2021-01-08 | 12.887 | 180,256 | +309 | 0.00% | 2,323,009 |
| 2021-01-07 | 2021-01-05 | 13.107 | 179,947 | -7,736 | 0.00% | 2,358,569 |
| 2021-01-05 | 2020-12-31 | 12.603 | 187,683 | +3,868 | 0.00% | 2,365,351 |
| 2021-01-04 | 2020-12-29 | 12.538 | 183,815 | -3,868 | 0.00% | 2,304,723 |
| 2020-12-30 | 2020-12-28 | 12.564 | 187,683 | +7,736 | 0.00% | 2,358,073 |
| 2020-12-22 | 2020-12-18 | 13.081 | 179,947 | -2,321 | 0.00% | 2,353,917 |
| 2020-12-07 | 2020-12-03 | 13.161 | 182,268 | +2,899 | 0.00% | 2,398,871 |
| 2020-12-04 | 2020-12-02 | 13.293 | 179,369 | -3,806 | 0.00% | 2,384,277 |
| 2020-12-03 | 2020-12-01 | 13.135 | 183,175 | +3,806 | 0.00% | 2,405,996 |
| 2020-12-01 | 2020-11-27 | 13.371 | 179,369 | -7,613 | 0.00% | 2,398,413 |
| 2020-11-30 | 2020-11-26 | 13.398 | 186,982 | -3,807 | 0.00% | 2,505,121 |
| 2020-11-27 | 2020-11-25 | 13.188 | 190,789 | -3,806 | 0.00% | 2,516,030 |
| 2020-11-16 | 2020-11-12 | 12.307 | 194,595 | -9,897 | 0.00% | 2,394,970 |
| 2020-11-12 | 2020-11-10 | 12.439 | 204,492 | +9,897 | 0.00% | 2,543,637 |
| 2020-11-11 | 2020-11-09 | 13.109 | 194,595 | -7,613 | 0.00% | 2,550,886 |
| 2020-11-10 | 2020-11-06 | 12.951 | 202,208 | +15,226 | 0.00% | 2,618,810 |
| 2020-11-09 | 2020-11-05 | 13.266 | 186,982 | -15,226 | 0.00% | 2,480,561 |
| 2020-11-06 | 2020-11-04 | 12.912 | 202,208 | -1,523 | 0.00% | 2,610,842 |
| 2020-11-05 | 2020-11-03 | 12.885 | 203,731 | +19,033 | 0.00% | 2,625,155 |
| 2020-10-29 | 2020-10-27 | 13.476 | 184,698 | -6,091 | 0.00% | 2,489,077 |
| 2020-10-28 | 2020-10-23 | 13.424 | 190,789 | +3,046 | 0.00% | 2,561,138 |
| 2020-10-23 | 2020-10-21 | 13.582 | 187,743 | -4,568 | 0.00% | 2,549,841 |
| 2020-10-22 | 2020-10-20 | 13.371 | 192,311 | -1,523 | 0.00% | 2,571,465 |
| 2020-10-21 | 2020-10-19 | 13.398 | 193,834 | +3,807 | 0.00% | 2,596,922 |
| 2020-10-20 | 2020-10-16 | 13.582 | 190,027 | +5,329 | 0.00% | 2,580,861 |
| 2020-10-16 | 2020-10-14 | 13.792 | 184,698 | +6,852 | 0.00% | 2,547,301 |
| 2020-10-15 | 2020-10-12 | 13.976 | 177,846 | -3,959 | 0.00% | 2,485,504 |
| 2020-10-05 | 2020-09-29 | 13.450 | 181,805 | +3,959 | 0.00% | 2,445,314 |
| 2020-09-23 | 2020-09-21 | 13.687 | 177,846 | +761 | 0.00% | 2,434,112 |
| 2020-09-16 | 2020-09-14 | 13.424 | 177,085 | -7,613 | 0.00% | 2,377,177 |
| 2020-08-27 | 2020-08-25 | 11.033 | 184,698 | -3,807 | 0.00% | 2,037,841 |
| 2020-08-24 | 2020-08-20 | 10.626 | 188,505 | -7,613 | 0.00% | 2,003,089 |
| 2020-08-21 | 2020-08-19 | 10.639 | 196,118 | +7,613 | 0.00% | 2,086,562 |
| 2020-08-18 | 2020-08-14 | 10.639 | 188,505 | -3,806 | 0.00% | 2,005,565 |
| 2020-08-17 | 2020-08-13 | 10.639 | 192,311 | +3,806 | 0.00% | 2,046,058 |
| 2020-08-04 | 2020-07-31 | 11.129 | 188,505 | +2,739 | 0.00% | 2,097,943 |
| 2020-07-28 | 2020-07-24 | 10.756 | 185,766 | +3,751 | 0.00% | 1,998,132 |
| 2020-07-23 | 2020-07-21 | 11.009 | 182,015 | -22,508 | 0.00% | 2,003,880 |
| 2020-07-20 | 2020-07-16 | 10.663 | 204,523 | -22,208 | 0.00% | 2,180,804 |
| 2020-06-23 | 2020-06-19 | 10.410 | 226,731 | -16,055 | 0.00% | 2,360,187 |
| 2020-06-22 | 2020-06-18 | 9.996 | 242,786 | -21,458 | 0.00% | 2,426,997 |
| 2020-06-17 | 2020-06-15 | 8.970 | 264,244 | -3,751 | 0.00% | 2,370,307 |
| 2020-06-16 | 2020-06-12 | 9.383 | 267,995 | -3,752 | 0.00% | 2,514,686 |
| 2020-06-10 | 2020-06-08 | 8.850 | 271,747 | -3,751 | 0.00% | 2,405,012 |
| 2020-06-08 | 2020-06-04 | 8.277 | 275,498 | -7,503 | 0.00% | 2,280,313 |
| 2020-06-05 | 2020-06-03 | 8.304 | 283,001 | -7,502 | 0.00% | 2,349,960 |
| 2020-05-27 | 2020-05-25 | 7.571 | 290,503 | -7,503 | 0.00% | 2,199,294 |
| 2020-05-26 | 2020-05-22 | 7.704 | 298,006 | +3,751 | 0.00% | 2,295,817 |
| 2020-05-19 | 2020-05-15 | 8.130 | 294,255 | +11,254 | 0.00% | 2,392,424 |
| 2020-04-27 | 2020-04-23 | 8.464 | 283,001 | -3,751 | 0.00% | 2,395,224 |
| 2020-04-22 | 2020-04-20 | 8.384 | 286,752 | -48,017 | 0.00% | 2,404,039 |
| 2020-04-21 | 2020-04-17 | 8.344 | 334,769 | -27,010 | 0.00% | 2,793,213 |
| 2020-04-17 | 2020-04-15 | 8.317 | 361,779 | -117,341 | 0.00% | 3,008,932 |
| 2020-04-16 | 2020-04-14 | 8.144 | 479,120 | -3,752 | 0.01% | 3,901,844 |
| 2020-04-15 | 2020-04-09 | 7.877 | 482,872 | -225,980 | 0.01% | 3,803,680 |
| 2020-04-01 | 2020-03-30 | 7.184 | 708,852 | +87,031 | 0.01% | 5,092,473 |
| 2020-03-30 | 2020-03-26 | 7.277 | 621,821 | +60,322 | 0.01% | 4,525,249 |
| 2020-03-23 | 2020-03-19 | 6.851 | 561,499 | +4,651 | 0.01% | 3,846,773 |
| 2020-03-20 | 2020-03-18 | 7.344 | 556,848 | +3,752 | 0.01% | 4,089,523 |
| 2020-03-17 | 2020-03-13 | 7.904 | 553,096 | +3,751 | 0.01% | 4,371,592 |
| 2020-03-16 | 2020-03-12 | 8.117 | 549,345 | +3,751 | 0.01% | 4,459,097 |
| 2020-03-12 | 2020-03-10 | 8.797 | 545,594 | +273,847 | 0.01% | 4,799,522 |
| 2020-03-11 | 2020-03-09 | 8.744 | 271,747 | +3,752 | 0.00% | 2,376,036 |
| 2020-03-10 | 2020-03-06 | 9.197 | 267,995 | -150 | 0.00% | 2,464,678 |
| 2020-03-09 | 2020-03-05 | 9.450 | 268,145 | -82,530 | 0.00% | 2,533,964 |
| 2020-03-05 | 2020-03-03 | 8.864 | 350,675 | +80,129 | 0.00% | 3,108,214 |
| 2020-03-04 | 2020-03-02 | 8.850 | 270,546 | +3,751 | 0.00% | 2,394,383 |
| 2020-03-03 | 2020-02-28 | 8.997 | 266,795 | +3,752 | 0.00% | 2,400,302 |
| 2020-03-02 | 2020-02-27 | 9.263 | 263,043 | +26,259 | 0.00% | 2,436,666 |
| 2020-02-28 | 2020-02-26 | 9.330 | 236,784 | +300 | 0.00% | 2,209,199 |
| 2020-02-27 | 2020-02-25 | 9.463 | 236,484 | +5,702 | 0.00% | 2,237,920 |
| 2020-02-19 | 2020-02-17 | 9.863 | 230,782 | -75,027 | 0.00% | 2,276,240 |
| 2020-02-18 | 2020-02-14 | 9.876 | 305,809 | -7,502 | 0.00% | 3,020,320 |
| 2020-02-17 | 2020-02-13 | 9.850 | 313,311 | -22,508 | 0.00% | 3,086,061 |
| 2020-02-14 | 2020-02-12 | 9.663 | 335,819 | -30,011 | 0.00% | 3,245,097 |
| 2020-02-10 | 2020-02-06 | 9.650 | 365,830 | -15,005 | 0.00% | 3,530,224 |
| 2020-02-03 | 2020-01-30 | 9.343 | 380,835 | +4,951 | 0.01% | 3,558,273 |
| 2020-01-31 | 2020-01-29 | 9.530 | 375,884 | +7,503 | 0.01% | 3,582,154 |
| 2020-01-23 | 2020-01-21 | 10.570 | 368,381 | -7,202 | 0.00% | 3,893,631 |
| 2020-01-21 | 2020-01-17 | 11.023 | 375,583 | +7,202 | 0.01% | 4,139,957 |
| 2020-01-16 | 2020-01-14 | 11.329 | 368,381 | -18,757 | 0.00% | 4,173,501 |
| 2020-01-15 | 2020-01-13 | 11.049 | 387,138 | -14,255 | 0.01% | 4,277,645 |
| 2020-01-07 | 2020-01-03 | 10.236 | 401,393 | -7,502 | 0.01% | 4,108,804 |
| 2019-12-30 | 2019-12-24 | 9.930 | 408,895 | -7,503 | 0.01% | 4,060,247 |
| 2019-12-27 | 2019-12-20 | 9.876 | 416,398 | +10,054 | 0.01% | 4,112,551 |
| 2019-12-19 | 2019-12-17 | 9.637 | 406,344 | -751 | 0.01% | 3,915,765 |
| 2019-12-12 | 2019-12-10 | 9.706 | 407,095 | -6,752 | 0.01% | 3,951,242 |
| 2019-12-11 | 2019-12-09 | 9.597 | 413,847 | -146 | 0.01% | 3,971,896 |
| 2019-12-09 | 2019-12-05 | 9.747 | 413,993 | +3,689 | 0.01% | 4,035,029 |
| 2019-12-04 | 2019-12-02 | 9.977 | 410,304 | +10,032 | 0.01% | 4,093,628 |
| 2019-11-08 | 2019-11-06 | 9.679 | 400,272 | -7,377 | 0.01% | 3,874,166 |
| 2019-11-07 | 2019-11-05 | 9.625 | 407,649 | +7,377 | 0.01% | 3,923,463 |
| 2019-10-24 | 2019-10-22 | 9.326 | 400,272 | -7,377 | 0.01% | 3,733,090 |
| 2019-10-21 | 2019-10-17 | 8.920 | 407,649 | +5,164 | 0.01% | 3,636,110 |
| 2019-10-18 | 2019-10-16 | 8.581 | 402,485 | +2,213 | 0.01% | 3,453,649 |
| 2019-10-16 | 2019-10-14 | 9.001 | 400,272 | -14,754 | 0.01% | 3,602,866 |
| 2019-10-08 | 2019-10-03 | 8.784 | 415,026 | +14,754 | 0.01% | 3,645,651 |
| 2019-09-09 | 2019-09-05 | 9.557 | 400,272 | -738 | 0.01% | 3,825,332 |
| 2019-09-06 | 2019-09-04 | 9.774 | 401,010 | +738 | 0.01% | 3,919,361 |
| 2019-08-08 | 2019-08-06 | 10.704 | 400,272 | +4,869 | 0.01% | 4,284,612 |
| 2019-08-07 | 2019-08-05 | 10.312 | 395,403 | +37,175 | 0.01% | 4,077,225 |
| 2019-07-31 | 2019-07-29 | 10.472 | 358,228 | +6,188 | 0.01% | 3,751,202 |
| 2019-07-29 | 2019-07-25 | 10.966 | 352,040 | -1,100 | 0.01% | 3,860,485 |
| 2019-07-26 | 2019-07-24 | 11.490 | 353,140 | +1,375 | 0.01% | 4,057,444 |
| 2019-07-22 | 2019-07-18 | 12.537 | 351,765 | -13,751 | 0.01% | 4,409,998 |
| 2019-07-19 | 2019-07-17 | 12.362 | 365,516 | +13,751 | 0.01% | 4,518,599 |
| 2019-07-18 | 2019-07-16 | 12.697 | 351,765 | -51,568 | 0.01% | 4,466,274 |
| 2019-07-17 | 2019-07-15 | 12.537 | 403,333 | -26,403 | 0.01% | 5,056,494 |
| 2019-07-10 | 2019-07-08 | 11.882 | 429,736 | -4,125 | 0.01% | 5,106,252 |
| 2019-07-04 | 2019-07-02 | 12.362 | 433,861 | +13,751 | 0.01% | 5,363,497 |
| 2019-06-25 | 2019-06-21 | 11.271 | 420,110 | -6,875 | 0.01% | 4,735,253 |
| 2019-06-24 | 2019-06-20 | 11.141 | 426,985 | -6,876 | 0.01% | 4,756,855 |
| 2019-06-19 | 2019-06-17 | 10.777 | 433,861 | +6,876 | 0.01% | 4,675,707 |
| 2019-06-17 | 2019-06-13 | 11.068 | 426,985 | +4,125 | 0.01% | 4,725,805 |
| 2019-06-14 | 2019-06-12 | 11.053 | 422,860 | -6,876 | 0.01% | 4,674,000 |
| 2019-06-12 | 2019-06-10 | 11.111 | 429,736 | -17,189 | 0.01% | 4,775,002 |
| 2019-06-11 | 2019-06-06 | 9.832 | 446,925 | -13,752 | 0.01% | 4,393,998 |
| 2019-06-10 | 2019-06-05 | 9.643 | 460,677 | +9,626 | 0.01% | 4,442,102 |
| 2019-06-06 | 2019-06-04 | 9.483 | 451,051 | +13,752 | 0.01% | 4,277,123 |
| 2019-06-03 | 2019-05-30 | 9.744 | 437,299 | +11,001 | 0.01% | 4,261,199 |
| 2019-05-31 | 2019-05-29 | 9.890 | 426,298 | +3,438 | 0.01% | 4,216,001 |
| 2019-05-29 | 2019-05-27 | 10.108 | 422,860 | -6,876 | 0.01% | 4,274,250 |
| 2019-05-28 | 2019-05-24 | 9.846 | 429,736 | +6,876 | 0.01% | 4,231,252 |
| 2019-05-27 | 2019-05-23 | 10.064 | 422,860 | +6,876 | 0.01% | 4,255,800 |
| 2019-05-20 | 2019-05-16 | 10.879 | 415,984 | -138 | 0.01% | 4,525,397 |
| 2019-05-17 | 2019-05-15 | 10.777 | 416,122 | +6,876 | 0.01% | 4,484,534 |
| 2019-05-16 | 2019-05-14 | 10.777 | 409,246 | +6,876 | 0.01% | 4,410,432 |
| 2019-05-10 | 2019-05-08 | 11.388 | 402,370 | -6,876 | 0.01% | 4,582,113 |
| 2019-05-09 | 2019-05-07 | 11.548 | 409,246 | +75,634 | 0.01% | 4,725,888 |
| 2019-04-30 | 2019-04-26 | 12.464 | 333,612 | -7,014 | 0.00% | 4,158,158 |
| 2019-04-29 | 2019-04-25 | 12.333 | 340,626 | +6,876 | 0.00% | 4,200,995 |
| 2019-04-16 | 2019-04-12 | 12.348 | 333,750 | -34,379 | 0.00% | 4,121,046 |
| 2019-04-12 | 2019-04-10 | 12.697 | 368,129 | -10,314 | 0.01% | 4,674,044 |
| 2019-04-11 | 2019-04-09 | 12.144 | 378,443 | -6,875 | 0.01% | 4,595,846 |
| 2019-04-08 | 2019-04-03 | 12.159 | 385,318 | -13,202 | 0.01% | 4,684,940 |
| 2019-04-04 | 2019-04-02 | 11.766 | 398,520 | -550 | 0.01% | 4,688,966 |
| 2019-04-03 | 2019-04-01 | 11.824 | 399,070 | -328,249 | 0.01% | 4,718,654 |
| 2019-04-02 | 2019-03-29 | 11.548 | 727,319 | -231,576 | 0.01% | 8,398,929 |
| 2019-04-01 | 2019-03-28 | 11.490 | 958,895 | -44,693 | 0.01% | 11,017,337 |
| 2019-03-29 | 2019-03-27 | 11.417 | 1,003,588 | -24,203 | 0.01% | 11,457,862 |
| 2019-03-26 | 2019-03-22 | 11.490 | 1,027,791 | +6,876 | 0.01% | 11,808,926 |
| 2019-03-21 | 2019-03-19 | 11.766 | 1,020,915 | -224,425 | 0.01% | 12,012,035 |
| 2019-03-20 | 2019-03-18 | 11.737 | 1,245,340 | -412,546 | 0.02% | 14,616,384 |
| 2019-03-19 | 2019-03-15 | 11.577 | 1,657,886 | -555,563 | 0.02% | 19,193,148 |
| 2019-03-18 | 2019-03-14 | 11.417 | 2,213,449 | -2,750 | 0.03% | 25,270,723 |
| 2019-03-14 | 2019-03-12 | 11.431 | 2,216,199 | -20,627 | 0.03% | 25,334,351 |
| 2019-03-12 | 2019-03-08 | 11.373 | 2,236,826 | -66,420 | 0.03% | 25,440,019 |
| 2019-03-11 | 2019-03-07 | 11.693 | 2,303,246 | -71,096 | 0.03% | 26,932,388 |
| 2019-03-08 | 2019-03-06 | 11.737 | 2,374,342 | -116,888 | 0.03% | 27,867,326 |
| 2019-03-07 | 2019-03-05 | 10.762 | 2,491,230 | +8,251 | 0.04% | 26,811,680 |
| 2019-03-06 | 2019-03-04 | 10.777 | 2,482,979 | +10,314 | 0.04% | 26,758,991 |
| 2019-03-05 | 2019-03-01 | 10.879 | 2,472,665 | -70,683 | 0.04% | 26,899,572 |
| 2019-03-04 | 2019-02-28 | 10.762 | 2,543,348 | -6,876 | 0.04% | 27,372,596 |
| 2019-02-28 | 2019-02-26 | 10.806 | 2,550,224 | -6,876 | 0.04% | 27,557,869 |
| 2019-02-27 | 2019-02-25 | 10.646 | 2,557,100 | -171,894 | 0.04% | 27,223,081 |
| 2019-02-22 | 2019-02-20 | 10.472 | 2,728,994 | -151,267 | 0.04% | 28,576,798 |
| 2019-02-21 | 2019-02-19 | 10.122 | 2,880,261 | +57,069 | 0.04% | 29,155,438 |
| 2019-02-19 | 2019-02-15 | 10.195 | 2,823,192 | +38,504 | 0.04% | 28,783,057 |
| 2019-02-15 | 2019-02-13 | 10.515 | 2,784,688 | -6,876 | 0.04% | 29,281,500 |
| 2019-02-14 | 2019-02-12 | 10.530 | 2,791,564 | -137,515 | 0.04% | 29,394,403 |
| 2019-02-13 | 2019-02-11 | 10.355 | 2,929,079 | -130,640 | 0.04% | 30,331,198 |
| 2019-02-08 | 2019-01-31 | 10.152 | 3,059,719 | -6,876 | 0.04% | 31,061,001 |
| 2019-01-31 | 2019-01-29 | 9.919 | 3,066,595 | -13,751 | 0.04% | 30,417,203 |
| 2019-01-30 | 2019-01-28 | 9.584 | 3,080,346 | -6,051 | 0.04% | 29,523,198 |
| 2019-01-25 | 2019-01-23 | 9.555 | 3,086,397 | -8,938 | 0.04% | 29,491,417 |
| 2019-01-18 | 2019-01-16 | 9.323 | 3,095,335 | -4,126 | 0.05% | 28,856,534 |
| 2019-01-16 | 2019-01-14 | 9.032 | 3,099,461 | -4,125 | 0.05% | 27,993,439 |
| 2019-01-15 | 2019-01-11 | 9.104 | 3,103,586 | +8,251 | 0.05% | 28,256,385 |
| 2019-01-11 | 2019-01-09 | 9.381 | 3,095,335 | -4,126 | 0.05% | 29,036,606 |
| 2019-01-07 | 2019-01-03 | 9.148 | 3,099,461 | +4,126 | 0.05% | 28,354,063 |
| 2019-01-02 | 2018-12-27 | 9.323 | 3,095,335 | +34,378 | 0.05% | 28,856,534 |
| 2018-12-18 | 2018-12-14 | 9.628 | 3,060,957 | -13,751 | 0.04% | 29,470,921 |
| 2018-12-17 | 2018-12-13 | 9.453 | 3,074,708 | -10,451 | 0.04% | 29,066,699 |
| 2018-12-13 | 2018-12-11 | 9.706 | 3,085,159 | +158,143 | 0.04% | 29,944,137 |
| 2018-12-12 | 2018-12-10 | 9.646 | 2,927,016 | +58,606 | 0.04% | 28,234,932 |
| 2018-12-11 | 2018-12-07 | 9.736 | 2,868,410 | +6,718 | 0.04% | 27,925,800 |
| 2018-12-10 | 2018-12-06 | 9.736 | 2,861,692 | +237,802 | 0.04% | 27,860,396 |
| 2018-12-07 | 2018-12-05 | 9.929 | 2,623,890 | +13,435 | 0.04% | 26,053,022 |
| 2018-12-06 | 2018-12-04 | 9.974 | 2,610,455 | +134,352 | 0.04% | 26,036,204 |
| 2018-12-04 | 2018-11-30 | 9.825 | 2,476,103 | +41,784 | 0.04% | 24,327,601 |
| 2018-12-03 | 2018-11-29 | 9.840 | 2,434,319 | +157,191 | 0.04% | 23,953,313 |
| 2018-11-22 | 2018-11-20 | 10.331 | 2,277,128 | +35,872 | 0.03% | 23,525,213 |
| 2018-11-19 | 2018-11-15 | 10.510 | 2,241,256 | +167,940 | 0.03% | 23,554,984 |
| 2018-11-16 | 2018-11-14 | 10.286 | 2,073,316 | +134,351 | 0.03% | 21,327,021 |
| 2018-11-15 | 2018-11-13 | 10.391 | 1,938,965 | +130,993 | 0.03% | 20,147,077 |
| 2018-11-13 | 2018-11-09 | 10.510 | 1,807,972 | +160,819 | 0.03% | 19,001,288 |
| 2018-11-06 | 2018-11-02 | 10.733 | 1,647,153 | -671 | 0.02% | 17,678,925 |
| 2018-11-05 | 2018-11-01 | 10.539 | 1,647,824 | +1,343 | 0.02% | 17,367,237 |
| 2018-10-29 | 2018-10-25 | 10.272 | 1,646,481 | +67,176 | 0.02% | 16,911,902 |
| 2018-10-26 | 2018-10-24 | 10.376 | 1,579,305 | +8,599 | 0.02% | 16,386,471 |
| 2018-10-25 | 2018-10-23 | 10.391 | 1,570,706 | +671 | 0.02% | 16,320,632 |
| 2018-10-23 | 2018-10-19 | 10.078 | 1,570,035 | -3,358 | 0.02% | 15,822,848 |
| 2018-10-22 | 2018-10-18 | 10.078 | 1,573,393 | -13,436 | 0.02% | 15,856,690 |
| 2018-10-19 | 2018-10-16 | 9.929 | 1,586,829 | +30,230 | 0.02% | 15,755,878 |
| 2018-10-18 | 2018-10-15 | 10.495 | 1,556,599 | +7,389 | 0.02% | 16,336,255 |
| 2018-10-12 | 2018-10-10 | 11.626 | 1,549,210 | +134,352 | 0.02% | 18,011,421 |
| 2018-10-10 | 2018-10-08 | 11.671 | 1,414,858 | +8,061 | 0.02% | 16,512,604 |
| 2018-10-09 | 2018-10-05 | 12.117 | 1,406,797 | -134,352 | 0.02% | 17,046,785 |
| 2018-10-05 | 2018-10-03 | 11.611 | 1,541,149 | +26,870 | 0.02% | 17,894,760 |
| 2018-09-20 | 2018-09-18 | 11.671 | 1,514,279 | -6,717 | 0.02% | 17,672,932 |
| 2018-09-19 | 2018-09-17 | 11.418 | 1,520,996 | +6,717 | 0.02% | 17,366,411 |
| 2018-09-18 | 2018-09-14 | 11.716 | 1,514,279 | -100,763 | 0.02% | 17,740,558 |
| 2018-09-17 | 2018-09-13 | 11.522 | 1,615,042 | -6,718 | 0.02% | 18,608,503 |
| 2018-09-14 | 2018-09-12 | 10.495 | 1,621,760 | +3,359 | 0.02% | 17,020,109 |
| 2018-09-04 | 2018-08-31 | 10.852 | 1,618,401 | +6,717 | 0.02% | 17,563,065 |
| 2018-08-31 | 2018-08-29 | 11.433 | 1,611,684 | -141,069 | 0.02% | 18,425,860 |
| 2018-08-20 | 2018-08-16 | 10.018 | 1,752,753 | -23,780 | 0.03% | 17,559,916 |
| 2018-08-17 | 2018-08-15 | 9.855 | 1,776,533 | -13,435 | 0.03% | 17,507,249 |
| 2018-08-16 | 2018-08-14 | 10.227 | 1,789,968 | +134,351 | 0.03% | 18,305,797 |
| 2018-08-09 | 2018-08-07 | 10.748 | 1,655,617 | -67,176 | 0.02% | 17,794,415 |
| 2018-08-08 | 2018-08-06 | 10.465 | 1,722,793 | +40,306 | 0.03% | 18,029,142 |
| 2018-08-07 | 2018-08-03 | 10.807 | 1,682,487 | +6,718 | 0.03% | 18,183,395 |
| 2018-08-06 | 2018-08-02 | 10.912 | 1,675,769 | -182,047 | 0.02% | 18,285,413 |
| 2018-08-03 | 2018-08-01 | 11.284 | 1,857,816 | +220,337 | 0.03% | 20,963,247 |
| 2018-08-02 | 2018-07-31 | 11.537 | 1,637,479 | +403,055 | 0.02% | 18,891,398 |
| 2018-08-01 | 2018-07-30 | 13.197 | 1,234,424 | +87,329 | 0.02% | 16,291,251 |
| 2018-07-31 | 2018-07-27 | 13.433 | 1,147,095 | +84,029 | 0.02% | 15,409,387 |
| 2018-07-30 | 2018-07-26 | 13.559 | 1,063,066 | +6,358 | 0.02% | 14,414,368 |
| 2018-07-27 | 2018-07-25 | 13.449 | 1,056,708 | -14,114 | 0.02% | 14,211,804 |
| 2018-07-26 | 2018-07-24 | 12.883 | 1,070,822 | +519,518 | 0.02% | 13,795,241 |
| 2018-07-25 | 2018-07-23 | 12.977 | 551,304 | +38,144 | 0.01% | 7,154,400 |
| 2018-07-24 | 2018-07-20 | 12.820 | 513,160 | +6,357 | 0.01% | 6,578,676 |
| 2018-07-23 | 2018-07-19 | 12.977 | 506,803 | +6,357 | 0.01% | 6,576,900 |
| 2018-07-20 | 2018-07-18 | 13.103 | 500,446 | +25,429 | 0.01% | 6,557,380 |
| 2018-07-18 | 2018-07-16 | 13.732 | 475,017 | +15,894 | 0.01% | 6,523,062 |
| 2018-07-17 | 2018-07-13 | 14.000 | 459,123 | +3,814 | 0.01% | 6,427,575 |
| 2018-07-13 | 2018-07-11 | 13.465 | 455,309 | +9,536 | 0.01% | 6,130,672 |
| 2018-07-12 | 2018-07-10 | 13.842 | 445,773 | -19,072 | 0.01% | 6,170,559 |
| 2018-07-10 | 2018-07-06 | 13.119 | 464,845 | +6,357 | 0.01% | 6,098,209 |
| 2018-07-09 | 2018-07-05 | 13.040 | 458,488 | +6,358 | 0.01% | 5,978,753 |
| 2018-07-05 | 2018-07-03 | 13.166 | 452,130 | +10,807 | 0.01% | 5,952,740 |
| 2018-06-27 | 2018-06-25 | 13.779 | 441,323 | +7,629 | 0.01% | 6,081,193 |
| 2018-06-26 | 2018-06-22 | 14.692 | 433,694 | +2,543 | 0.01% | 6,371,745 |
| 2018-06-25 | 2018-06-21 | 15.038 | 431,151 | -3,688 | 0.01% | 6,483,588 |
| 2018-06-20 | 2018-06-15 | 15.714 | 434,839 | -2,670 | 0.01% | 6,833,168 |
| 2018-06-14 | 2018-06-12 | 15.887 | 437,509 | +255 | 0.01% | 6,950,827 |
| 2018-06-13 | 2018-06-11 | 15.761 | 437,254 | +113,159 | 0.01% | 6,891,752 |
| 2018-06-12 | 2018-06-08 | 16.107 | 324,095 | +31,787 | 0.01% | 5,220,359 |
| 2018-06-11 | 2018-06-07 | 17.429 | 292,308 | +254 | 0.00% | 5,094,582 |
| 2018-06-05 | 2018-06-01 | 16.894 | 292,054 | +31,787 | 0.00% | 4,933,959 |
| 2018-05-10 | 2018-05-08 | 16.674 | 260,267 | +123,458 | 0.00% | 4,339,634 |
| 2018-05-03 | 2018-04-30 | 15.982 | 136,809 | -1,271 | 0.00% | 2,186,435 |
| 2018-04-30 | 2018-04-26 | 16.170 | 138,080 | +635 | 0.00% | 2,232,811 |
| 2018-04-27 | 2018-04-25 | 15.950 | 137,445 | -127 | 0.00% | 2,192,275 |
| 2018-04-26 | 2018-04-24 | 15.919 | 137,572 | -12,714 | 0.00% | 2,189,973 |
| 2018-04-25 | 2018-04-23 | 15.431 | 150,286 | +12,714 | 0.00% | 2,319,080 |
| 2018-04-23 | 2018-04-19 | 15.950 | 137,572 | -12,714 | 0.00% | 2,194,301 |
| 2018-04-19 | 2018-04-17 | 16.422 | 150,286 | -12,079 | 0.00% | 2,468,011 |
| 2018-04-13 | 2018-04-11 | 15.557 | 162,365 | +12,714 | 0.00% | 2,525,904 |
| 2018-04-11 | 2018-04-09 | 15.132 | 149,651 | -1,907 | 0.00% | 2,264,555 |
| 2018-03-28 | 2018-03-26 | 14.472 | 151,558 | -13,986 | 0.00% | 2,193,284 |
| 2018-03-27 | 2018-03-23 | 14.534 | 165,544 | -6,357 | 0.00% | 2,406,099 |
| 2018-03-22 | 2018-03-20 | 14.377 | 171,901 | +13,986 | 0.00% | 2,471,455 |
| 2018-03-20 | 2018-03-16 | 14.000 | 157,915 | -254 | 0.00% | 2,210,759 |
| 2018-03-16 | 2018-03-14 | 14.173 | 158,169 | -28,608 | 0.00% | 2,241,683 |
| 2018-03-13 | 2018-03-09 | 13.779 | 186,777 | -5,086 | 0.00% | 2,573,686 |
| 2018-03-08 | 2018-03-06 | 13.496 | 191,863 | +19,072 | 0.00% | 2,589,445 |
| 2018-03-06 | 2018-03-02 | 13.732 | 172,791 | -9,536 | 0.00% | 2,372,813 |
| 2018-03-02 | 2018-02-28 | 13.544 | 182,327 | -254,292 | 0.00% | 2,469,348 |
| 2018-02-28 | 2018-02-26 | 13.465 | 436,619 | -15,257 | 0.01% | 5,879,014 |
| 2018-02-21 | 2018-02-15 | 13.103 | 451,876 | -63,573 | 0.01% | 5,920,963 |
| 2018-02-20 | 2018-02-13 | 13.072 | 515,449 | -69,930 | 0.01% | 6,737,749 |
| 2018-02-14 | 2018-02-12 | 12.867 | 585,379 | +155,118 | 0.01% | 7,532,143 |
| 2018-02-13 | 2018-02-09 | 13.072 | 430,261 | +257,470 | 0.01% | 5,624,205 |
| 2018-02-09 | 2018-02-07 | 13.292 | 172,791 | -327,400 | 0.00% | 2,296,709 |
| 2018-02-08 | 2018-02-06 | 13.103 | 500,191 | +314,685 | 0.01% | 6,554,038 |
| 2018-02-07 | 2018-02-05 | 13.732 | 185,506 | -7,628 | 0.00% | 2,547,419 |
| 2018-02-06 | 2018-02-02 | 14.015 | 193,134 | -109,346 | 0.00% | 2,706,852 |
| 2018-02-05 | 2018-02-01 | 14.110 | 302,480 | +12,715 | 0.00% | 4,267,929 |
| 2018-01-31 | 2018-01-29 | 13.717 | 289,765 | -254,292 | 0.00% | 3,974,573 |
| 2018-01-30 | 2018-01-26 | 13.685 | 544,057 | +3,815 | 0.01% | 7,445,464 |
| 2018-01-26 | 2018-01-24 | 13.842 | 540,242 | -778,768 | 0.01% | 7,478,235 |
| 2018-01-25 | 2018-01-23 | 13.528 | 1,319,010 | -673,873 | 0.02% | 17,843,278 |
| 2018-01-24 | 2018-01-22 | 12.962 | 1,992,883 | -2,924 | 0.03% | 25,830,756 |
| 2018-01-23 | 2018-01-19 | 12.741 | 1,995,807 | +619,708 | 0.03% | 25,429,140 |
| 2018-01-22 | 2018-01-18 | 12.993 | 1,376,099 | +1,092,310 | 0.02% | 17,879,601 |
| 2018-01-18 | 2018-01-16 | 13.386 | 283,789 | -3,306 | 0.00% | 3,798,859 |
| 2018-01-12 | 2018-01-10 | 13.496 | 287,095 | -6,357 | 0.00% | 3,874,726 |
| 2018-01-10 | 2018-01-08 | 13.402 | 293,452 | -48,062 | 0.00% | 3,932,826 |
| 2018-01-08 | 2018-01-04 | 13.654 | 341,514 | -257,470 | 0.01% | 4,662,903 |
| 2018-01-05 | 2018-01-03 | 13.606 | 598,984 | -50,477 | 0.01% | 8,150,034 |
| 2018-01-04 | 2018-01-02 | 12.914 | 649,461 | +190,719 | 0.01% | 8,387,342 |
| 2018-01-03 | 2017-12-29 | 12.899 | 458,742 | -44,119 | 0.01% | 5,917,121 |
| 2018-01-02 | 2017-12-28 | 12.899 | 502,861 | -1,399 | 0.01% | 6,486,194 |
| 2017-12-29 | 2017-12-27 | 12.883 | 504,260 | +7,374 | 0.01% | 6,496,307 |
| 2017-12-27 | 2017-12-21 | 13.024 | 496,886 | +76,288 | 0.01% | 6,471,653 |
| 2017-12-22 | 2017-12-20 | 12.930 | 420,598 | -317,865 | 0.01% | 5,438,350 |
| 2017-12-21 | 2017-12-19 | 12.773 | 738,463 | +127,146 | 0.01% | 9,432,197 |
| 2017-12-20 | 2017-12-18 | 12.757 | 611,317 | -31,786 | 0.01% | 7,798,578 |
| 2017-12-19 | 2017-12-15 | 12.851 | 643,103 | +222,505 | 0.01% | 8,264,769 |
| 2017-12-14 | 2017-12-12 | 12.851 | 420,598 | -6,357 | 0.01% | 5,405,270 |
| 2017-12-08 | 2017-12-06 | 12.741 | 426,955 | +129,052 | 0.01% | 5,439,954 |
| 2017-12-06 | 2017-12-04 | 12.946 | 297,903 | +6,358 | 0.00% | 3,856,584 |
| 2017-12-05 | 2017-12-01 | 13.483 | 291,545 | +12,714 | 0.00% | 3,930,992 |
| 2017-12-04 | 2017-11-30 | 13.563 | 278,831 | -2,307 | 0.00% | 3,781,811 |
| 2017-12-01 | 2017-11-29 | 13.818 | 281,138 | -115,940 | 0.00% | 3,884,877 |
| 2017-11-30 | 2017-11-28 | 14.185 | 397,078 | -31,335 | 0.01% | 5,632,710 |
| 2017-11-29 | 2017-11-27 | 14.090 | 428,413 | -156,675 | 0.01% | 6,036,194 |
| 2017-11-28 | 2017-11-24 | 14.297 | 585,088 | -125,340 | 0.01% | 8,365,059 |
| 2017-11-27 | 2017-11-23 | 14.457 | 710,428 | +438,691 | 0.01% | 10,270,417 |
| 2017-11-24 | 2017-11-22 | 14.441 | 271,737 | -5,641 | 0.00% | 3,924,074 |
| 2017-11-23 | 2017-11-21 | 14.042 | 277,378 | -459,873 | 0.00% | 3,894,884 |
| 2017-11-22 | 2017-11-20 | 13.292 | 737,251 | +251 | 0.01% | 9,799,416 |
| 2017-11-21 | 2017-11-17 | 13.196 | 737,000 | +1,253 | 0.01% | 9,725,520 |
| 2017-11-20 | 2017-11-16 | 13.276 | 735,747 | -68,686 | 0.01% | 9,767,685 |
| 2017-11-16 | 2017-11-14 | 12.957 | 804,433 | +102,654 | 0.01% | 10,422,832 |
| 2017-11-15 | 2017-11-13 | 13.021 | 701,779 | -5,014 | 0.01% | 9,137,562 |
| 2017-11-14 | 2017-11-10 | 13.037 | 706,793 | +168,332 | 0.01% | 9,214,125 |
| 2017-11-13 | 2017-11-09 | 13.084 | 538,461 | +218,718 | 0.01% | 7,045,437 |
| 2017-11-10 | 2017-11-08 | 13.116 | 319,743 | +31,335 | 0.01% | 4,193,848 |
| 2017-11-09 | 2017-11-07 | 13.308 | 288,408 | +6,267 | 0.00% | 3,838,072 |
| 2017-11-07 | 2017-11-03 | 13.435 | 282,141 | -578,695 | 0.00% | 3,790,689 |
| 2017-11-01 | 2017-10-30 | 13.021 | 860,836 | +164,195 | 0.01% | 11,208,575 |
| 2017-10-31 | 2017-10-27 | 13.196 | 696,641 | +37,101 | 0.01% | 9,192,938 |
| 2017-10-30 | 2017-10-26 | 13.196 | 659,540 | +240,779 | 0.01% | 8,703,350 |
| 2017-10-27 | 2017-10-25 | 13.483 | 418,761 | +125,340 | 0.01% | 5,646,284 |
| 2017-10-26 | 2017-10-24 | 13.755 | 293,421 | -6,267 | 0.00% | 4,035,880 |
| 2017-10-25 | 2017-10-23 | 13.675 | 299,688 | -5,014 | 0.00% | 4,098,170 |
| 2017-10-24 | 2017-10-20 | 13.643 | 304,702 | +15,041 | 0.00% | 4,157,012 |
| 2017-10-23 | 2017-10-19 | 13.898 | 289,661 | -11,281 | 0.00% | 4,025,761 |
| 2017-10-19 | 2017-10-17 | 13.818 | 300,942 | +11,281 | 0.00% | 4,158,536 |
| 2017-10-17 | 2017-10-13 | 14.058 | 289,661 | +3,760 | 0.00% | 4,071,981 |
| 2017-10-11 | 2017-10-09 | 14.361 | 285,901 | +3,760 | 0.00% | 4,105,802 |
| 2017-10-03 | 2017-09-28 | 14.919 | 282,141 | -6,267 | 0.00% | 4,209,375 |
| 2017-09-29 | 2017-09-27 | 15.015 | 288,408 | +6,267 | 0.00% | 4,330,487 |
| 2017-09-25 | 2017-09-21 | 14.233 | 282,141 | -10,152 | 0.00% | 4,015,789 |
| 2017-09-22 | 2017-09-20 | 14.297 | 292,293 | -39,984 | 0.00% | 4,178,941 |
| 2017-09-20 | 2017-09-18 | 14.265 | 332,277 | -7,520 | 0.01% | 4,739,992 |
| 2017-09-19 | 2017-09-15 | 14.201 | 339,797 | -5,014 | 0.01% | 4,825,578 |
| 2017-09-15 | 2017-09-13 | 14.138 | 344,811 | +3,760 | 0.01% | 4,874,776 |
| 2017-09-14 | 2017-09-12 | 14.441 | 341,051 | -125,340 | 0.01% | 4,925,017 |
| 2017-09-07 | 2017-09-05 | 13.691 | 466,391 | -125,340 | 0.01% | 6,385,241 |
| 2017-09-06 | 2017-09-04 | 13.627 | 591,731 | +251 | 0.01% | 8,063,471 |
| 2017-09-05 | 2017-09-01 | 13.611 | 591,480 | -628,581 | 0.01% | 8,050,612 |
| 2017-09-04 | 2017-08-31 | 12.893 | 1,220,061 | +77,586 | 0.02% | 15,730,145 |
| 2017-08-31 | 2017-08-29 | 12.845 | 1,142,475 | +139,378 | 0.02% | 14,675,145 |
| 2017-08-30 | 2017-08-28 | 12.829 | 1,003,097 | +407,355 | 0.02% | 12,868,822 |
| 2017-08-14 | 2017-08-10 | 13.260 | 595,742 | -184,876 | 0.01% | 7,899,490 |
| 2017-08-09 | 2017-08-07 | 12.893 | 780,618 | -2,758 | 0.01% | 10,064,443 |
| 2017-08-08 | 2017-08-04 | 12.781 | 783,376 | +2,507 | 0.01% | 10,012,501 |
| 2017-08-07 | 2017-08-03 | 12.861 | 780,869 | +56,654 | 0.01% | 10,042,759 |
| 2017-08-04 | 2017-08-02 | 12.861 | 724,215 | +109,672 | 0.01% | 9,314,132 |
| 2017-08-03 | 2017-08-01 | 12.845 | 614,543 | +6,267 | 0.01% | 7,893,834 |
| 2017-08-01 | 2017-07-28 | 14.251 | 608,276 | -31,335 | 0.01% | 8,668,255 |
| 2017-07-31 | 2017-07-27 | 14.052 | 639,611 | +26,374 | 0.01% | 8,987,908 |
| 2017-07-28 | 2017-07-26 | 13.788 | 613,237 | +6,049 | 0.01% | 8,455,088 |
| 2017-07-27 | 2017-07-25 | 13.854 | 607,188 | +30,244 | 0.01% | 8,411,839 |
| 2017-07-26 | 2017-07-24 | 13.953 | 576,944 | -27,220 | 0.01% | 8,050,074 |
| 2017-07-25 | 2017-07-21 | 13.672 | 604,164 | +9,678 | 0.01% | 8,260,077 |
| 2017-07-24 | 2017-07-20 | 13.771 | 594,486 | +18,147 | 0.01% | 8,186,728 |
| 2017-07-21 | 2017-07-19 | 13.788 | 576,339 | -22,381 | 0.01% | 7,946,352 |
| 2017-07-20 | 2017-07-18 | 13.870 | 598,720 | +6,654 | 0.01% | 8,304,423 |
| 2017-07-19 | 2017-07-17 | 13.870 | 592,066 | +21,292 | 0.01% | 8,212,130 |
| 2017-07-18 | 2017-07-14 | 13.986 | 570,774 | -30,244 | 0.01% | 7,982,856 |
| 2017-07-17 | 2017-07-13 | 13.936 | 601,018 | -160,296 | 0.01% | 8,376,041 |
| 2017-07-12 | 2017-07-10 | 13.474 | 761,314 | +25,405 | 0.01% | 10,257,586 |
| 2017-07-11 | 2017-07-07 | 13.672 | 735,909 | +4,839 | 0.01% | 10,061,283 |
| 2017-07-04 | 2017-06-30 | 13.672 | 731,070 | +5,444 | 0.01% | 9,995,125 |
| 2017-06-15 | 2017-06-13 | 14.532 | 725,626 | -44,520 | 0.01% | 10,544,487 |
| 2017-06-14 | 2017-06-12 | 14.432 | 770,146 | -18,993 | 0.01% | 11,115,041 |
| 2017-06-13 | 2017-06-09 | 14.829 | 789,139 | -38,713 | 0.01% | 11,702,259 |
| 2017-06-12 | 2017-06-08 | 13.804 | 827,852 | -90,734 | 0.01% | 11,427,808 |
| 2017-06-09 | 2017-06-07 | 13.573 | 918,586 | -6,049 | 0.02% | 12,467,711 |
| 2017-06-07 | 2017-06-05 | 13.275 | 924,635 | +116,139 | 0.02% | 12,274,664 |
| 2017-06-06 | 2017-06-02 | 13.292 | 808,496 | +4,839 | 0.01% | 10,746,268 |
| 2017-06-02 | 2017-05-31 | 13.474 | 803,657 | +6,049 | 0.01% | 10,828,096 |
| 2017-06-01 | 2017-05-29 | 13.804 | 797,608 | -125,817 | 0.01% | 11,010,315 |
| 2017-05-31 | 2017-05-26 | 13.226 | 923,425 | +16,816 | 0.02% | 12,212,803 |
| 2017-05-29 | 2017-05-25 | 13.292 | 906,609 | +109,001 | 0.01% | 12,050,355 |
| 2017-05-26 | 2017-05-24 | 13.424 | 797,608 | -1,209 | 0.01% | 10,707,036 |
| 2017-05-23 | 2017-05-19 | 13.523 | 798,817 | +48,391 | 0.01% | 10,802,502 |
| 2017-05-22 | 2017-05-18 | 13.573 | 750,426 | +22,381 | 0.01% | 10,185,322 |
| 2017-05-18 | 2017-05-16 | 13.573 | 728,045 | +6,411 | 0.01% | 9,881,551 |
| 2017-05-17 | 2017-05-15 | 13.639 | 721,634 | +49,843 | 0.01% | 9,842,257 |
| 2017-05-12 | 2017-05-10 | 14.168 | 671,791 | -30,244 | 0.01% | 9,517,848 |
| 2017-05-10 | 2017-05-08 | 14.350 | 702,035 | -4,839 | 0.01% | 10,074,007 |
| 2017-05-09 | 2017-05-05 | 14.482 | 706,874 | -42,342 | 0.01% | 10,236,933 |
| 2017-05-08 | 2017-05-04 | 14.631 | 749,216 | -9,074 | 0.01% | 10,961,603 |
| 2017-04-20 | 2017-04-18 | 13.407 | 758,290 | -19,719 | 0.01% | 10,166,698 |
| 2017-04-19 | 2017-04-13 | 13.821 | 778,009 | -137,431 | 0.01% | 10,752,629 |
| 2017-04-11 | 2017-04-07 | 12.961 | 915,440 | -120,978 | 0.02% | 11,865,053 |
| 2017-04-10 | 2017-04-06 | 12.928 | 1,036,418 | +4,839 | 0.02% | 13,398,786 |
| 2017-03-21 | 2017-03-17 | 12.151 | 1,031,579 | -9,678 | 0.02% | 12,534,690 |
| 2017-03-20 | 2017-03-16 | 11.936 | 1,041,257 | +3,629 | 0.02% | 12,428,505 |
| 2017-03-15 | 2017-03-13 | 12.168 | 1,037,628 | -60,489 | 0.02% | 12,625,345 |
| 2017-03-10 | 2017-03-08 | 12.085 | 1,098,117 | -60,489 | 0.02% | 13,270,575 |
| 2017-03-09 | 2017-03-07 | 12.134 | 1,158,606 | +6,049 | 0.02% | 14,059,037 |
| 2017-03-07 | 2017-03-03 | 11.820 | 1,152,557 | -42,342 | 0.02% | 13,623,610 |
| 2017-02-28 | 2017-02-24 | 11.771 | 1,194,899 | +6,049 | 0.02% | 14,064,845 |
| 2017-02-27 | 2017-02-23 | 12.118 | 1,188,850 | +1,209 | 0.02% | 14,406,377 |
| 2017-02-24 | 2017-02-22 | 12.201 | 1,187,641 | +30,245 | 0.02% | 14,489,897 |
| 2017-02-22 | 2017-02-20 | 11.754 | 1,157,396 | +6,049 | 0.02% | 13,604,273 |
| 2017-02-09 | 2017-02-07 | 11.258 | 1,151,347 | -51,416 | 0.02% | 12,962,152 |
| 2017-02-08 | 2017-02-06 | 11.159 | 1,202,763 | -29,035 | 0.02% | 13,421,702 |
| 2017-02-02 | 2017-01-27 | 10.944 | 1,231,798 | +80,451 | 0.02% | 13,480,973 |
| 2017-01-23 | 2017-01-19 | 11.242 | 1,151,347 | -90,734 | 0.02% | 12,943,118 |
| 2017-01-09 | 2017-01-05 | 10.167 | 1,242,081 | +19,720 | 0.02% | 12,628,413 |
| 2016-12-22 | 2016-12-20 | 10.217 | 1,222,361 | -6,049 | 0.02% | 12,488,541 |
| 2016-12-20 | 2016-12-16 | 10.299 | 1,228,410 | -12,098 | 0.02% | 12,651,882 |
| 2016-12-06 | 2016-12-02 | 11.517 | 1,240,508 | +6,049 | 0.02% | 14,287,397 |
| 2016-12-05 | 2016-12-01 | 11.125 | 1,234,459 | +32,545 | 0.02% | 13,733,273 |
| 2016-12-01 | 2016-11-29 | 10.886 | 1,201,914 | -2,345 | 0.02% | 13,084,100 |
| 2016-11-29 | 2016-11-25 | 10.767 | 1,204,259 | -117,214 | 0.02% | 12,965,792 |
| 2016-11-28 | 2016-11-24 | 10.750 | 1,321,473 | -5,861 | 0.02% | 14,205,241 |
| 2016-11-25 | 2016-11-23 | 10.767 | 1,327,334 | -24,849 | 0.02% | 14,290,893 |
| 2016-11-21 | 2016-11-17 | 9.828 | 1,352,183 | -56,614 | 0.02% | 13,289,472 |
| 2016-11-18 | 2016-11-16 | 9.726 | 1,408,797 | -90,607 | 0.02% | 13,701,656 |
| 2016-11-16 | 2016-11-14 | 9.504 | 1,499,404 | +117,214 | 0.03% | 14,250,288 |
| 2016-11-15 | 2016-11-11 | 9.726 | 1,382,190 | +30,007 | 0.02% | 13,442,882 |
| 2016-11-09 | 2016-11-07 | 10.169 | 1,352,183 | -2,930 | 0.02% | 13,750,912 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,355,113 | -8,205 | 0.02% | 13,665,099 |
| 2016-11-07 | 2016-11-03 | 9.948 | 1,363,318 | -105,493 | 0.02% | 13,561,743 |
| 2016-11-04 | 2016-11-02 | 10.050 | 1,468,811 | -5,978 | 0.03% | 14,761,517 |
| 2016-11-03 | 2016-11-01 | 9.606 | 1,474,789 | -222,707 | 0.03% | 14,167,332 |
| 2016-10-31 | 2016-10-27 | 9.385 | 1,697,496 | +222,707 | 0.03% | 15,930,200 |
| 2016-10-27 | 2016-10-25 | 9.760 | 1,474,789 | -562,394 | 0.03% | 14,393,808 |
| 2016-10-20 | 2016-10-18 | 9.350 | 2,037,183 | +23,560 | 0.03% | 19,048,482 |
| 2016-10-14 | 2016-10-12 | 9.402 | 2,013,623 | +58,607 | 0.03% | 18,931,261 |
| 2016-10-13 | 2016-10-11 | 9.487 | 1,955,016 | +29,304 | 0.03% | 18,547,052 |
| 2016-10-12 | 2016-10-07 | 9.470 | 1,925,712 | +58,607 | 0.03% | 18,236,190 |
| 2016-10-06 | 2016-10-04 | 9.419 | 1,867,105 | +29,304 | 0.03% | 17,585,616 |
| 2016-10-05 | 2016-10-03 | 9.419 | 1,837,801 | +8,791 | 0.03% | 17,309,612 |
| 2016-10-04 | 2016-09-30 | 9.623 | 1,829,010 | +8,439 | 0.03% | 17,601,309 |
| 2016-09-29 | 2016-09-27 | 9.606 | 1,820,571 | +58,607 | 0.03% | 17,489,033 |
| 2016-09-28 | 2016-09-26 | 9.589 | 1,761,964 | -19,106 | 0.03% | 16,895,970 |
| 2016-09-26 | 2016-09-22 | 9.777 | 1,781,070 | -1,289 | 0.03% | 17,413,473 |
| 2016-09-21 | 2016-09-19 | 9.777 | 1,782,359 | +1,758 | 0.03% | 17,426,075 |
| 2016-09-19 | 2016-09-14 | 9.726 | 1,780,601 | +18,754 | 0.03% | 17,317,741 |
| 2016-09-14 | 2016-09-12 | 9.726 | 1,761,847 | +58,607 | 0.03% | 17,135,344 |
| 2016-09-12 | 2016-09-08 | 10.169 | 1,703,240 | -128,935 | 0.03% | 17,320,957 |
| 2016-09-07 | 2016-09-05 | 9.675 | 1,832,175 | -6,447 | 0.03% | 17,725,553 |
| 2016-09-06 | 2016-09-02 | 9.197 | 1,838,622 | +117,214 | 0.03% | 16,909,509 |
| 2016-09-02 | 2016-08-31 | 9.248 | 1,721,408 | +81,230 | 0.03% | 15,919,627 |
| 2016-09-01 | 2016-08-30 | 9.538 | 1,640,178 | +35,164 | 0.03% | 15,644,171 |
| 2016-08-30 | 2016-08-26 | 9.726 | 1,605,014 | -5,861 | 0.03% | 15,610,020 |
| 2016-08-25 | 2016-08-23 | 9.743 | 1,610,875 | +20,513 | 0.03% | 15,694,509 |
| 2016-08-24 | 2016-08-22 | 9.965 | 1,590,362 | -7,619 | 0.03% | 15,847,422 |
| 2016-08-23 | 2016-08-19 | 9.982 | 1,597,981 | +234 | 0.03% | 15,950,608 |
| 2016-08-22 | 2016-08-18 | 9.640 | 1,597,747 | -35,164 | 0.03% | 15,403,033 |
| 2016-08-19 | 2016-08-17 | 9.453 | 1,632,911 | +58,607 | 0.03% | 15,435,548 |
| 2016-08-18 | 2016-08-16 | 9.692 | 1,574,304 | -1,172 | 0.03% | 15,257,617 |
| 2016-08-17 | 2016-08-15 | 9.743 | 1,575,476 | -9,377 | 0.03% | 15,349,622 |
| 2016-08-16 | 2016-08-12 | 9.760 | 1,584,853 | -10,549 | 0.03% | 15,468,022 |
| 2016-08-15 | 2016-08-11 | 10.606 | 1,595,402 | +16,996 | 0.03% | 16,921,385 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,578,406 | +108,071 | 0.03% | 16,684,370 |
| 2016-08-09 | 2016-08-05 | 10.588 | 1,470,335 | -8,344 | 0.03% | 15,568,449 |
| 2016-08-08 | 2016-08-04 | 10.391 | 1,478,679 | +43,389 | 0.03% | 15,364,396 |
| 2016-07-22 | 2016-07-20 | 10.768 | 1,435,290 | +5,897 | 0.03% | 15,455,400 |
| 2016-07-21 | 2016-07-19 | 10.732 | 1,429,393 | +11,125 | 0.03% | 15,340,508 |
| 2016-07-20 | 2016-07-18 | 10.660 | 1,418,268 | +445 | 0.03% | 15,119,129 |
| 2016-07-15 | 2016-07-13 | 10.498 | 1,417,823 | +22,251 | 0.03% | 14,884,993 |
| 2016-07-13 | 2016-07-11 | 10.481 | 1,395,572 | -5,563 | 0.03% | 14,626,303 |
| 2016-07-06 | 2016-07-04 | 10.085 | 1,401,135 | -3,337 | 0.03% | 14,130,470 |
| 2016-07-05 | 2016-06-30 | 9.995 | 1,404,472 | -41,387 | 0.03% | 14,037,884 |
| 2016-07-04 | 2016-06-29 | 10.031 | 1,445,859 | -14,241 | 0.03% | 14,503,536 |
| 2016-06-30 | 2016-06-28 | 10.067 | 1,460,100 | +3,338 | 0.03% | 14,698,885 |
| 2016-06-29 | 2016-06-27 | 10.265 | 1,456,762 | -8,900 | 0.03% | 14,953,349 |
| 2016-06-23 | 2016-06-21 | 9.366 | 1,465,662 | -223 | 0.03% | 13,727,306 |
| 2016-06-22 | 2016-06-20 | 9.366 | 1,465,885 | +18,913 | 0.03% | 13,729,395 |
| 2016-06-21 | 2016-06-17 | 9.384 | 1,446,972 | +8,901 | 0.03% | 13,578,268 |
| 2016-06-17 | 2016-06-15 | 9.492 | 1,438,071 | +27,813 | 0.03% | 13,649,854 |
| 2016-06-14 | 2016-06-10 | 9.923 | 1,410,258 | +12,238 | 0.03% | 13,994,307 |
| 2016-06-07 | 2016-06-03 | 10.013 | 1,398,020 | -2,002 | 0.03% | 13,998,527 |
| 2016-06-03 | 2016-06-01 | 9.761 | 1,400,022 | -9,791 | 0.03% | 13,666,221 |
| 2016-06-02 | 2016-05-31 | 9.546 | 1,409,813 | -84,108 | 0.03% | 13,457,667 |
| 2016-05-24 | 2016-05-20 | 9.132 | 1,493,921 | -3,337 | 0.03% | 13,642,850 |
| 2016-05-23 | 2016-05-19 | 9.078 | 1,497,258 | +222 | 0.03% | 13,592,576 |
| 2016-05-18 | 2016-05-16 | 8.719 | 1,497,036 | +27,814 | 0.03% | 13,052,321 |
| 2016-05-13 | 2016-05-11 | 9.114 | 1,469,222 | +11,125 | 0.03% | 13,390,881 |
| 2016-05-12 | 2016-05-10 | 9.132 | 1,458,097 | +27,814 | 0.03% | 13,315,697 |
| 2016-05-10 | 2016-05-06 | 9.240 | 1,430,283 | +667 | 0.03% | 13,215,964 |
| 2016-05-06 | 2016-05-04 | 9.456 | 1,429,616 | +27,814 | 0.03% | 13,518,201 |
| 2016-05-03 | 2016-04-28 | 9.618 | 1,401,802 | +556 | 0.03% | 13,481,997 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,401,246 | -57,296 | 0.03% | 14,106,399 |
| 2016-04-19 | 2016-04-15 | 9.708 | 1,458,542 | +4,228 | 0.03% | 14,158,800 |
| 2016-04-07 | 2016-04-05 | 8.755 | 1,454,314 | -14,463 | 0.03% | 12,732,125 |
| 2016-04-06 | 2016-04-01 | 8.665 | 1,468,777 | +16,688 | 0.03% | 12,726,725 |
| 2016-03-22 | 2016-03-18 | 8.791 | 1,452,089 | -17,245 | 0.03% | 12,764,854 |
| 2016-03-21 | 2016-03-17 | 8.791 | 1,469,334 | -222 | 0.03% | 12,916,449 |
| 2016-03-17 | 2016-03-15 | 8.593 | 1,469,556 | +16,911 | 0.03% | 12,627,803 |
| 2016-03-09 | 2016-03-07 | 9.150 | 1,452,645 | -3,338 | 0.03% | 13,292,022 |
| 2016-03-04 | 2016-03-02 | 8.988 | 1,455,983 | +111 | 0.03% | 13,086,999 |
| 2016-03-03 | 2016-03-01 | 8.755 | 1,455,872 | -16,688 | 0.03% | 12,745,765 |
| 2016-03-01 | 2016-02-26 | 8.090 | 1,472,560 | -10,903 | 0.03% | 11,912,400 |
| 2016-02-26 | 2016-02-24 | 8.036 | 1,483,463 | -37,048 | 0.03% | 11,920,597 |
| 2016-02-24 | 2016-02-22 | 7.946 | 1,520,511 | -7,676 | 0.03% | 12,081,632 |
| 2016-02-23 | 2016-02-19 | 8.054 | 1,528,187 | +55,627 | 0.03% | 12,307,456 |
| 2016-02-22 | 2016-02-18 | 8.144 | 1,472,560 | +16,688 | 0.03% | 11,991,816 |
| 2016-02-16 | 2016-02-12 | 9.168 | 1,455,872 | -8,344 | 0.03% | 13,347,721 |
| 2016-02-03 | 2016-02-01 | 8.485 | 1,464,216 | -2,781 | 0.03% | 12,423,985 |
| 2016-01-11 | 2016-01-07 | 8.287 | 1,466,997 | -4,450 | 0.03% | 12,157,490 |
| 2016-01-05 | 2015-12-31 | 8.988 | 1,471,447 | +84,553 | 0.03% | 13,225,996 |
| 2015-12-29 | 2015-12-24 | 9.222 | 1,386,894 | +5,562 | 0.02% | 12,790,113 |
| 2015-12-18 | 2015-12-16 | 9.276 | 1,381,332 | +5,563 | 0.02% | 12,813,316 |
| 2015-12-11 | 2015-12-09 | 9.528 | 1,375,769 | -16,688 | 0.02% | 13,107,961 |
| 2015-12-09 | 2015-12-07 | 9.618 | 1,392,457 | -205,820 | 0.03% | 13,392,120 |
| 2015-12-08 | 2015-12-04 | 11.784 | 1,598,277 | +11,682 | 0.03% | 18,834,893 |
| 2015-12-07 | 2015-12-03 | 11.843 | 1,586,595 | +131,996 | 0.03% | 18,790,557 |
| 2015-12-03 | 2015-12-01 | 11.686 | 1,454,599 | +10,200 | 0.03% | 16,999,110 |
| 2015-12-01 | 2015-11-27 | 12.000 | 1,444,399 | +5,100 | 0.03% | 17,333,060 |
| 2015-11-30 | 2015-11-26 | 12.177 | 1,439,299 | +57,629 | 0.03% | 17,525,857 |
| 2015-11-27 | 2015-11-25 | 12.216 | 1,381,670 | +168,297 | 0.03% | 16,878,312 |
| 2015-11-24 | 2015-11-20 | 11.726 | 1,213,373 | +10,200 | 0.02% | 14,227,616 |
| 2015-11-20 | 2015-11-18 | 11.549 | 1,203,173 | +38,249 | 0.02% | 13,895,686 |
| 2015-11-16 | 2015-11-12 | 12.098 | 1,164,924 | +2,550 | 0.02% | 14,093,517 |
| 2015-11-13 | 2015-11-11 | 12.098 | 1,162,374 | +122,398 | 0.02% | 14,062,667 |
| 2015-11-12 | 2015-11-10 | 13.020 | 1,039,976 | +2,856 | 0.02% | 13,540,292 |
| 2015-11-11 | 2015-11-09 | 13.098 | 1,037,120 | +3,060 | 0.02% | 13,584,451 |
| 2015-11-10 | 2015-11-06 | 13.275 | 1,034,060 | -1,734 | 0.02% | 13,726,855 |
| 2015-11-09 | 2015-11-05 | 13.294 | 1,035,794 | +1,734 | 0.02% | 13,770,183 |
| 2015-11-06 | 2015-11-04 | 13.294 | 1,034,060 | -6,120 | 0.02% | 13,747,131 |
| 2015-11-05 | 2015-11-03 | 12.981 | 1,040,180 | +6,120 | 0.02% | 13,502,156 |
| 2015-11-04 | 2015-11-02 | 13.059 | 1,034,060 | -4,080 | 0.02% | 13,503,819 |
| 2015-11-03 | 2015-10-30 | 13.000 | 1,038,140 | +4,080 | 0.02% | 13,496,032 |
| 2015-11-02 | 2015-10-29 | 13.196 | 1,034,060 | -8,160 | 0.02% | 13,645,751 |
| 2015-10-30 | 2015-10-28 | 13.118 | 1,042,220 | +8,160 | 0.02% | 13,671,689 |
| 2015-10-28 | 2015-10-26 | 13.334 | 1,034,060 | -4,080 | 0.02% | 13,787,683 |
| 2015-10-23 | 2015-10-20 | 13.039 | 1,038,140 | +9,180 | 0.02% | 13,536,744 |
| 2015-10-19 | 2015-10-15 | 13.785 | 1,028,960 | +4,590 | 0.02% | 14,183,730 |
| 2015-10-12 | 2015-10-08 | 13.451 | 1,024,370 | -4,080 | 0.02% | 13,778,997 |
| 2015-10-02 | 2015-09-29 | 12.706 | 1,028,450 | -2,040 | 0.02% | 13,067,570 |
| 2015-09-25 | 2015-09-23 | 13.608 | 1,030,490 | +4,080 | 0.02% | 14,022,966 |
| 2015-09-24 | 2015-09-22 | 13.843 | 1,026,410 | -4,080 | 0.02% | 14,208,957 |
| 2015-09-23 | 2015-09-21 | 13.726 | 1,030,490 | +4,080 | 0.02% | 14,144,202 |
| 2015-09-11 | 2015-09-09 | 13.941 | 1,026,410 | -15,300 | 0.02% | 14,309,587 |
| 2015-08-25 | 2015-08-21 | 14.608 | 1,041,710 | -612 | 0.02% | 15,217,375 |
| 2015-08-24 | 2015-08-20 | 14.785 | 1,042,322 | +15,300 | 0.02% | 15,410,257 |
| 2015-08-21 | 2015-08-19 | 14.471 | 1,027,022 | -20,400 | 0.02% | 14,861,846 |
| 2015-08-17 | 2015-08-13 | 14.883 | 1,047,422 | -25,499 | 0.02% | 15,588,348 |
| 2015-08-14 | 2015-08-12 | 14.765 | 1,072,921 | +25,499 | 0.02% | 15,841,611 |
| 2015-08-10 | 2015-08-06 | 14.275 | 1,047,422 | +10,200 | 0.02% | 14,951,670 |
| 2015-08-06 | 2015-08-04 | 14.992 | 1,037,222 | +21,111 | 0.02% | 15,549,644 |
| 2015-08-05 | 2015-08-03 | 14.832 | 1,016,111 | +599 | 0.02% | 15,070,452 |
| 2015-07-22 | 2015-07-20 | 15.972 | 1,015,512 | -4,996 | 0.02% | 16,220,150 |
| 2015-07-20 | 2015-07-16 | 15.972 | 1,020,508 | +4,996 | 0.02% | 16,299,948 |
| 2015-07-14 | 2015-07-10 | 15.632 | 1,015,512 | +11,891 | 0.02% | 15,874,608 |
| 2015-07-09 | 2015-07-07 | 16.173 | 1,003,621 | +9,992 | 0.02% | 16,231,103 |
| 2015-06-29 | 2015-06-25 | 16.933 | 993,629 | -24,980 | 0.02% | 16,825,251 |
| 2015-06-26 | 2015-06-24 | 17.013 | 1,018,609 | +24,980 | 0.02% | 17,329,792 |
| 2015-06-22 | 2015-06-18 | 16.633 | 993,629 | -4,996 | 0.02% | 16,526,931 |
| 2015-06-19 | 2015-06-17 | 16.413 | 998,625 | +4,996 | 0.02% | 16,390,161 |
| 2015-06-18 | 2015-06-16 | 16.032 | 993,629 | +99,923 | 0.02% | 15,930,291 |
| 2015-05-28 | 2015-05-26 | 18.815 | 893,706 | -9,993 | 0.02% | 16,814,713 |
| 2015-05-22 | 2015-05-20 | 18.634 | 903,699 | +9,993 | 0.02% | 16,839,935 |
| 2015-05-19 | 2015-05-15 | 18.694 | 893,706 | -15,189 | 0.02% | 16,707,385 |
| 2015-05-13 | 2015-05-11 | 19.235 | 908,895 | +2,698 | 0.02% | 17,482,520 |
| 2015-05-07 | 2015-05-05 | 18.474 | 906,197 | +4,996 | 0.02% | 16,741,380 |
| 2015-05-06 | 2015-05-04 | 18.414 | 901,201 | -12,490 | 0.02% | 16,594,968 |
| 2015-04-30 | 2015-04-28 | 19.735 | 913,691 | +9,992 | 0.02% | 18,031,970 |
| 2015-04-29 | 2015-04-27 | 19.275 | 903,699 | -16,986 | 0.02% | 17,418,751 |
| 2015-04-28 | 2015-04-24 | 18.715 | 920,685 | +6,495 | 0.02% | 17,230,172 |
| 2015-04-23 | 2015-04-21 | 17.854 | 914,190 | +27,478 | 0.02% | 16,321,807 |
| 2015-04-17 | 2015-04-15 | 17.614 | 886,712 | +4,996 | 0.02% | 15,618,243 |
| 2015-04-15 | 2015-04-13 | 17.914 | 881,716 | +2,498 | 0.02% | 15,794,966 |
| 2015-04-13 | 2015-04-09 | 18.694 | 879,218 | -99,922 | 0.02% | 16,436,539 |
| 2015-04-10 | 2015-04-08 | 18.094 | 979,140 | +4,297 | 0.02% | 17,716,591 |
| 2015-04-09 | 2015-04-02 | 17.754 | 974,843 | +2,997 | 0.02% | 17,307,137 |
| 2015-04-08 | 2015-04-01 | 16.893 | 971,846 | +12,990 | 0.02% | 16,417,492 |
| 2015-04-02 | 2015-03-31 | 16.693 | 958,856 | -45,465 | 0.02% | 16,006,131 |
| 2015-04-01 | 2015-03-30 | 16.213 | 1,004,321 | -4,496 | 0.02% | 16,282,628 |
| 2015-03-30 | 2015-03-26 | 15.832 | 1,008,817 | -2,198 | 0.02% | 15,971,871 |
| 2015-03-26 | 2015-03-24 | 15.792 | 1,011,015 | +9,992 | 0.02% | 15,966,199 |
| 2015-03-24 | 2015-03-20 | 16.072 | 1,001,023 | +24,981 | 0.02% | 16,088,906 |
| 2015-03-23 | 2015-03-19 | 16.633 | 976,042 | +2,498 | 0.02% | 16,234,408 |
| 2015-03-11 | 2015-03-09 | 17.434 | 973,544 | +99,922 | 0.02% | 16,972,299 |
| 2015-03-03 | 2015-02-27 | 18.034 | 873,622 | +1,998 | 0.02% | 15,754,886 |
| 2015-02-26 | 2015-02-24 | 19.675 | 871,624 | +2,499 | 0.02% | 17,149,427 |
| 2015-02-23 | 2015-02-16 | 20.136 | 869,125 | +2,498 | 0.02% | 17,500,367 |
| 2015-02-17 | 2015-02-13 | 19.715 | 866,627 | +2,498 | 0.02% | 17,085,802 |
| 2015-02-16 | 2015-02-12 | 19.875 | 864,129 | -2,498 | 0.02% | 17,174,921 |
| 2015-02-13 | 2015-02-11 | 19.715 | 866,627 | +2,498 | 0.02% | 17,085,802 |
| 2015-02-12 | 2015-02-10 | 19.735 | 864,129 | -2,498 | 0.02% | 17,053,849 |
| 2015-02-11 | 2015-02-09 | 19.855 | 866,627 | +2,498 | 0.02% | 17,207,224 |
| 2015-02-05 | 2015-02-03 | 20.256 | 864,129 | -14,989 | 0.02% | 17,503,545 |
| 2015-02-04 | 2015-02-02 | 20.536 | 879,118 | -9,992 | 0.02% | 18,053,502 |
| 2015-02-03 | 2015-01-30 | 20.576 | 889,110 | -17,986 | 0.02% | 18,294,289 |
| 2015-02-02 | 2015-01-29 | 20.256 | 907,096 | +26,979 | 0.02% | 18,373,872 |
| 2015-01-27 | 2015-01-23 | 19.835 | 880,117 | +99,923 | 0.02% | 17,457,457 |
| 2015-01-23 | 2015-01-21 | 19.975 | 780,194 | +24,980 | 0.02% | 15,584,758 |
| 2015-01-13 | 2015-01-09 | 20.296 | 755,214 | +7,494 | 0.02% | 15,327,627 |
| 2015-01-12 | 2015-01-08 | 22.017 | 747,720 | +3,498 | 0.01% | 16,462,607 |
| 2015-01-07 | 2015-01-05 | 21.697 | 744,222 | -12,491 | 0.01% | 16,147,255 |
| 2015-01-06 | 2015-01-02 | 21.297 | 756,713 | +4,397 | 0.02% | 16,115,350 |
| 2015-01-05 | 2014-12-31 | 20.816 | 752,316 | -30,976 | 0.02% | 15,660,317 |
| 2015-01-02 | 2014-12-29 | 20.296 | 783,292 | -58,954 | 0.02% | 15,897,490 |
| 2014-12-30 | 2014-12-24 | 20.136 | 842,246 | -4,996 | 0.02% | 16,959,141 |
| 2014-12-29 | 2014-12-22 | 20.216 | 847,242 | -3,997 | 0.02% | 17,127,571 |
| 2014-12-22 | 2014-12-18 | 19.975 | 851,239 | +101,921 | 0.02% | 17,003,917 |
| 2014-12-19 | 2014-12-17 | 20.296 | 749,318 | -147,286 | 0.01% | 15,207,963 |
| 2014-12-17 | 2014-12-15 | 21.096 | 896,604 | -700 | 0.02% | 18,915,081 |
| 2014-12-10 | 2014-12-08 | 20.880 | 897,304 | +700 | 0.02% | 18,735,273 |
| 2014-12-09 | 2014-12-05 | 20.758 | 896,604 | +16,249 | 0.02% | 18,611,605 |
| 2014-12-08 | 2014-12-04 | 20.920 | 880,355 | +1,480 | 0.02% | 18,417,078 |
| 2014-12-05 | 2014-12-03 | 21.123 | 878,875 | -9,866 | 0.02% | 18,564,276 |
| 2014-12-04 | 2014-12-02 | 21.853 | 888,741 | +4,933 | 0.02% | 19,421,250 |
| 2014-12-03 | 2014-12-01 | 22.096 | 883,808 | -9,866 | 0.02% | 19,528,443 |
| 2014-11-28 | 2014-11-26 | 21.812 | 893,674 | +19,732 | 0.02% | 19,492,816 |
| 2014-11-27 | 2014-11-25 | 21.123 | 873,942 | -1,776 | 0.02% | 18,460,078 |
| 2014-11-25 | 2014-11-21 | 20.920 | 875,718 | +987 | 0.02% | 18,320,072 |
| 2014-11-20 | 2014-11-18 | 21.285 | 874,731 | -14,799 | 0.02% | 18,618,600 |
| 2014-11-17 | 2014-11-13 | 21.812 | 889,530 | +12,826 | 0.02% | 19,402,427 |
| 2014-10-13 | 2014-10-09 | 20.961 | 876,704 | -4,933 | 0.02% | 18,376,243 |
| 2014-10-10 | 2014-10-08 | 20.474 | 881,637 | +4,933 | 0.02% | 18,050,714 |
| 2014-10-06 | 2014-09-30 | 20.474 | 876,704 | +2,072 | 0.02% | 17,949,715 |
| 2014-09-30 | 2014-09-26 | 20.920 | 874,632 | -1,974 | 0.02% | 18,297,353 |
| 2014-09-29 | 2014-09-25 | 20.920 | 876,606 | +6,907 | 0.02% | 18,338,649 |
| 2014-09-19 | 2014-09-17 | 21.974 | 869,699 | +2,466 | 0.02% | 19,110,914 |
| 2014-09-16 | 2014-09-12 | 23.190 | 867,233 | -2,466 | 0.02% | 20,111,526 |
| 2014-09-12 | 2014-09-10 | 23.272 | 869,699 | -14,799 | 0.02% | 20,239,233 |
| 2014-09-11 | 2014-09-08 | 23.474 | 884,498 | +2,466 | 0.02% | 20,762,929 |
| 2014-09-10 | 2014-09-05 | 23.596 | 882,032 | +17,068 | 0.02% | 20,812,321 |
| 2014-08-28 | 2014-08-26 | 23.312 | 864,964 | -789 | 0.02% | 20,164,111 |
| 2014-08-25 | 2014-08-21 | 23.379 | 865,753 | +14,480 | 0.02% | 20,240,229 |
| 2014-08-13 | 2014-08-11 | 23.255 | 851,273 | +776 | 0.02% | 19,796,404 |
| 2014-08-12 | 2014-08-08 | 23.008 | 850,497 | +8,440 | 0.02% | 19,567,950 |
| 2014-07-30 | 2014-07-28 | 23.214 | 842,057 | +9,701 | 0.02% | 19,547,366 |
| 2014-07-25 | 2014-07-23 | 23.173 | 832,356 | +4,851 | 0.02% | 19,287,848 |
| 2014-07-24 | 2014-07-22 | 22.843 | 827,505 | +4,850 | 0.02% | 18,902,478 |
| 2014-07-23 | 2014-07-21 | 23.090 | 822,655 | +5,821 | 0.02% | 18,995,211 |
| 2014-07-14 | 2014-07-10 | 23.296 | 816,834 | -2,910 | 0.02% | 19,029,203 |
| 2014-06-23 | 2014-06-19 | 23.791 | 819,744 | -970 | 0.02% | 19,502,595 |
| 2014-06-20 | 2014-06-18 | 24.038 | 820,714 | -105,257 | 0.02% | 19,728,713 |
| 2014-06-18 | 2014-06-16 | 22.430 | 925,971 | -8,731 | 0.02% | 20,769,911 |
| 2014-06-16 | 2014-06-12 | 22.472 | 934,702 | -971 | 0.02% | 21,004,291 |
| 2014-06-12 | 2014-06-10 | 22.101 | 935,673 | -9,701 | 0.02% | 20,678,891 |
| 2014-06-06 | 2014-06-04 | 22.018 | 945,374 | +9,701 | 0.02% | 20,815,328 |
| 2014-05-23 | 2014-05-21 | 20.905 | 935,673 | -970 | 0.02% | 19,560,070 |
| 2014-05-15 | 2014-05-13 | 21.565 | 936,643 | -6,305 | 0.02% | 20,198,268 |
| 2014-05-12 | 2014-05-08 | 21.400 | 942,948 | -388 | 0.02% | 20,178,712 |
| 2014-05-09 | 2014-05-07 | 22.183 | 943,336 | +97,981 | 0.02% | 20,926,039 |
| 2014-04-30 | 2014-04-28 | 22.719 | 845,355 | -1,358 | 0.02% | 19,205,653 |
| 2014-04-28 | 2014-04-24 | 22.554 | 846,713 | +970 | 0.02% | 19,096,857 |
| 2014-04-25 | 2014-04-23 | 22.183 | 845,743 | +1,358 | 0.02% | 18,761,132 |
| 2014-04-24 | 2014-04-22 | 22.760 | 844,385 | +970 | 0.02% | 19,218,431 |
| 2014-04-22 | 2014-04-16 | 22.966 | 843,415 | +2,425 | 0.02% | 19,370,234 |
| 2014-04-15 | 2014-04-11 | 23.626 | 840,990 | +1,941 | 0.02% | 19,869,357 |
| 2014-04-14 | 2014-04-10 | 24.410 | 839,049 | +158,128 | 0.02% | 20,480,822 |
| 2014-04-10 | 2014-04-08 | 25.317 | 680,921 | +4,850 | 0.01% | 17,238,658 |
| 2014-04-01 | 2014-03-28 | 25.069 | 676,071 | +4,851 | 0.01% | 16,948,616 |
| 2014-03-27 | 2014-03-25 | 25.647 | 671,220 | -1,940 | 0.01% | 17,214,469 |
| 2014-03-26 | 2014-03-24 | 25.152 | 673,160 | +1,940 | 0.01% | 16,931,151 |
| 2014-03-24 | 2014-03-20 | 25.275 | 671,220 | +47,535 | 0.01% | 16,965,385 |
| 2014-03-21 | 2014-03-19 | 25.853 | 623,685 | -22,506 | 0.01% | 16,123,941 |
| 2014-03-18 | 2014-03-14 | 26.801 | 646,191 | -9,701 | 0.01% | 17,318,593 |
| 2014-03-17 | 2014-03-13 | 26.884 | 655,892 | +191,597 | 0.01% | 17,632,678 |
| 2014-03-14 | 2014-03-12 | 28.533 | 464,295 | +97,981 | 0.01% | 13,247,638 |
| 2014-03-13 | 2014-03-11 | 29.028 | 366,314 | -1,649 | 0.01% | 10,633,213 |
| 2014-03-12 | 2014-03-10 | 29.234 | 367,963 | -27,260 | 0.01% | 10,756,940 |
| 2014-03-07 | 2014-03-05 | 29.522 | 395,223 | -116,802 | 0.01% | 11,667,924 |
| 2014-03-06 | 2014-03-04 | 28.821 | 512,025 | +1,261 | 0.01% | 14,757,293 |
| 2014-03-03 | 2014-02-27 | 28.327 | 510,764 | -50,251 | 0.01% | 14,468,229 |
| 2014-02-28 | 2014-02-26 | 27.667 | 561,015 | -96,624 | 0.01% | 15,521,559 |
| 2014-02-27 | 2014-02-25 | 26.801 | 657,639 | -3,783 | 0.01% | 17,625,412 |
| 2014-02-24 | 2014-02-20 | 26.925 | 661,422 | -97,011 | 0.01% | 17,808,616 |
| 2014-02-19 | 2014-02-17 | 26.595 | 758,433 | -2,425 | 0.02% | 20,170,436 |
| 2014-02-17 | 2014-02-13 | 26.430 | 760,858 | -99,437 | 0.02% | 20,109,441 |
| 2014-02-14 | 2014-02-12 | 26.389 | 860,295 | -679 | 0.02% | 22,702,084 |
| 2014-02-12 | 2014-02-10 | 25.729 | 860,974 | -190,821 | 0.02% | 22,152,002 |
| 2014-02-11 | 2014-02-07 | 24.904 | 1,051,795 | +3,104 | 0.02% | 26,194,276 |
| 2014-02-06 | 2014-02-04 | 23.874 | 1,048,691 | -2,425 | 0.02% | 25,035,972 |
| 2014-02-04 | 2014-01-28 | 23.626 | 1,051,116 | +2,425 | 0.02% | 24,833,825 |
| 2014-01-29 | 2014-01-27 | 23.915 | 1,048,691 | +97,012 | 0.02% | 25,079,212 |
| 2014-01-28 | 2014-01-24 | 24.410 | 951,679 | -1,941 | 0.02% | 23,230,071 |
| 2014-01-22 | 2014-01-20 | 24.368 | 953,620 | +4,851 | 0.02% | 23,238,130 |
| 2014-01-17 | 2014-01-15 | 24.698 | 948,769 | +485 | 0.02% | 23,432,879 |
| 2014-01-16 | 2014-01-14 | 24.946 | 948,284 | -11,641 | 0.02% | 23,655,501 |
| 2014-01-15 | 2014-01-13 | 24.946 | 959,925 | +101,861 | 0.02% | 23,945,892 |
| 2014-01-14 | 2014-01-10 | 25.729 | 858,064 | +2,426 | 0.02% | 22,077,130 |
| 2014-01-13 | 2014-01-09 | 26.306 | 855,638 | -13,582 | 0.02% | 22,508,632 |
| 2014-01-10 | 2014-01-08 | 26.636 | 869,220 | -106,227 | 0.02% | 23,152,643 |
| 2014-01-09 | 2014-01-07 | 24.121 | 975,447 | -4,851 | 0.02% | 23,528,698 |
| 2014-01-08 | 2014-01-06 | 23.379 | 980,298 | -4,850 | 0.02% | 22,918,148 |
| 2014-01-07 | 2014-01-03 | 23.420 | 985,148 | +4,850 | 0.02% | 23,072,155 |
| 2014-01-06 | 2014-01-02 | 23.915 | 980,298 | -9,701 | 0.02% | 23,443,609 |
| 2014-01-02 | 2013-12-27 | 23.709 | 989,999 | -4,850 | 0.02% | 23,471,506 |
| 2013-12-27 | 2013-12-20 | 23.008 | 994,849 | +485 | 0.02% | 22,889,153 |
| 2013-12-23 | 2013-12-19 | 24.121 | 994,364 | +4,850 | 0.02% | 23,984,994 |
| 2013-12-20 | 2013-12-18 | 24.327 | 989,514 | +2,426 | 0.02% | 24,072,007 |
| 2013-12-19 | 2013-12-17 | 24.245 | 987,088 | -4,851 | 0.02% | 23,931,590 |
| 2013-12-17 | 2013-12-13 | 24.245 | 991,939 | -14,261 | 0.02% | 24,049,200 |
| 2013-12-16 | 2013-12-12 | 24.203 | 1,006,200 | -4,656 | 0.02% | 24,353,465 |
| 2013-12-13 | 2013-12-11 | 24.080 | 1,010,856 | -2,425 | 0.02% | 24,341,116 |
| 2013-12-12 | 2013-12-10 | 24.080 | 1,013,281 | -1,941 | 0.02% | 24,399,510 |
| 2013-12-11 | 2013-12-09 | 24.683 | 1,015,222 | -12,611 | 0.02% | 25,058,419 |
| 2013-12-10 | 2013-12-06 | 24.181 | 1,027,833 | +17,198 | 0.02% | 24,853,699 |
| 2013-12-09 | 2013-12-05 | 23.930 | 1,010,635 | +19,601 | 0.02% | 24,184,160 |
| 2013-12-06 | 2013-12-04 | 24.264 | 991,034 | -8,127 | 0.02% | 24,046,794 |
| 2013-12-04 | 2013-12-02 | 24.892 | 999,161 | +2,390 | 0.02% | 24,870,991 |
| 2013-12-03 | 2013-11-29 | 25.185 | 996,771 | +28,684 | 0.02% | 25,103,399 |
| 2013-12-02 | 2013-11-28 | 25.603 | 968,087 | -3,346 | 0.02% | 24,786,000 |
| 2013-11-29 | 2013-11-27 | 25.729 | 971,433 | +42,356 | 0.02% | 24,993,588 |
| 2013-11-26 | 2013-11-22 | 25.645 | 929,077 | -2,486 | 0.02% | 23,826,093 |
| 2013-11-22 | 2013-11-20 | 26.105 | 931,563 | +2,869 | 0.02% | 24,318,538 |
| 2013-11-21 | 2013-11-19 | 26.398 | 928,694 | +2,390 | 0.02% | 24,515,607 |
| 2013-11-19 | 2013-11-15 | 26.942 | 926,304 | -19,123 | 0.02% | 24,956,292 |
| 2013-11-13 | 2013-11-11 | 25.603 | 945,427 | -478 | 0.02% | 24,205,835 |
| 2013-11-05 | 2013-11-01 | 26.482 | 945,905 | -765 | 0.02% | 25,049,085 |
| 2013-11-04 | 2013-10-31 | 26.900 | 946,670 | -8,605 | 0.02% | 25,465,384 |
| 2013-11-01 | 2013-10-30 | 26.356 | 955,275 | +3,825 | 0.02% | 25,177,326 |
| 2013-10-31 | 2013-10-29 | 25.603 | 951,450 | -1,626 | 0.02% | 24,360,042 |
| 2013-10-22 | 2013-10-18 | 26.482 | 953,076 | -4,780 | 0.02% | 25,238,985 |
| 2013-10-21 | 2013-10-17 | 25.896 | 957,856 | -19,123 | 0.02% | 24,804,559 |
| 2013-10-18 | 2013-10-16 | 25.143 | 976,979 | -2,390 | 0.02% | 24,564,071 |
| 2013-10-17 | 2013-10-15 | 25.143 | 979,369 | -3,442 | 0.02% | 24,624,162 |
| 2013-10-10 | 2013-10-08 | 24.557 | 982,811 | -957 | 0.02% | 24,135,081 |
| 2013-10-08 | 2013-10-04 | 23.846 | 983,768 | -765 | 0.02% | 23,458,930 |
| 2013-09-25 | 2013-09-23 | 23.386 | 984,533 | -14,342 | 0.02% | 23,024,103 |
| 2013-09-16 | 2013-09-12 | 22.758 | 998,875 | +14,342 | 0.02% | 22,732,683 |
| 2013-09-13 | 2013-09-11 | 22.758 | 984,533 | -860 | 0.02% | 22,406,283 |
| 2013-09-12 | 2013-09-10 | 23.302 | 985,393 | -2,390 | 0.02% | 22,961,767 |
| 2013-09-06 | 2013-09-04 | 22.340 | 987,783 | -47,807 | 0.02% | 22,067,008 |
| 2013-09-04 | 2013-09-02 | 22.724 | 1,035,590 | +16,450 | 0.02% | 23,532,881 |
| 2013-09-03 | 2013-08-30 | 22.724 | 1,019,140 | -3,956 | 0.02% | 23,159,069 |
| 2013-08-23 | 2013-08-21 | 20.983 | 1,023,096 | -11,300 | 0.02% | 21,467,270 |
| 2013-08-21 | 2013-08-19 | 21.407 | 1,034,396 | -14,126 | 0.02% | 22,143,733 |
| 2013-08-15 | 2013-08-12 | 21.195 | 1,048,522 | -95 | 0.02% | 22,223,455 |
| 2013-07-25 | 2013-07-23 | 20.940 | 1,048,617 | -11,300 | 0.02% | 21,958,228 |
| 2013-07-19 | 2013-07-17 | 20.643 | 1,059,917 | -47,087 | 0.02% | 21,879,712 |
| 2013-07-18 | 2013-07-16 | 20.112 | 1,107,004 | -194,750 | 0.02% | 22,263,972 |
| 2013-07-17 | 2013-07-15 | 19.050 | 1,301,754 | -12,242 | 0.03% | 24,798,468 |
| 2013-07-15 | 2013-07-11 | 18.923 | 1,313,996 | +1,695 | 0.03% | 24,864,242 |
| 2013-07-12 | 2013-07-10 | 19.454 | 1,312,301 | -3,296 | 0.03% | 25,528,918 |
| 2013-07-05 | 2013-07-03 | 17.224 | 1,315,597 | +329,605 | 0.03% | 22,659,338 |
| 2013-07-02 | 2013-06-27 | 17.840 | 985,992 | -1,883 | 0.02% | 17,589,608 |
| 2013-06-27 | 2013-06-25 | 16.480 | 987,875 | +9,417 | 0.02% | 16,280,480 |
| 2013-06-26 | 2013-06-24 | 17.606 | 978,458 | +2,355 | 0.02% | 17,226,625 |
| 2013-06-21 | 2013-06-19 | 18.816 | 976,103 | -8,570 | 0.02% | 18,366,773 |
| 2013-06-20 | 2013-06-18 | 18.392 | 984,673 | -848 | 0.02% | 18,109,789 |
| 2013-06-19 | 2013-06-17 | 18.710 | 985,521 | +9,418 | 0.02% | 18,439,336 |
| 2013-06-18 | 2013-06-14 | 18.710 | 976,103 | +94 | 0.02% | 18,263,123 |
| 2013-06-17 | 2013-06-13 | 18.434 | 976,009 | +46,898 | 0.02% | 17,991,900 |
| 2013-06-11 | 2013-06-07 | 19.284 | 929,111 | -1,884 | 0.02% | 17,916,655 |
| 2013-06-10 | 2013-06-06 | 19.156 | 930,995 | +58,859 | 0.02% | 17,834,353 |
| 2013-06-06 | 2013-06-04 | 19.815 | 872,136 | +44,732 | 0.02% | 17,281,019 |
| 2013-06-05 | 2013-06-03 | 20.048 | 827,404 | +2,354 | 0.02% | 16,587,964 |
| 2013-05-31 | 2013-05-29 | 20.813 | 825,050 | -9,417 | 0.02% | 17,171,563 |
| 2013-05-30 | 2013-05-28 | 21.046 | 834,467 | -37,669 | 0.02% | 17,562,499 |
| 2013-05-27 | 2013-05-23 | 20.409 | 872,136 | -14,126 | 0.02% | 17,799,634 |
| 2013-05-23 | 2013-05-21 | 20.600 | 886,262 | +14,126 | 0.02% | 18,257,333 |
| 2013-05-22 | 2013-05-20 | 20.324 | 872,136 | +47,086 | 0.02% | 17,725,546 |
| 2013-05-14 | 2013-05-10 | 22.087 | 825,050 | -1,883 | 0.02% | 18,222,883 |
| 2013-05-13 | 2013-05-09 | 22.257 | 826,933 | -942 | 0.02% | 18,404,969 |
| 2013-05-10 | 2013-05-08 | 22.214 | 827,875 | -471 | 0.02% | 18,390,771 |
| 2013-05-08 | 2013-05-06 | 22.045 | 828,346 | -942 | 0.02% | 18,260,498 |
| 2013-05-07 | 2013-05-03 | 22.002 | 829,288 | +942 | 0.02% | 18,246,040 |
| 2013-05-03 | 2013-04-30 | 22.172 | 828,346 | -188 | 0.02% | 18,366,050 |
| 2013-05-02 | 2013-04-29 | 22.214 | 828,534 | +3,955 | 0.02% | 18,405,410 |
| 2013-04-29 | 2013-04-25 | 22.002 | 824,579 | +471 | 0.02% | 18,142,432 |
| 2013-04-24 | 2013-04-22 | 21.662 | 824,108 | -47,087 | 0.02% | 17,852,037 |
| 2013-04-22 | 2013-04-18 | 20.728 | 871,195 | +9,418 | 0.02% | 18,057,959 |
| 2013-04-19 | 2013-04-17 | 20.813 | 861,777 | -189 | 0.02% | 17,935,953 |
| 2013-04-18 | 2013-04-16 | 20.515 | 861,966 | +37,481 | 0.02% | 17,683,602 |
| 2013-04-10 | 2013-04-08 | 21.705 | 824,485 | +48,028 | 0.02% | 17,895,224 |
| 2013-04-03 | 2013-03-28 | 22.512 | 776,457 | +2,355 | 0.02% | 17,479,409 |
| 2013-03-27 | 2013-03-25 | 23.064 | 774,102 | +941 | 0.02% | 17,853,834 |
| 2013-03-26 | 2013-03-22 | 22.979 | 773,161 | -9,417 | 0.02% | 17,766,451 |
| 2013-03-25 | 2013-03-21 | 22.979 | 782,578 | +9,417 | 0.02% | 17,982,844 |
| 2013-03-04 | 2013-02-28 | 24.083 | 773,161 | +4,709 | 0.02% | 18,620,291 |
| 2013-02-26 | 2013-02-22 | 24.678 | 768,452 | -471 | 0.02% | 18,963,843 |
| 2013-02-21 | 2013-02-19 | 25.230 | 768,923 | -282 | 0.02% | 19,400,047 |
| 2013-02-19 | 2013-02-15 | 25.358 | 769,205 | -37,669 | 0.02% | 19,505,177 |
| 2013-02-18 | 2013-02-14 | 25.358 | 806,874 | -38,141 | 0.02% | 20,460,372 |
| 2013-02-15 | 2013-02-08 | 24.720 | 845,015 | +2,355 | 0.02% | 20,889,155 |
| 2013-02-08 | 2013-02-06 | 25.443 | 842,660 | +21,189 | 0.02% | 21,439,402 |
| 2013-02-06 | 2013-02-04 | 26.462 | 821,471 | +4,897 | 0.02% | 21,737,708 |
| 2013-02-04 | 2013-01-31 | 26.250 | 816,574 | -942 | 0.02% | 21,434,704 |
| 2013-02-01 | 2013-01-30 | 26.504 | 817,516 | -18,835 | 0.02% | 21,667,775 |
| 2013-01-31 | 2013-01-29 | 26.292 | 836,351 | +23,826 | 0.02% | 21,989,366 |
| 2013-01-29 | 2013-01-25 | 26.674 | 812,525 | +48,970 | 0.02% | 21,673,540 |
| 2013-01-28 | 2013-01-24 | 26.887 | 763,555 | -5,556 | 0.02% | 20,529,459 |
| 2013-01-24 | 2013-01-22 | 27.949 | 769,111 | +14,126 | 0.02% | 21,495,542 |
| 2013-01-18 | 2013-01-16 | 27.694 | 754,985 | -471 | 0.02% | 20,908,332 |
| 2013-01-15 | 2013-01-11 | 27.269 | 755,456 | +11,772 | 0.02% | 20,600,496 |
| 2013-01-14 | 2013-01-10 | 27.609 | 743,684 | -89,465 | 0.02% | 20,532,190 |
| 2013-01-11 | 2013-01-09 | 27.184 | 833,149 | +2,355 | 0.02% | 22,648,327 |
| 2013-01-10 | 2013-01-08 | 27.354 | 830,794 | -19,683 | 0.02% | 22,725,461 |
| 2013-01-09 | 2013-01-07 | 28.076 | 850,477 | +848 | 0.02% | 23,877,976 |
| 2013-01-08 | 2013-01-04 | 28.034 | 849,629 | -10,359 | 0.02% | 23,818,079 |
| 2013-01-07 | 2013-01-03 | 28.076 | 859,988 | -28,252 | 0.02% | 24,145,006 |
| 2013-01-04 | 2013-01-02 | 27.609 | 888,240 | -19,023 | 0.02% | 24,523,201 |
| 2013-01-03 | 2012-12-31 | 26.419 | 907,263 | -35,597 | 0.02% | 23,969,394 |
| 2012-12-28 | 2012-12-24 | 26.165 | 942,860 | -1,130 | 0.02% | 24,669,560 |
| 2012-12-27 | 2012-12-20 | 26.207 | 943,990 | -43,697 | 0.02% | 24,739,222 |
| 2012-12-20 | 2012-12-18 | 26.080 | 987,687 | +25,898 | 0.02% | 25,758,536 |
| 2012-12-19 | 2012-12-17 | 26.462 | 961,789 | -659 | 0.02% | 25,450,794 |
| 2012-12-18 | 2012-12-14 | 26.207 | 962,448 | -21,283 | 0.02% | 25,222,952 |
| 2012-12-17 | 2012-12-13 | 25.230 | 983,731 | -50,195 | 0.02% | 24,819,686 |
| 2012-12-14 | 2012-12-12 | 25.188 | 1,033,926 | -14,785 | 0.02% | 26,042,871 |
| 2012-12-13 | 2012-12-11 | 25.402 | 1,048,711 | -22,776 | 0.02% | 26,639,138 |
| 2012-12-12 | 2012-12-10 | 24.761 | 1,071,487 | -2,529 | 0.02% | 26,531,529 |
| 2012-12-11 | 2012-12-07 | 23.993 | 1,074,016 | -65,118 | 0.02% | 25,768,815 |
| 2012-12-10 | 2012-12-06 | 24.121 | 1,139,134 | -11,712 | 0.02% | 27,477,084 |
| 2012-12-07 | 2012-12-05 | 23.993 | 1,150,846 | +11,244 | 0.02% | 27,612,194 |
| 2012-12-06 | 2012-12-04 | 23.779 | 1,139,602 | -1,312 | 0.02% | 27,099,157 |
| 2012-12-05 | 2012-12-03 | 23.950 | 1,140,914 | -46,098 | 0.02% | 27,325,188 |
| 2012-12-04 | 2012-11-30 | 24.164 | 1,187,012 | -32,605 | 0.03% | 28,682,627 |
| 2012-12-03 | 2012-11-29 | 23.182 | 1,219,617 | -8,433 | 0.03% | 28,272,921 |
| 2012-11-29 | 2012-11-27 | 22.285 | 1,228,050 | -9,369 | 0.03% | 27,367,425 |
| 2012-11-28 | 2012-11-26 | 22.456 | 1,237,419 | -29,514 | 0.03% | 27,787,528 |
| 2012-11-27 | 2012-11-23 | 22.371 | 1,266,933 | +1,218 | 0.03% | 28,342,119 |
| 2012-11-26 | 2012-11-22 | 22.328 | 1,265,715 | -12,648 | 0.03% | 28,260,836 |
| 2012-11-22 | 2012-11-20 | 21.431 | 1,278,363 | +8,901 | 0.03% | 27,397,144 |
| 2012-11-19 | 2012-11-15 | 21.133 | 1,269,462 | -18,739 | 0.03% | 26,827,011 |
| 2012-11-16 | 2012-11-14 | 21.261 | 1,288,201 | +18,739 | 0.03% | 27,388,003 |
| 2012-11-13 | 2012-11-09 | 21.730 | 1,269,462 | -94 | 0.03% | 27,585,755 |
| 2012-11-12 | 2012-11-08 | 23.011 | 1,269,556 | +23,423 | 0.03% | 29,213,797 |
| 2012-11-09 | 2012-11-07 | 23.438 | 1,246,133 | -59,402 | 0.03% | 29,206,810 |
| 2012-11-08 | 2012-11-06 | 22.371 | 1,305,535 | +35,136 | 0.03% | 29,205,671 |
| 2012-11-07 | 2012-11-05 | 22.413 | 1,270,399 | +53,874 | 0.03% | 28,473,892 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,216,525 | -12,180 | 0.03% | 27,474,139 |
| 2012-11-05 | 2012-11-01 | 20.599 | 1,228,705 | +13,117 | 0.03% | 25,310,011 |
| 2012-10-31 | 2012-10-29 | 20.407 | 1,215,588 | -23,424 | 0.03% | 24,806,283 |
| 2012-10-30 | 2012-10-26 | 20.471 | 1,239,012 | +13,117 | 0.03% | 25,363,636 |
| 2012-10-26 | 2012-10-24 | 21.773 | 1,225,895 | -9,369 | 0.03% | 26,691,368 |
| 2012-10-25 | 2012-10-22 | 21.645 | 1,235,264 | -94 | 0.03% | 26,737,151 |
| 2012-10-24 | 2012-10-19 | 21.517 | 1,235,358 | -51,719 | 0.03% | 26,580,966 |
| 2012-10-22 | 2012-10-18 | 21.325 | 1,287,077 | -25,766 | 0.03% | 27,446,528 |
| 2012-10-19 | 2012-10-17 | 20.983 | 1,312,843 | -15,928 | 0.03% | 27,547,596 |
| 2012-10-18 | 2012-10-16 | 20.450 | 1,328,771 | +28,577 | 0.03% | 27,172,715 |
| 2012-10-17 | 2012-10-15 | 20.620 | 1,300,194 | +23,423 | 0.03% | 26,810,362 |
| 2012-10-12 | 2012-10-10 | 20.876 | 1,276,771 | +2,343 | 0.03% | 26,654,421 |
| 2012-10-11 | 2012-10-09 | 21.090 | 1,274,428 | +4,684 | 0.03% | 26,877,548 |
| 2012-10-10 | 2012-10-08 | 21.389 | 1,269,744 | +12,181 | 0.03% | 27,158,219 |
| 2012-10-09 | 2012-10-05 | 22.840 | 1,257,563 | -14,054 | 0.03% | 28,723,074 |
| 2012-10-08 | 2012-10-04 | 22.584 | 1,271,617 | +2,810 | 0.03% | 28,718,343 |
| 2012-10-05 | 2012-10-03 | 22.840 | 1,268,807 | -4,684 | 0.03% | 28,979,890 |
| 2012-10-04 | 2012-09-28 | 23.566 | 1,273,491 | -10,307 | 0.03% | 30,011,130 |
| 2012-09-28 | 2012-09-26 | 22.755 | 1,283,798 | -9,369 | 0.03% | 29,212,672 |
| 2012-09-27 | 2012-09-25 | 23.182 | 1,293,167 | +9,838 | 0.03% | 29,977,943 |
| 2012-09-25 | 2012-09-21 | 23.310 | 1,283,329 | -469 | 0.03% | 29,914,244 |
| 2012-09-24 | 2012-09-20 | 23.267 | 1,283,798 | -51,063 | 0.03% | 29,870,369 |
| 2012-09-21 | 2012-09-19 | 24.078 | 1,334,861 | -152,909 | 0.03% | 32,141,233 |
| 2012-09-20 | 2012-09-18 | 23.353 | 1,487,770 | -42,912 | 0.03% | 34,743,255 |
| 2012-09-19 | 2012-09-17 | 23.523 | 1,530,682 | -67,928 | 0.03% | 36,006,753 |
| 2012-09-18 | 2012-09-14 | 22.200 | 1,598,610 | -48,627 | 0.03% | 35,488,959 |
| 2012-09-13 | 2012-09-11 | 20.684 | 1,647,237 | +281 | 0.04% | 34,071,971 |
| 2012-09-11 | 2012-09-07 | 20.279 | 1,646,956 | -33,730 | 0.04% | 33,398,195 |
| 2012-09-10 | 2012-09-06 | 19.724 | 1,680,686 | -469 | 0.04% | 33,149,421 |
| 2012-09-07 | 2012-09-05 | 19.702 | 1,681,155 | +4,685 | 0.04% | 33,122,785 |
| 2012-09-03 | 2012-08-30 | 20.300 | 1,676,470 | +2,342 | 0.04% | 34,032,487 |
| 2012-08-31 | 2012-08-29 | 20.450 | 1,674,128 | -14,054 | 0.04% | 34,235,097 |
| 2012-08-30 | 2012-08-28 | 20.492 | 1,688,182 | +6,090 | 0.04% | 34,594,566 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,682,092 | +56,685 | 0.04% | 35,654,667 |
| 2012-08-27 | 2012-08-23 | 21.816 | 1,625,407 | +3,748 | 0.03% | 35,459,321 |
| 2012-08-24 | 2012-08-22 | 20.535 | 1,621,659 | -18,739 | 0.03% | 33,300,595 |
| 2012-08-23 | 2012-08-21 | 20.642 | 1,640,398 | +1,968 | 0.04% | 33,860,479 |
| 2012-08-22 | 2012-08-20 | 20.748 | 1,638,430 | -469 | 0.03% | 33,994,726 |
| 2012-08-21 | 2012-08-17 | 21.049 | 1,638,899 | +23,424 | 0.03% | 34,497,855 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,615,475 | +10,339 | 0.03% | 33,795,748 |
| 2012-08-17 | 2012-08-15 | 20.726 | 1,605,136 | -12,056 | 0.03% | 33,267,894 |
| 2012-08-16 | 2012-08-14 | 21.006 | 1,617,192 | -2,874 | 0.03% | 33,971,179 |
| 2012-08-15 | 2012-08-13 | 21.006 | 1,620,066 | +4,636 | 0.03% | 34,031,551 |
| 2012-08-14 | 2012-08-10 | 20.683 | 1,615,430 | +6,028 | 0.03% | 33,411,566 |
| 2012-08-13 | 2012-08-09 | 21.093 | 1,609,402 | -25,038 | 0.03% | 33,946,380 |
| 2012-08-10 | 2012-08-08 | 21.157 | 1,634,440 | +51,931 | 0.04% | 34,580,245 |
| 2012-08-09 | 2012-08-07 | 20.575 | 1,582,509 | +44,512 | 0.03% | 32,560,019 |
| 2012-08-08 | 2012-08-06 | 19.626 | 1,537,997 | -16,506 | 0.03% | 30,184,707 |
| 2012-08-07 | 2012-08-03 | 19.173 | 1,554,503 | +9,273 | 0.03% | 29,804,608 |
| 2012-08-03 | 2012-08-01 | 19.087 | 1,545,230 | +6,028 | 0.03% | 29,493,512 |
| 2012-08-02 | 2012-07-31 | 19.410 | 1,539,202 | -15,301 | 0.03% | 29,876,396 |
| 2012-08-01 | 2012-07-30 | 18.914 | 1,554,503 | -23,184 | 0.03% | 29,402,296 |
| 2012-07-31 | 2012-07-27 | 18.591 | 1,577,687 | +3,524 | 0.03% | 29,330,414 |
| 2012-07-30 | 2012-07-26 | 18.332 | 1,574,163 | +33,663 | 0.03% | 28,857,500 |
| 2012-07-27 | 2012-07-25 | 18.806 | 1,540,500 | +6,027 | 0.03% | 28,971,319 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,534,473 | -4,636 | 0.03% | 30,446,485 |
| 2012-07-23 | 2012-07-19 | 19.863 | 1,539,109 | +28,933 | 0.03% | 30,571,665 |
| 2012-07-18 | 2012-07-16 | 20.122 | 1,510,176 | -5,564 | 0.03% | 30,387,802 |
| 2012-07-17 | 2012-07-13 | 19.863 | 1,515,740 | +2,318 | 0.03% | 30,107,481 |
| 2012-07-16 | 2012-07-12 | 20.381 | 1,513,422 | -11,128 | 0.03% | 30,844,798 |
| 2012-07-13 | 2012-07-11 | 22.343 | 1,524,550 | +28,747 | 0.03% | 34,063,676 |
| 2012-07-12 | 2012-07-10 | 22.171 | 1,495,803 | +16,229 | 0.03% | 33,163,289 |
| 2012-07-11 | 2012-07-09 | 23.163 | 1,479,574 | -32,457 | 0.03% | 34,271,337 |
| 2012-07-10 | 2012-07-06 | 23.637 | 1,512,031 | -29,211 | 0.03% | 35,740,558 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,541,242 | +87,170 | 0.03% | 35,500,312 |
| 2012-07-05 | 2012-07-03 | 21.157 | 1,454,072 | -26,893 | 0.03% | 30,764,156 |
| 2012-07-04 | 2012-06-29 | 20.704 | 1,480,965 | -2,318 | 0.03% | 30,662,397 |
| 2012-07-03 | 2012-06-28 | 20.640 | 1,483,283 | -2,783 | 0.03% | 30,614,420 |
| 2012-06-29 | 2012-06-27 | 21.157 | 1,486,066 | -463 | 0.03% | 31,441,061 |
| 2012-06-28 | 2012-06-26 | 19.885 | 1,486,529 | +17,619 | 0.03% | 29,559,317 |
| 2012-06-27 | 2012-06-25 | 20.273 | 1,468,910 | -8,809 | 0.03% | 29,779,207 |
| 2012-06-26 | 2012-06-22 | 20.920 | 1,477,719 | -68,160 | 0.03% | 30,913,891 |
| 2012-06-25 | 2012-06-21 | 21.049 | 1,545,879 | +28,284 | 0.03% | 32,539,839 |
| 2012-06-22 | 2012-06-20 | 20.424 | 1,517,595 | -24,575 | 0.03% | 30,995,307 |
| 2012-06-21 | 2012-06-19 | 19.993 | 1,542,170 | +75,115 | 0.03% | 30,832,026 |
| 2012-06-20 | 2012-06-18 | 19.410 | 1,467,055 | +2,318 | 0.03% | 28,476,000 |
| 2012-06-19 | 2012-06-15 | 19.432 | 1,464,737 | -5,193 | 0.03% | 28,462,597 |
| 2012-06-18 | 2012-06-14 | 19.475 | 1,469,930 | -35,239 | 0.03% | 28,626,911 |
| 2012-06-15 | 2012-06-13 | 19.410 | 1,505,169 | +140,493 | 0.03% | 29,215,805 |
| 2012-06-14 | 2012-06-12 | 18.871 | 1,364,676 | -13,911 | 0.03% | 25,752,992 |
| 2012-06-13 | 2012-06-11 | 19.540 | 1,378,587 | +4,637 | 0.03% | 26,937,200 |
| 2012-06-12 | 2012-06-08 | 19.367 | 1,373,950 | -371 | 0.03% | 26,609,539 |
| 2012-06-08 | 2012-06-06 | 19.410 | 1,374,321 | +9,181 | 0.03% | 26,676,004 |
| 2012-06-07 | 2012-06-05 | 19.669 | 1,365,140 | -8,624 | 0.03% | 26,851,102 |
| 2012-06-06 | 2012-06-04 | 18.526 | 1,373,764 | -18,918 | 0.03% | 25,450,445 |
| 2012-06-05 | 2012-06-01 | 19.108 | 1,392,682 | +14,374 | 0.03% | 26,611,893 |
| 2012-06-04 | 2012-05-31 | 19.367 | 1,378,308 | +9,180 | 0.03% | 26,693,941 |
| 2012-06-01 | 2012-05-30 | 20.489 | 1,369,128 | -1,854 | 0.03% | 28,051,607 |
| 2012-05-31 | 2012-05-29 | 20.661 | 1,370,982 | -5,101 | 0.03% | 28,326,136 |
| 2012-05-30 | 2012-05-28 | 20.791 | 1,376,083 | -6,491 | 0.03% | 28,609,597 |
| 2012-05-29 | 2012-05-25 | 20.661 | 1,382,574 | -12,705 | 0.03% | 28,565,641 |
| 2012-05-28 | 2012-05-24 | 20.747 | 1,395,279 | -109,890 | 0.03% | 28,948,510 |
| 2012-05-24 | 2012-05-22 | 22.041 | 1,505,169 | -5,193 | 0.03% | 33,176,170 |
| 2012-05-23 | 2012-05-21 | 21.783 | 1,510,362 | +6,584 | 0.03% | 32,899,743 |
| 2012-05-22 | 2012-05-18 | 21.826 | 1,503,778 | -42,194 | 0.03% | 32,821,190 |
| 2012-05-21 | 2012-05-17 | 22.645 | 1,545,972 | -2,318 | 0.03% | 35,009,105 |
| 2012-05-18 | 2012-05-16 | 22.732 | 1,548,290 | +44,883 | 0.03% | 35,195,165 |
| 2012-05-15 | 2012-05-11 | 26.010 | 1,503,407 | -6,491 | 0.03% | 39,103,349 |
| 2012-05-14 | 2012-05-10 | 25.880 | 1,509,898 | -4,637 | 0.03% | 39,076,795 |
| 2012-05-11 | 2012-05-09 | 26.139 | 1,514,535 | -1,576 | 0.03% | 39,588,771 |
| 2012-05-09 | 2012-05-07 | 26.182 | 1,516,111 | -4,637 | 0.03% | 39,695,362 |
| 2012-05-08 | 2012-05-04 | 26.700 | 1,520,748 | +22,163 | 0.03% | 40,603,922 |
| 2012-05-07 | 2012-05-03 | 25.535 | 1,498,585 | -5,100 | 0.03% | 38,266,890 |
| 2012-05-04 | 2012-05-02 | 25.277 | 1,503,685 | +4,637 | 0.03% | 38,007,960 |
| 2012-05-02 | 2012-04-27 | 25.233 | 1,499,048 | -1,855 | 0.03% | 37,826,093 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,500,903 | -3,709 | 0.03% | 37,743,421 |
| 2012-04-27 | 2012-04-25 | 25.018 | 1,504,612 | +1,854 | 0.03% | 37,641,991 |
| 2012-04-26 | 2012-04-24 | 24.975 | 1,502,758 | -4,636 | 0.03% | 37,530,789 |
| 2012-04-25 | 2012-04-23 | 25.190 | 1,507,394 | -5,935 | 0.03% | 37,971,671 |
| 2012-04-24 | 2012-04-20 | 25.406 | 1,513,329 | -4,637 | 0.03% | 38,447,555 |
| 2012-04-23 | 2012-04-19 | 25.578 | 1,517,966 | -3,617 | 0.03% | 38,827,266 |
| 2012-04-19 | 2012-04-17 | 25.751 | 1,521,583 | -4,636 | 0.03% | 39,182,312 |
| 2012-04-18 | 2012-04-16 | 25.880 | 1,526,219 | +4,636 | 0.03% | 39,499,189 |
| 2012-04-16 | 2012-04-12 | 25.535 | 1,521,583 | +58,979 | 0.03% | 38,854,152 |
| 2012-04-13 | 2012-04-11 | 25.449 | 1,462,604 | +91,714 | 0.03% | 37,221,926 |
| 2012-04-12 | 2012-04-10 | 25.880 | 1,370,890 | +23,184 | 0.03% | 35,479,210 |
| 2012-04-11 | 2012-04-05 | 25.622 | 1,347,706 | +9,273 | 0.03% | 34,530,406 |
| 2012-04-10 | 2012-04-03 | 26.225 | 1,338,433 | +33,756 | 0.03% | 35,101,065 |
| 2012-04-05 | 2012-04-02 | 26.269 | 1,304,677 | +1,391 | 0.03% | 34,272,073 |
| 2012-04-03 | 2012-03-30 | 26.527 | 1,303,286 | -4,915 | 0.03% | 34,572,829 |
| 2012-04-02 | 2012-03-29 | 27.304 | 1,308,201 | +9,273 | 0.03% | 35,718,915 |
| 2012-03-30 | 2012-03-28 | 27.433 | 1,298,928 | +6,492 | 0.03% | 35,633,811 |
| 2012-03-29 | 2012-03-27 | 27.778 | 1,292,436 | +9,273 | 0.03% | 35,901,698 |
| 2012-03-28 | 2012-03-26 | 27.520 | 1,283,163 | -13,725 | 0.03% | 35,312,022 |
| 2012-03-27 | 2012-03-23 | 27.174 | 1,296,888 | -19,938 | 0.03% | 35,242,207 |
| 2012-03-26 | 2012-03-22 | 26.959 | 1,316,826 | -5,656 | 0.03% | 35,500,011 |
| 2012-03-23 | 2012-03-21 | 26.527 | 1,322,482 | -13,911 | 0.03% | 35,082,050 |
| 2012-03-22 | 2012-03-20 | 27.045 | 1,336,393 | -370 | 0.03% | 36,142,801 |
| 2012-03-20 | 2012-03-16 | 27.476 | 1,336,763 | -11,407 | 0.03% | 36,729,408 |
| 2012-03-19 | 2012-03-15 | 27.563 | 1,348,170 | -17,619 | 0.03% | 37,159,135 |
| 2012-03-16 | 2012-03-14 | 27.778 | 1,365,789 | +8,253 | 0.03% | 37,939,321 |
| 2012-03-15 | 2012-03-13 | 28.037 | 1,357,536 | -927 | 0.03% | 38,061,403 |
| 2012-03-14 | 2012-03-12 | 27.821 | 1,358,463 | +2,875 | 0.03% | 37,794,413 |
| 2012-03-13 | 2012-03-09 | 28.080 | 1,355,588 | -4,823 | 0.03% | 38,065,258 |
| 2012-03-12 | 2012-03-08 | 27.778 | 1,360,411 | +21,144 | 0.03% | 37,789,929 |
| 2012-03-09 | 2012-03-07 | 27.778 | 1,339,267 | -4,452 | 0.03% | 37,202,585 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,343,719 | -12,333 | 0.03% | 36,688,693 |
| 2012-03-07 | 2012-03-05 | 27.649 | 1,356,052 | -10,943 | 0.03% | 37,493,368 |
| 2012-03-06 | 2012-03-02 | 28.167 | 1,366,995 | +5,657 | 0.03% | 38,503,498 |
| 2012-03-05 | 2012-03-01 | 28.080 | 1,361,338 | +20,031 | 0.03% | 38,226,720 |
| 2012-03-02 | 2012-02-29 | 28.382 | 1,341,307 | +62,039 | 0.03% | 38,069,236 |
| 2012-02-29 | 2012-02-27 | 28.641 | 1,279,268 | +20,865 | 0.03% | 36,639,513 |
| 2012-02-28 | 2012-02-24 | 29.288 | 1,258,403 | +124,264 | 0.03% | 36,856,119 |
| 2012-02-27 | 2012-02-23 | 28.900 | 1,134,139 | -464 | 0.02% | 32,776,393 |
| 2012-02-24 | 2012-02-22 | 29.029 | 1,134,603 | +6,955 | 0.02% | 32,936,623 |
| 2012-02-23 | 2012-02-21 | 29.029 | 1,127,648 | -31,993 | 0.02% | 32,734,725 |
| 2012-02-22 | 2012-02-20 | 28.512 | 1,159,641 | +39,134 | 0.03% | 33,063,216 |
| 2012-02-21 | 2012-02-17 | 28.986 | 1,120,507 | +10,293 | 0.02% | 32,479,095 |
| 2012-02-20 | 2012-02-16 | 29.115 | 1,110,214 | -18,547 | 0.02% | 32,324,406 |
| 2012-02-17 | 2012-02-15 | 29.504 | 1,128,761 | +27,264 | 0.02% | 33,302,603 |
| 2012-02-16 | 2012-02-14 | 28.943 | 1,101,497 | +1,020 | 0.02% | 31,880,558 |
| 2012-02-14 | 2012-02-10 | 29.115 | 1,100,477 | -1,391 | 0.02% | 32,040,908 |
| 2012-02-13 | 2012-02-09 | 29.633 | 1,101,868 | -38,484 | 0.02% | 32,651,744 |
| 2012-02-10 | 2012-02-08 | 29.461 | 1,140,352 | +6,213 | 0.02% | 33,595,392 |
| 2012-02-09 | 2012-02-07 | 29.029 | 1,134,139 | +4,080 | 0.02% | 32,923,153 |
| 2012-02-08 | 2012-02-06 | 28.684 | 1,130,059 | +31,437 | 0.02% | 32,414,762 |
| 2012-02-07 | 2012-02-03 | 29.374 | 1,098,622 | +146,613 | 0.02% | 32,271,227 |
| 2012-02-06 | 2012-02-02 | 29.849 | 952,009 | +216,627 | 0.02% | 28,416,280 |
| 2012-02-03 | 2012-02-01 | 31.057 | 735,382 | +66,861 | 0.02% | 22,838,394 |
| 2012-02-02 | 2012-01-31 | 31.617 | 668,521 | +19,103 | 0.01% | 21,136,794 |
| 2012-02-01 | 2012-01-30 | 31.747 | 649,418 | -29,582 | 0.01% | 20,616,845 |
| 2012-01-31 | 2012-01-27 | 32.307 | 679,000 | +65,285 | 0.01% | 21,936,719 |
| 2012-01-30 | 2012-01-26 | 32.652 | 613,715 | -213,474 | 0.01% | 20,039,307 |
| 2012-01-27 | 2012-01-20 | 31.100 | 827,189 | +56,568 | 0.02% | 25,725,279 |
| 2012-01-26 | 2012-01-19 | 31.876 | 770,621 | -121,853 | 0.02% | 24,564,354 |
| 2012-01-20 | 2012-01-18 | 30.755 | 892,474 | -109,241 | 0.02% | 27,447,651 |
| 2012-01-19 | 2012-01-17 | 30.539 | 1,001,715 | -121,574 | 0.02% | 30,591,270 |
| 2012-01-18 | 2012-01-16 | 30.668 | 1,123,289 | -928 | 0.02% | 34,449,362 |
| 2012-01-17 | 2012-01-13 | 30.539 | 1,124,217 | +10,758 | 0.02% | 34,332,346 |
| 2012-01-16 | 2012-01-12 | 30.668 | 1,113,459 | +131,960 | 0.02% | 34,147,893 |
| 2012-01-13 | 2012-01-11 | 31.315 | 981,499 | +259,471 | 0.02% | 30,735,944 |
| 2012-01-12 | 2012-01-10 | 30.798 | 722,028 | +58,515 | 0.02% | 22,236,802 |
| 2012-01-11 | 2012-01-09 | 31.100 | 663,513 | +7,419 | 0.01% | 20,635,014 |
| 2012-01-10 | 2012-01-06 | 31.617 | 656,094 | -86,985 | 0.01% | 20,743,886 |
| 2012-01-09 | 2012-01-05 | 31.402 | 743,079 | -235,452 | 0.02% | 23,333,852 |
| 2012-01-06 | 2012-01-04 | 30.755 | 978,531 | +203,551 | 0.02% | 30,094,297 |
| 2012-01-05 | 2012-01-03 | 30.884 | 774,980 | -11,591 | 0.02% | 23,934,458 |
| 2012-01-04 | 2011-12-30 | 30.021 | 786,571 | -2,875 | 0.02% | 23,613,874 |
| 2012-01-03 | 2011-12-29 | 29.461 | 789,446 | -15,858 | 0.02% | 23,257,510 |
| 2011-12-30 | 2011-12-28 | 29.374 | 805,304 | +2,319 | 0.02% | 23,655,223 |
| 2011-12-29 | 2011-12-23 | 29.978 | 802,985 | +8,902 | 0.02% | 24,072,008 |
| 2011-12-28 | 2011-12-22 | 29.849 | 794,083 | +21,329 | 0.02% | 23,702,386 |
| 2011-12-23 | 2011-12-21 | 29.762 | 772,754 | +23,647 | 0.02% | 22,999,078 |
| 2011-12-22 | 2011-12-20 | 29.719 | 749,107 | -26,800 | 0.02% | 22,262,973 |
| 2011-12-21 | 2011-12-19 | 29.892 | 775,907 | -63,430 | 0.02% | 23,193,323 |
| 2011-12-20 | 2011-12-16 | 30.366 | 839,337 | -167,107 | 0.02% | 25,487,609 |
| 2011-12-19 | 2011-12-15 | 29.762 | 1,006,444 | 0.02% | 29,954,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy