History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 79,600 | +0 | 0.00% | 1,190,020 |
| 2025-10-13 | 2025-10-09 | 14.970 | 79,600 | +0 | 0.00% | 1,191,612 |
| 2025-10-10 | 2025-10-08 | 14.990 | 79,600 | +200 | 0.00% | 1,193,204 |
| 2025-10-09 | 2025-10-06 | 15.070 | 79,400 | +1,600 | 0.00% | 1,196,558 |
| 2025-10-08 | 2025-10-03 | 15.140 | 77,800 | +200 | 0.00% | 1,177,892 |
| 2025-10-06 | 2025-10-02 | 15.180 | 77,600 | +1,800 | 0.00% | 1,177,968 |
| 2025-10-03 | 2025-09-30 | 15.560 | 75,800 | -200 | 0.00% | 1,179,448 |
| 2025-10-02 | 2025-09-29 | 15.480 | 76,000 | +3,400 | 0.00% | 1,176,480 |
| 2025-09-30 | 2025-09-26 | 15.260 | 72,600 | -400 | 0.00% | 1,107,876 |
| 2025-09-29 | 2025-09-25 | 15.430 | 73,000 | -200 | 0.00% | 1,126,390 |
| 2025-09-26 | 2025-09-24 | 15.710 | 73,200 | +200 | 0.00% | 1,149,972 |
| 2025-09-24 | 2025-09-22 | 16.040 | 73,000 | +2,400 | 0.00% | 1,170,920 |
| 2025-09-23 | 2025-09-19 | 15.650 | 70,600 | -200 | 0.00% | 1,104,890 |
| 2025-09-22 | 2025-09-18 | 15.490 | 70,800 | -2,800 | 0.00% | 1,096,692 |
| 2025-09-19 | 2025-09-17 | 15.790 | 73,600 | -400 | 0.00% | 1,162,144 |
| 2025-09-16 | 2025-09-12 | 16.000 | 74,000 | +600 | 0.00% | 1,184,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 73,400 | +2,000 | 0.00% | 1,209,632 |
| 2025-09-12 | 2025-09-10 | 16.390 | 71,400 | -800 | 0.00% | 1,170,246 |
| 2025-09-11 | 2025-09-09 | 16.190 | 72,200 | -200 | 0.00% | 1,168,918 |
| 2025-09-09 | 2025-09-05 | 16.020 | 72,400 | +400 | 0.00% | 1,159,848 |
| 2025-09-08 | 2025-09-04 | 15.550 | 72,000 | -200 | 0.00% | 1,119,600 |
| 2025-09-05 | 2025-09-03 | 15.560 | 72,200 | -3,000 | 0.00% | 1,123,432 |
| 2025-09-04 | 2025-09-02 | 15.190 | 75,200 | +3,200 | 0.00% | 1,142,288 |
| 2025-09-03 | 2025-09-01 | 14.920 | 72,000 | -1,000 | 0.00% | 1,074,240 |
| 2025-09-02 | 2025-08-29 | 14.560 | 73,000 | -1,600 | 0.00% | 1,062,880 |
| 2025-09-01 | 2025-08-28 | 14.450 | 74,600 | -400 | 0.00% | 1,077,970 |
| 2025-08-27 | 2025-08-25 | 14.670 | 75,000 | +200 | 0.00% | 1,100,250 |
| 2025-08-21 | 2025-08-19 | 14.280 | 74,800 | +200 | 0.00% | 1,068,144 |
| 2025-08-18 | 2025-08-14 | 14.350 | 74,600 | -1,000 | 0.00% | 1,070,510 |
| 2025-08-15 | 2025-08-13 | 14.260 | 75,600 | -3,000 | 0.00% | 1,078,056 |
| 2025-08-14 | 2025-08-12 | 13.740 | 78,600 | -200 | 0.00% | 1,079,964 |
| 2025-08-13 | 2025-08-11 | 13.700 | 78,800 | +200 | 0.00% | 1,079,560 |
| 2025-08-12 | 2025-08-08 | 14.010 | 78,600 | -560,000 | 0.00% | 1,101,186 |
| 2025-08-11 | 2025-08-07 | 13.790 | 638,600 | +559,800 | 0.01% | 8,806,294 |
| 2025-08-08 | 2025-08-06 | 13.390 | 78,800 | -200 | 0.00% | 1,055,132 |
| 2025-08-07 | 2025-08-05 | 13.120 | 79,000 | +200 | 0.00% | 1,036,480 |
| 2025-08-06 | 2025-08-04 | 13.858 | 78,800 | +600 | 0.00% | 1,091,991 |
| 2025-08-05 | 2025-08-01 | 13.520 | 78,200 | +2,045 | 0.00% | 1,057,245 |
| 2025-08-04 | 2025-07-31 | 13.479 | 76,155 | +586 | 0.00% | 1,026,477 |
| 2025-07-30 | 2025-07-28 | 14.114 | 75,569 | -977 | 0.00% | 1,066,566 |
| 2025-07-29 | 2025-07-25 | 14.052 | 76,546 | +391 | 0.00% | 1,075,652 |
| 2025-07-28 | 2025-07-24 | 13.827 | 76,155 | -195 | 0.00% | 1,052,997 |
| 2025-07-25 | 2025-07-23 | 13.663 | 76,350 | +585 | 0.00% | 1,043,181 |
| 2025-07-24 | 2025-07-22 | 14.339 | 75,765 | -976 | 0.00% | 1,086,405 |
| 2025-07-23 | 2025-07-21 | 14.134 | 76,741 | -195 | 0.00% | 1,084,680 |
| 2025-07-22 | 2025-07-18 | 13.807 | 76,936 | +390 | 0.00% | 1,062,220 |
| 2025-07-21 | 2025-07-17 | 13.909 | 76,546 | +977 | 0.00% | 1,064,675 |
| 2025-07-17 | 2025-07-15 | 14.442 | 75,569 | -391 | 0.00% | 1,091,334 |
| 2025-07-16 | 2025-07-14 | 14.503 | 75,960 | -1,172 | 0.00% | 1,101,649 |
| 2025-07-15 | 2025-07-11 | 14.134 | 77,132 | -195 | 0.00% | 1,090,206 |
| 2025-07-14 | 2025-07-10 | 14.237 | 77,327 | -390 | 0.00% | 1,100,882 |
| 2025-07-11 | 2025-07-09 | 14.319 | 77,717 | +781 | 0.00% | 1,112,803 |
| 2025-07-10 | 2025-07-08 | 14.503 | 76,936 | -5,273 | 0.00% | 1,115,804 |
| 2025-07-09 | 2025-07-07 | 13.888 | 82,209 | -976 | 0.00% | 1,141,758 |
| 2025-07-08 | 2025-07-04 | 13.909 | 83,185 | -390 | 0.00% | 1,157,017 |
| 2025-07-07 | 2025-07-03 | 13.950 | 83,575 | +1,757 | 0.00% | 1,165,866 |
| 2025-06-30 | 2025-06-26 | 13.725 | 81,818 | -3,124 | 0.00% | 1,122,920 |
| 2025-06-27 | 2025-06-25 | 13.233 | 84,942 | +195 | 0.00% | 1,124,035 |
| 2025-06-26 | 2025-06-24 | 13.274 | 84,747 | -195 | 0.00% | 1,124,927 |
| 2025-06-25 | 2025-06-23 | 13.315 | 84,942 | -1,172 | 0.00% | 1,130,995 |
| 2025-06-23 | 2025-06-19 | 12.905 | 86,114 | -195 | 0.00% | 1,111,320 |
| 2025-06-20 | 2025-06-18 | 13.438 | 86,309 | +390 | 0.00% | 1,159,805 |
| 2025-06-19 | 2025-06-17 | 13.028 | 85,919 | +196 | 0.00% | 1,119,364 |
| 2025-06-18 | 2025-06-16 | 14.052 | 85,723 | -7,030 | 0.00% | 1,204,610 |
| 2025-06-17 | 2025-06-13 | 13.253 | 92,753 | -4,491 | 0.00% | 1,229,298 |
| 2025-06-16 | 2025-06-12 | 12.577 | 97,244 | -5,273 | 0.00% | 1,223,084 |
| 2025-06-13 | 2025-06-11 | 12.311 | 102,517 | -3,124 | 0.00% | 1,262,105 |
| 2025-06-12 | 2025-06-10 | 12.065 | 105,641 | -1,367 | 0.00% | 1,274,597 |
| 2025-06-11 | 2025-06-09 | 12.086 | 107,008 | +1,367 | 0.00% | 1,293,282 |
| 2025-06-10 | 2025-06-06 | 12.168 | 105,641 | +586 | 0.00% | 1,285,417 |
| 2025-06-09 | 2025-06-05 | 12.209 | 105,055 | +781 | 0.00% | 1,282,590 |
| 2025-06-06 | 2025-06-04 | 12.209 | 104,274 | +1,953 | 0.00% | 1,273,055 |
| 2025-06-05 | 2025-06-03 | 12.045 | 102,321 | +390 | 0.00% | 1,232,444 |
| 2025-06-04 | 2025-06-02 | 11.820 | 101,931 | -3,124 | 0.00% | 1,204,778 |
| 2025-06-02 | 2025-05-29 | 11.779 | 105,055 | -1,172 | 0.00% | 1,237,398 |
| 2025-05-29 | 2025-05-27 | 11.410 | 106,227 | -586 | 0.00% | 1,212,035 |
| 2025-05-28 | 2025-05-26 | 11.225 | 106,813 | -49,793 | 0.00% | 1,199,029 |
| 2025-05-27 | 2025-05-23 | 11.348 | 156,606 | +19,722 | 0.00% | 1,777,228 |
| 2025-05-26 | 2025-05-22 | 11.738 | 136,884 | +30,071 | 0.00% | 1,606,691 |
| 2025-05-23 | 2025-05-21 | 11.246 | 106,813 | -390 | 0.00% | 1,201,217 |
| 2025-05-21 | 2025-05-19 | 10.980 | 107,203 | -195 | 0.00% | 1,177,055 |
| 2025-05-20 | 2025-05-16 | 11.205 | 107,398 | -196 | 0.00% | 1,203,396 |
| 2025-05-19 | 2025-05-15 | 11.000 | 107,594 | -390 | 0.00% | 1,183,552 |
| 2025-05-16 | 2025-05-14 | 11.041 | 107,984 | -3,124 | 0.00% | 1,192,266 |
| 2025-05-15 | 2025-05-13 | 10.672 | 111,108 | -3,711 | 0.00% | 1,185,791 |
| 2025-05-14 | 2025-05-12 | 10.488 | 114,819 | +5,468 | 0.00% | 1,204,228 |
| 2025-05-13 | 2025-05-09 | 11.144 | 109,351 | -32,024 | 0.00% | 1,218,559 |
| 2025-05-12 | 2025-05-08 | 10.734 | 141,375 | -1,562 | 0.00% | 1,517,501 |
| 2025-05-09 | 2025-05-07 | 10.877 | 142,937 | -1,953 | 0.00% | 1,554,763 |
| 2025-05-08 | 2025-05-06 | 11.103 | 144,890 | +2,734 | 0.00% | 1,608,654 |
| 2025-05-07 | 2025-05-02 | 10.509 | 142,156 | +781 | 0.00% | 1,493,852 |
| 2025-05-06 | 2025-04-30 | 10.631 | 141,375 | -7,225 | 0.00% | 1,503,021 |
| 2025-05-02 | 2025-04-29 | 9.802 | 148,600 | +2,148 | 0.00% | 1,456,551 |
| 2025-04-30 | 2025-04-28 | 9.628 | 146,452 | -2,539 | 0.00% | 1,409,997 |
| 2025-04-29 | 2025-04-25 | 9.454 | 148,991 | +1,562 | 0.00% | 1,408,500 |
| 2025-04-28 | 2025-04-24 | 9.863 | 147,429 | -1,757 | 0.00% | 1,454,133 |
| 2025-04-25 | 2025-04-23 | 9.228 | 149,186 | +2,734 | 0.00% | 1,376,727 |
| 2025-04-24 | 2025-04-22 | 9.925 | 146,452 | +195 | 0.00% | 1,453,497 |
| 2025-04-23 | 2025-04-17 | 9.607 | 146,257 | +390 | 0.00% | 1,405,123 |
| 2025-04-22 | 2025-04-16 | 9.382 | 145,867 | +47,060 | 0.00% | 1,368,509 |
| 2025-04-17 | 2025-04-15 | 9.576 | 98,807 | +196 | 0.00% | 946,225 |
| 2025-04-16 | 2025-04-14 | 9.689 | 98,611 | -391 | 0.00% | 955,458 |
| 2025-04-15 | 2025-04-11 | 9.290 | 99,002 | -3,515 | 0.00% | 919,700 |
| 2025-04-14 | 2025-04-10 | 9.013 | 102,517 | -781 | 0.00% | 924,003 |
| 2025-04-11 | 2025-04-09 | 8.778 | 103,298 | +2,148 | 0.00% | 906,709 |
| 2025-04-10 | 2025-04-08 | 8.860 | 101,150 | -20,308 | 0.00% | 896,142 |
| 2025-04-09 | 2025-04-07 | 8.122 | 121,458 | +12,107 | 0.00% | 986,494 |
| 2025-04-08 | 2025-04-03 | 9.966 | 109,351 | +195 | 0.00% | 1,089,759 |
| 2025-04-07 | 2025-04-02 | 10.037 | 109,156 | +1,758 | 0.00% | 1,095,642 |
| 2025-04-03 | 2025-04-01 | 9.116 | 107,398 | -391 | 0.00% | 978,997 |
| 2025-04-02 | 2025-03-31 | 9.023 | 107,789 | +781 | 0.00% | 972,625 |
| 2025-04-01 | 2025-03-28 | 9.392 | 107,008 | +391 | 0.00% | 1,005,034 |
| 2025-03-31 | 2025-03-27 | 9.249 | 106,617 | -6,249 | 0.00% | 986,073 |
| 2025-03-28 | 2025-03-26 | 8.870 | 112,866 | +6,444 | 0.00% | 1,001,097 |
| 2025-03-27 | 2025-03-25 | 8.870 | 106,422 | -976 | 0.00% | 943,940 |
| 2025-03-26 | 2025-03-24 | 8.829 | 107,398 | +2,733 | 0.00% | 948,197 |
| 2025-03-25 | 2025-03-21 | 9.023 | 104,665 | -195 | 0.00% | 944,436 |
| 2025-03-24 | 2025-03-20 | 9.351 | 104,860 | -4,296 | 0.00% | 980,563 |
| 2025-03-21 | 2025-03-19 | 9.833 | 109,156 | +586 | 0.00% | 1,073,282 |
| 2025-03-20 | 2025-03-18 | 9.884 | 108,570 | +195 | 0.00% | 1,073,080 |
| 2025-03-19 | 2025-03-17 | 9.976 | 108,375 | -248,188 | 0.00% | 1,081,143 |
| 2025-03-17 | 2025-03-13 | 9.218 | 356,563 | -1,952 | 0.00% | 3,286,804 |
| 2025-03-14 | 2025-03-12 | 9.392 | 358,515 | -196 | 0.00% | 3,367,221 |
| 2025-03-13 | 2025-03-11 | 9.310 | 358,711 | +782 | 0.00% | 3,339,670 |
| 2025-03-12 | 2025-03-10 | 9.167 | 357,929 | +390 | 0.00% | 3,281,066 |
| 2025-03-11 | 2025-03-07 | 9.259 | 357,539 | +781 | 0.00% | 3,310,448 |
| 2025-03-10 | 2025-03-06 | 9.003 | 356,758 | -4,491 | 0.00% | 3,211,867 |
| 2025-03-07 | 2025-03-05 | 9.075 | 361,249 | +3,710 | 0.00% | 3,278,199 |
| 2025-03-06 | 2025-03-04 | 8.163 | 357,539 | +4,491 | 0.00% | 2,918,614 |
| 2025-03-05 | 2025-03-03 | 7.753 | 353,048 | -195 | 0.00% | 2,737,314 |
| 2025-03-04 | 2025-02-28 | 7.692 | 353,243 | +781 | 0.00% | 2,717,118 |
| 2025-02-28 | 2025-02-26 | 7.999 | 352,462 | -195 | 0.00% | 2,819,411 |
| 2025-02-27 | 2025-02-25 | 7.938 | 352,657 | +390 | 0.00% | 2,799,298 |
| 2025-02-26 | 2025-02-24 | 8.255 | 352,267 | -781 | 0.00% | 2,908,051 |
| 2025-02-25 | 2025-02-21 | 8.153 | 353,048 | -5,663 | 0.00% | 2,878,338 |
| 2025-02-24 | 2025-02-20 | 8.020 | 358,711 | +196 | 0.00% | 2,876,745 |
| 2025-02-20 | 2025-02-18 | 8.091 | 358,515 | +195 | 0.00% | 2,900,878 |
| 2025-02-19 | 2025-02-17 | 7.733 | 358,320 | -2,148 | 0.00% | 2,770,850 |
| 2025-02-18 | 2025-02-14 | 8.040 | 360,468 | -11,130 | 0.00% | 2,898,220 |
| 2025-02-17 | 2025-02-13 | 7.569 | 371,598 | +6,639 | 0.00% | 2,812,631 |
| 2025-02-14 | 2025-02-12 | 7.661 | 364,959 | -28,314 | 0.00% | 2,796,022 |
| 2025-02-13 | 2025-02-11 | 7.579 | 393,273 | +20,894 | 0.00% | 2,980,718 |
| 2025-02-12 | 2025-02-10 | 7.661 | 372,379 | +8,201 | 0.00% | 2,852,869 |
| 2025-02-11 | 2025-02-07 | 7.671 | 364,178 | -6,249 | 0.00% | 2,793,769 |
| 2025-02-10 | 2025-02-06 | 7.538 | 370,427 | -6,248 | 0.00% | 2,792,386 |
| 2025-02-07 | 2025-02-05 | 7.272 | 376,675 | -586 | 0.00% | 2,739,177 |
| 2025-02-06 | 2025-02-04 | 7.200 | 377,261 | -13,669 | 0.00% | 2,716,391 |
| 2025-02-05 | 2025-02-03 | 7.088 | 390,930 | +390 | 0.00% | 2,770,767 |
| 2025-02-04 | 2025-01-28 | 7.180 | 390,540 | +14,646 | 0.00% | 2,804,003 |
| 2025-02-03 | 2025-01-24 | 7.108 | 375,894 | -1,172 | 0.00% | 2,671,898 |
| 2025-01-27 | 2025-01-23 | 6.924 | 377,066 | -3,710 | 0.00% | 2,610,713 |
| 2025-01-24 | 2025-01-22 | 6.924 | 380,776 | +8,006 | 0.00% | 2,636,400 |
| 2025-01-23 | 2025-01-21 | 7.231 | 372,770 | -28,900 | 0.00% | 2,695,508 |
| 2025-01-22 | 2025-01-20 | 7.108 | 401,670 | +13,864 | 0.00% | 2,855,117 |
| 2025-01-17 | 2025-01-15 | 6.965 | 387,806 | +196 | 0.00% | 2,700,962 |
| 2025-01-16 | 2025-01-14 | 6.954 | 387,610 | -6,054 | 0.00% | 2,695,627 |
| 2025-01-14 | 2025-01-10 | 6.780 | 393,664 | +3,710 | 0.00% | 2,669,185 |
| 2025-01-09 | 2025-01-07 | 6.883 | 389,954 | -4,881 | 0.00% | 2,683,970 |
| 2025-01-08 | 2025-01-06 | 6.811 | 394,835 | -1,563 | 0.00% | 2,689,257 |
| 2025-01-07 | 2025-01-03 | 6.770 | 396,398 | -8,982 | 0.00% | 2,683,662 |
| 2025-01-06 | 2025-01-02 | 6.668 | 405,380 | +16,012 | 0.00% | 2,702,952 |
| 2025-01-03 | 2024-12-31 | 6.893 | 389,368 | -14,450 | 0.00% | 2,683,925 |
| 2025-01-02 | 2024-12-27 | 6.780 | 403,818 | +12,888 | 0.00% | 2,738,033 |
| 2024-12-30 | 2024-12-24 | 6.903 | 390,930 | -7,225 | 0.00% | 2,698,695 |
| 2024-12-27 | 2024-12-20 | 6.770 | 398,155 | +195 | 0.00% | 2,695,558 |
| 2024-12-23 | 2024-12-19 | 6.760 | 397,960 | +6,249 | 0.00% | 2,690,161 |
| 2024-12-20 | 2024-12-18 | 6.832 | 391,711 | -5,858 | 0.00% | 2,676,003 |
| 2024-12-19 | 2024-12-17 | 6.739 | 397,569 | +195 | 0.00% | 2,679,374 |
| 2024-12-18 | 2024-12-16 | 6.842 | 397,374 | +5,858 | 0.00% | 2,718,760 |
| 2024-12-17 | 2024-12-13 | 7.057 | 391,516 | +27,924 | 0.00% | 2,762,891 |
| 2024-12-16 | 2024-12-12 | 7.313 | 363,592 | +195 | 0.00% | 2,658,934 |
| 2024-12-12 | 2024-12-10 | 7.190 | 363,397 | -14,450 | 0.00% | 2,612,844 |
| 2024-12-10 | 2024-12-06 | 7.416 | 377,847 | +959 | 0.00% | 2,801,990 |
| 2024-12-09 | 2024-12-05 | 7.363 | 376,888 | +19,176 | 0.00% | 2,775,028 |
| 2024-12-04 | 2024-12-02 | 7.668 | 357,712 | +570 | 0.00% | 2,743,108 |
| 2024-12-02 | 2024-11-28 | 7.489 | 357,142 | -3,228 | 0.00% | 2,674,783 |
| 2024-11-29 | 2024-11-27 | 7.721 | 360,370 | +1,899 | 0.00% | 2,782,470 |
| 2024-11-28 | 2024-11-26 | 7.226 | 358,471 | +570 | 0.00% | 2,590,336 |
| 2024-11-27 | 2024-11-25 | 7.447 | 357,901 | -47,467 | 0.00% | 2,665,387 |
| 2024-11-26 | 2024-11-22 | 7.458 | 405,368 | -5,127 | 0.00% | 3,023,157 |
| 2024-11-25 | 2024-11-21 | 7.416 | 410,495 | +4,177 | 0.00% | 3,044,097 |
| 2024-11-20 | 2024-11-18 | 7.668 | 406,318 | +570 | 0.00% | 3,115,842 |
| 2024-11-18 | 2024-11-14 | 7.500 | 405,748 | -15,190 | 0.00% | 3,043,087 |
| 2024-11-15 | 2024-11-13 | 7.637 | 420,938 | +760 | 0.00% | 3,214,653 |
| 2024-11-14 | 2024-11-12 | 7.721 | 420,178 | -1,519 | 0.00% | 3,244,257 |
| 2024-11-12 | 2024-11-08 | 7.900 | 421,697 | +190 | 0.00% | 3,331,499 |
| 2024-11-04 | 2024-10-31 | 7.753 | 421,507 | -2,658 | 0.00% | 3,267,838 |
| 2024-11-01 | 2024-10-30 | 7.763 | 424,165 | +3,227 | 0.00% | 3,292,913 |
| 2024-10-31 | 2024-10-29 | 7.890 | 420,938 | +47,467 | 0.00% | 3,321,069 |
| 2024-10-28 | 2024-10-24 | 7.795 | 373,471 | +190 | 0.00% | 2,911,163 |
| 2024-10-25 | 2024-10-23 | 8.269 | 373,281 | +13,861 | 0.00% | 3,086,622 |
| 2024-10-24 | 2024-10-22 | 7.668 | 359,420 | -8,544 | 0.00% | 2,756,205 |
| 2024-10-23 | 2024-10-21 | 7.426 | 367,964 | -3,988 | 0.00% | 2,732,577 |
| 2024-10-21 | 2024-10-17 | 7.247 | 371,952 | -949 | 0.00% | 2,695,587 |
| 2024-10-18 | 2024-10-16 | 7.247 | 372,901 | +759 | 0.00% | 2,702,464 |
| 2024-10-17 | 2024-10-15 | 7.321 | 372,142 | -1,898 | 0.00% | 2,724,404 |
| 2024-10-16 | 2024-10-14 | 7.532 | 374,040 | +5,886 | 0.00% | 2,817,099 |
| 2024-10-15 | 2024-10-10 | 7.932 | 368,154 | -2,279 | 0.00% | 2,920,132 |
| 2024-10-14 | 2024-10-09 | 7.563 | 370,433 | +5,127 | 0.00% | 2,801,638 |
| 2024-10-10 | 2024-10-08 | 7.774 | 365,306 | +69,491 | 0.00% | 2,839,822 |
| 2024-10-09 | 2024-10-07 | 9.048 | 295,815 | -189 | 0.00% | 2,676,648 |
| 2024-10-08 | 2024-10-04 | 8.732 | 296,004 | -13,101 | 0.00% | 2,584,819 |
| 2024-10-07 | 2024-10-03 | 8.722 | 309,105 | -20,126 | 0.00% | 2,695,965 |
| 2024-10-04 | 2024-10-02 | 9.175 | 329,231 | +161,767 | 0.00% | 3,020,625 |
| 2024-10-03 | 2024-09-30 | 9.217 | 167,464 | -8,354 | 0.00% | 1,543,503 |
| 2024-10-02 | 2024-09-27 | 8.332 | 175,818 | -13,670 | 0.00% | 1,464,933 |
| 2024-09-30 | 2024-09-26 | 7.942 | 189,488 | -20,506 | 0.00% | 1,504,981 |
| 2024-09-27 | 2024-09-25 | 7.100 | 209,994 | +1,519 | 0.00% | 1,490,887 |
| 2024-09-26 | 2024-09-24 | 7.163 | 208,475 | -13,671 | 0.00% | 1,493,279 |
| 2024-09-25 | 2024-09-23 | 6.657 | 222,146 | +190 | 0.00% | 1,478,882 |
| 2024-09-24 | 2024-09-20 | 6.731 | 221,956 | -2,278 | 0.00% | 1,493,983 |
| 2024-09-23 | 2024-09-19 | 6.626 | 224,234 | -2,469 | 0.00% | 1,485,696 |
| 2024-09-20 | 2024-09-17 | 6.404 | 226,703 | +3,038 | 0.00% | 1,451,907 |
| 2024-09-16 | 2024-09-12 | 6.173 | 223,665 | +11,962 | 0.00% | 1,380,618 |
| 2024-09-13 | 2024-09-11 | 6.436 | 211,703 | -4,557 | 0.00% | 1,362,530 |
| 2024-09-12 | 2024-09-10 | 6.520 | 216,260 | +3,987 | 0.00% | 1,410,083 |
| 2024-09-11 | 2024-09-09 | 6.268 | 212,273 | +1,519 | 0.00% | 1,330,423 |
| 2024-09-10 | 2024-09-05 | 6.447 | 210,754 | +380 | 0.00% | 1,358,643 |
| 2024-09-09 | 2024-09-04 | 6.468 | 210,374 | +9,873 | 0.00% | 1,360,625 |
| 2024-09-05 | 2024-09-03 | 6.636 | 200,501 | +380 | 0.00% | 1,330,562 |
| 2024-09-04 | 2024-09-02 | 6.720 | 200,121 | +2,468 | 0.00% | 1,344,904 |
| 2024-09-03 | 2024-08-30 | 7.005 | 197,653 | -3,987 | 0.00% | 1,384,532 |
| 2024-09-02 | 2024-08-29 | 6.952 | 201,640 | +3,228 | 0.00% | 1,401,840 |
| 2024-08-30 | 2024-08-28 | 6.784 | 198,412 | +14,810 | 0.00% | 1,345,959 |
| 2024-08-29 | 2024-08-27 | 6.973 | 183,602 | +20,695 | 0.00% | 1,280,305 |
| 2024-08-28 | 2024-08-26 | 7.068 | 162,907 | +570 | 0.00% | 1,151,437 |
| 2024-08-27 | 2024-08-23 | 6.994 | 162,337 | -4,747 | 0.00% | 1,135,438 |
| 2024-08-26 | 2024-08-22 | 7.047 | 167,084 | +8,734 | 0.00% | 1,177,440 |
| 2024-08-23 | 2024-08-21 | 6.921 | 158,350 | +7,785 | 0.00% | 1,095,876 |
| 2024-08-21 | 2024-08-19 | 7.079 | 150,565 | -8,924 | 0.00% | 1,065,789 |
| 2024-08-20 | 2024-08-16 | 7.047 | 159,489 | +3,607 | 0.00% | 1,123,918 |
| 2024-08-19 | 2024-08-15 | 6.889 | 155,882 | -1,329 | 0.00% | 1,073,870 |
| 2024-08-16 | 2024-08-14 | 6.994 | 157,211 | +7,595 | 0.00% | 1,099,585 |
| 2024-08-15 | 2024-08-13 | 6.868 | 149,616 | +1,709 | 0.00% | 1,027,551 |
| 2024-08-14 | 2024-08-12 | 6.931 | 147,907 | +11,392 | 0.00% | 1,025,162 |
| 2024-08-13 | 2024-08-09 | 6.984 | 136,515 | +3,797 | 0.00% | 953,393 |
| 2024-08-12 | 2024-08-08 | 6.942 | 132,718 | -6,455 | 0.00% | 921,283 |
| 2024-08-09 | 2024-08-07 | 7.005 | 139,173 | -4,747 | 0.00% | 974,888 |
| 2024-08-08 | 2024-08-06 | 6.942 | 143,920 | +949 | 0.00% | 999,044 |
| 2024-08-07 | 2024-08-05 | 7.036 | 142,971 | -6,265 | 0.00% | 1,006,010 |
| 2024-08-06 | 2024-08-02 | 7.058 | 149,236 | +8,544 | 0.00% | 1,053,238 |
| 2024-08-05 | 2024-08-01 | 7.216 | 140,692 | -760 | 0.00% | 1,015,168 |
| 2024-08-02 | 2024-07-31 | 7.479 | 141,452 | -2,278 | 0.00% | 1,057,902 |
| 2024-08-01 | 2024-07-30 | 7.830 | 143,730 | +380 | 0.00% | 1,125,385 |
| 2024-07-31 | 2024-07-29 | 8.028 | 143,350 | +6,403 | 0.00% | 1,150,785 |
| 2024-07-30 | 2024-07-26 | 8.050 | 136,947 | +4,365 | 0.00% | 1,102,395 |
| 2024-07-29 | 2024-07-25 | 8.006 | 132,582 | +6,911 | 0.00% | 1,061,425 |
| 2024-07-26 | 2024-07-24 | 8.127 | 125,671 | -1,819 | 0.00% | 1,021,299 |
| 2024-07-25 | 2024-07-23 | 8.699 | 127,490 | -6,183 | 0.00% | 1,108,986 |
| 2024-07-24 | 2024-07-22 | 8.853 | 133,673 | -4,729 | 0.00% | 1,183,350 |
| 2024-07-23 | 2024-07-19 | 8.831 | 138,402 | +3,456 | 0.00% | 1,222,170 |
| 2024-07-22 | 2024-07-18 | 8.996 | 134,946 | +4,910 | 0.00% | 1,213,911 |
| 2024-07-19 | 2024-07-17 | 9.029 | 130,036 | +5,638 | 0.00% | 1,174,033 |
| 2024-07-18 | 2024-07-16 | 8.886 | 124,398 | +1,455 | 0.00% | 1,105,346 |
| 2024-07-17 | 2024-07-15 | 9.073 | 122,943 | -10,003 | 0.00% | 1,115,402 |
| 2024-07-16 | 2024-07-12 | 9.501 | 132,946 | +11,640 | 0.00% | 1,263,172 |
| 2024-07-15 | 2024-07-11 | 9.215 | 121,306 | +4,547 | 0.00% | 1,117,892 |
| 2024-07-12 | 2024-07-10 | 8.996 | 116,759 | +1,091 | 0.00% | 1,050,309 |
| 2024-07-11 | 2024-07-09 | 8.985 | 115,668 | +909 | 0.00% | 1,039,223 |
| 2024-07-10 | 2024-07-08 | 8.985 | 114,759 | +1,273 | 0.00% | 1,031,056 |
| 2024-07-09 | 2024-07-05 | 8.985 | 113,486 | -9,093 | 0.00% | 1,019,619 |
| 2024-07-08 | 2024-07-04 | 8.919 | 122,579 | +10,003 | 0.00% | 1,093,227 |
| 2024-07-05 | 2024-07-03 | 9.116 | 112,576 | -4,547 | 0.00% | 1,026,299 |
| 2024-07-04 | 2024-07-02 | 8.908 | 117,123 | -6,184 | 0.00% | 1,043,280 |
| 2024-07-03 | 2024-06-28 | 9.292 | 123,307 | +364 | 0.00% | 1,145,824 |
| 2024-07-02 | 2024-06-27 | 9.369 | 122,943 | +1,819 | 0.00% | 1,151,906 |
| 2024-06-28 | 2024-06-26 | 9.567 | 121,124 | -3,456 | 0.00% | 1,158,839 |
| 2024-06-27 | 2024-06-25 | 9.556 | 124,580 | -1,273 | 0.00% | 1,190,534 |
| 2024-06-26 | 2024-06-24 | 9.490 | 125,853 | +910 | 0.00% | 1,194,395 |
| 2024-06-25 | 2024-06-21 | 9.589 | 124,943 | -3,092 | 0.00% | 1,198,125 |
| 2024-06-24 | 2024-06-20 | 9.864 | 128,035 | -31,645 | 0.00% | 1,262,975 |
| 2024-06-21 | 2024-06-19 | 9.853 | 159,680 | -32,918 | 0.00% | 1,573,374 |
| 2024-06-20 | 2024-06-18 | 9.721 | 192,598 | -2,728 | 0.00% | 1,872,309 |
| 2024-06-19 | 2024-06-17 | 9.611 | 195,326 | -5,274 | 0.00% | 1,877,349 |
| 2024-06-18 | 2024-06-14 | 9.479 | 200,600 | +7,638 | 0.00% | 1,901,568 |
| 2024-06-17 | 2024-06-13 | 10.403 | 192,962 | +364 | 0.00% | 2,007,412 |
| 2024-06-14 | 2024-06-12 | 10.403 | 192,598 | -2,183 | 0.00% | 2,003,625 |
| 2024-06-13 | 2024-06-11 | 10.348 | 194,781 | -13,458 | 0.00% | 2,015,625 |
| 2024-06-12 | 2024-06-07 | 10.733 | 208,239 | +5,456 | 0.00% | 2,235,041 |
| 2024-06-11 | 2024-06-06 | 10.568 | 202,783 | +11,094 | 0.00% | 2,143,031 |
| 2024-06-07 | 2024-06-05 | 11.085 | 191,689 | -546 | 0.00% | 2,124,865 |
| 2024-06-06 | 2024-06-04 | 11.041 | 192,235 | -1,818 | 0.00% | 2,122,461 |
| 2024-06-05 | 2024-06-03 | 10.931 | 194,053 | +4,546 | 0.00% | 2,121,194 |
| 2024-06-03 | 2024-05-30 | 11.107 | 189,507 | +16,914 | 0.00% | 2,104,845 |
| 2024-05-31 | 2024-05-29 | 11.283 | 172,593 | +2,183 | 0.00% | 1,947,350 |
| 2024-05-30 | 2024-05-28 | 11.569 | 170,410 | -910 | 0.00% | 1,971,444 |
| 2024-05-29 | 2024-05-27 | 11.503 | 171,320 | -3,091 | 0.00% | 1,970,667 |
| 2024-05-28 | 2024-05-24 | 11.459 | 174,411 | +4,728 | 0.00% | 1,998,551 |
| 2024-05-27 | 2024-05-23 | 11.613 | 169,683 | +13,276 | 0.00% | 1,970,497 |
| 2024-05-24 | 2024-05-22 | 11.899 | 156,407 | +910 | 0.00% | 1,861,046 |
| 2024-05-23 | 2024-05-21 | 11.965 | 155,497 | +67,109 | 0.00% | 1,860,478 |
| 2024-05-22 | 2024-05-20 | 12.383 | 88,388 | -45,285 | 0.00% | 1,094,474 |
| 2024-05-21 | 2024-05-17 | 11.965 | 133,673 | -19,096 | 0.00% | 1,599,360 |
| 2024-05-20 | 2024-05-16 | 11.745 | 152,769 | +4,547 | 0.00% | 1,794,238 |
| 2024-05-17 | 2024-05-14 | 11.723 | 148,222 | +5,819 | 0.00% | 1,737,575 |
| 2024-05-16 | 2024-05-13 | 11.701 | 142,403 | -66,018 | 0.00% | 1,666,228 |
| 2024-05-14 | 2024-05-10 | 11.701 | 208,421 | -27,462 | 0.00% | 2,438,690 |
| 2024-05-13 | 2024-05-09 | 11.437 | 235,883 | +36,737 | 0.00% | 2,697,761 |
| 2024-05-10 | 2024-05-08 | 11.327 | 199,146 | +12,186 | 0.00% | 2,255,705 |
| 2024-05-09 | 2024-05-07 | 11.547 | 186,960 | -6,366 | 0.00% | 2,158,796 |
| 2024-05-08 | 2024-05-06 | 11.723 | 193,326 | +13,458 | 0.00% | 2,266,319 |
| 2024-05-06 | 2024-05-02 | 11.877 | 179,868 | -363 | 0.00% | 2,136,246 |
| 2024-05-03 | 2024-04-30 | 11.833 | 180,231 | +2,546 | 0.00% | 2,132,629 |
| 2024-05-02 | 2024-04-29 | 12.119 | 177,685 | -54,015 | 0.00% | 2,153,307 |
| 2024-04-30 | 2024-04-26 | 12.009 | 231,700 | +34,009 | 0.00% | 2,782,417 |
| 2024-04-26 | 2024-04-24 | 11.855 | 197,691 | -48,013 | 0.00% | 2,343,577 |
| 2024-04-25 | 2024-04-23 | 11.921 | 245,704 | -11,821 | 0.00% | 2,928,971 |
| 2024-04-24 | 2024-04-22 | 11.789 | 257,525 | -8,002 | 0.00% | 3,035,902 |
| 2024-04-23 | 2024-04-19 | 11.437 | 265,527 | +1,091 | 0.00% | 3,036,796 |
| 2024-04-22 | 2024-04-18 | 11.371 | 264,436 | -6,184 | 0.00% | 3,006,870 |
| 2024-04-18 | 2024-04-16 | 11.195 | 270,620 | +12,549 | 0.00% | 3,029,572 |
| 2024-04-17 | 2024-04-15 | 11.503 | 258,071 | +70,929 | 0.00% | 2,968,551 |
| 2024-04-16 | 2024-04-12 | 12.493 | 187,142 | +545 | 0.00% | 2,337,885 |
| 2024-04-15 | 2024-04-11 | 12.800 | 186,597 | +1,455 | 0.00% | 2,388,533 |
| 2024-04-12 | 2024-04-10 | 13.372 | 185,142 | -1,273 | 0.00% | 2,475,780 |
| 2024-04-11 | 2024-04-09 | 13.086 | 186,415 | -11,094 | 0.00% | 2,439,503 |
| 2024-04-10 | 2024-04-08 | 13.064 | 197,509 | -1,273 | 0.00% | 2,580,340 |
| 2024-04-08 | 2024-04-03 | 12.998 | 198,782 | +364 | 0.00% | 2,583,855 |
| 2024-04-05 | 2024-04-02 | 13.020 | 198,418 | -10,003 | 0.00% | 2,583,487 |
| 2024-04-03 | 2024-03-28 | 12.691 | 208,421 | +62,927 | 0.00% | 2,644,971 |
| 2024-04-02 | 2024-03-27 | 12.669 | 145,494 | +181 | 0.00% | 1,843,194 |
| 2024-03-28 | 2024-03-26 | 12.581 | 145,313 | +2,547 | 0.00% | 1,828,117 |
| 2024-03-27 | 2024-03-25 | 12.778 | 142,766 | +18,732 | 0.00% | 1,824,335 |
| 2024-03-26 | 2024-03-22 | 12.998 | 124,034 | +40,920 | 0.00% | 1,612,248 |
| 2024-03-25 | 2024-03-21 | 13.262 | 83,114 | +16,187 | 0.00% | 1,102,288 |
| 2024-03-22 | 2024-03-20 | 13.284 | 66,927 | +15,640 | 0.00% | 889,082 |
| 2024-03-21 | 2024-03-19 | 13.372 | 51,287 | +910 | 0.00% | 685,827 |
| 2024-03-20 | 2024-03-18 | 13.878 | 50,377 | +1,818 | 0.00% | 699,142 |
| 2024-03-18 | 2024-03-14 | 14.054 | 48,559 | -1,273 | 0.00% | 682,455 |
| 2024-03-15 | 2024-03-13 | 14.098 | 49,832 | -2,728 | 0.00% | 702,538 |
| 2024-03-14 | 2024-03-12 | 14.032 | 52,560 | -22,006 | 0.00% | 737,530 |
| 2024-03-13 | 2024-03-11 | 13.262 | 74,566 | +7,820 | 0.00% | 988,921 |
| 2024-03-12 | 2024-03-08 | 12.844 | 66,746 | -1,818 | 0.00% | 857,317 |
| 2024-03-11 | 2024-03-07 | 12.691 | 68,564 | +909 | 0.00% | 870,113 |
| 2024-03-08 | 2024-03-06 | 12.603 | 67,655 | -13,822 | 0.00% | 852,625 |
| 2024-03-07 | 2024-03-05 | 12.207 | 81,477 | +1,091 | 0.00% | 994,561 |
| 2024-03-06 | 2024-03-04 | 12.383 | 80,386 | +910 | 0.00% | 995,388 |
| 2024-03-05 | 2024-03-01 | 12.647 | 79,476 | +1,636 | 0.00% | 1,005,096 |
| 2024-03-04 | 2024-02-29 | 12.888 | 77,840 | +728 | 0.00% | 1,003,238 |
| 2024-03-01 | 2024-02-28 | 13.284 | 77,112 | -364 | 0.00% | 1,024,383 |
| 2024-02-29 | 2024-02-27 | 13.262 | 77,476 | -1,091 | 0.00% | 1,027,515 |
| 2024-02-27 | 2024-02-23 | 13.218 | 78,567 | -182 | 0.00% | 1,038,528 |
| 2024-02-26 | 2024-02-22 | 13.218 | 78,749 | -3,092 | 0.00% | 1,040,934 |
| 2024-02-23 | 2024-02-21 | 12.910 | 81,841 | -363 | 0.00% | 1,056,605 |
| 2024-02-22 | 2024-02-20 | 13.174 | 82,204 | +909 | 0.00% | 1,082,987 |
| 2024-02-20 | 2024-02-16 | 13.328 | 81,295 | -7,275 | 0.00% | 1,083,528 |
| 2024-02-16 | 2024-02-14 | 12.691 | 88,570 | -4,728 | 0.00% | 1,123,999 |
| 2024-02-15 | 2024-02-09 | 12.471 | 93,298 | -1,455 | 0.00% | 1,163,480 |
| 2024-02-14 | 2024-02-07 | 12.515 | 94,753 | -19,642 | 0.00% | 1,185,793 |
| 2024-02-08 | 2024-02-06 | 12.383 | 114,395 | -28,371 | 0.00% | 1,416,508 |
| 2024-02-07 | 2024-02-05 | 11.701 | 142,766 | +6,911 | 0.00% | 1,670,475 |
| 2024-02-06 | 2024-02-02 | 12.097 | 135,855 | -2,183 | 0.00% | 1,643,395 |
| 2024-02-05 | 2024-02-01 | 12.031 | 138,038 | -1,819 | 0.00% | 1,660,694 |
| 2024-02-02 | 2024-01-31 | 11.613 | 139,857 | +20,915 | 0.00% | 1,624,133 |
| 2024-02-01 | 2024-01-30 | 11.899 | 118,942 | +22,552 | 0.00% | 1,415,259 |
| 2024-01-31 | 2024-01-29 | 12.405 | 96,390 | +1,455 | 0.00% | 1,195,679 |
| 2024-01-30 | 2024-01-26 | 12.405 | 94,935 | -4,547 | 0.00% | 1,177,630 |
| 2024-01-29 | 2024-01-25 | 12.537 | 99,482 | +364 | 0.00% | 1,247,162 |
| 2024-01-26 | 2024-01-24 | 12.207 | 99,118 | -4,729 | 0.00% | 1,209,899 |
| 2024-01-25 | 2024-01-23 | 11.569 | 103,847 | -18,914 | 0.00% | 1,201,388 |
| 2024-01-24 | 2024-01-22 | 11.415 | 122,761 | +7,820 | 0.00% | 1,401,301 |
| 2024-01-23 | 2024-01-19 | 11.965 | 114,941 | +1,273 | 0.00% | 1,375,237 |
| 2024-01-19 | 2024-01-17 | 12.031 | 113,668 | -363 | 0.00% | 1,367,506 |
| 2024-01-18 | 2024-01-16 | 12.449 | 114,031 | -1,273 | 0.00% | 1,419,525 |
| 2024-01-17 | 2024-01-15 | 12.405 | 115,304 | -4,729 | 0.00% | 1,430,300 |
| 2024-01-16 | 2024-01-12 | 12.141 | 120,033 | +909 | 0.00% | 1,457,281 |
| 2024-01-12 | 2024-01-10 | 12.009 | 119,124 | +182 | 0.00% | 1,430,525 |
| 2024-01-10 | 2024-01-08 | 11.877 | 118,942 | +1,273 | 0.00% | 1,412,643 |
| 2024-01-09 | 2024-01-05 | 12.163 | 117,669 | +910 | 0.00% | 1,431,168 |
| 2024-01-05 | 2024-01-03 | 12.405 | 116,759 | +909 | 0.00% | 1,448,348 |
| 2024-01-04 | 2024-01-02 | 12.515 | 115,850 | -1,819 | 0.00% | 1,449,813 |
| 2024-01-03 | 2023-12-29 | 12.778 | 117,669 | -182 | 0.00% | 1,503,633 |
| 2024-01-02 | 2023-12-28 | 12.691 | 117,851 | +8,185 | 0.00% | 1,495,590 |
| 2023-12-28 | 2023-12-22 | 12.207 | 109,666 | +7,092 | 0.00% | 1,338,655 |
| 2023-12-27 | 2023-12-21 | 12.229 | 102,574 | -363 | 0.00% | 1,254,341 |
| 2023-12-22 | 2023-12-20 | 12.097 | 102,937 | -182 | 0.00% | 1,245,196 |
| 2023-12-20 | 2023-12-18 | 12.097 | 103,119 | -182 | 0.00% | 1,247,398 |
| 2023-12-19 | 2023-12-15 | 12.361 | 103,301 | -728 | 0.00% | 1,276,863 |
| 2023-12-14 | 2023-12-12 | 11.855 | 104,029 | -909 | 0.00% | 1,233,238 |
| 2023-12-13 | 2023-12-11 | 11.415 | 104,938 | +546 | 0.00% | 1,197,854 |
| 2023-12-12 | 2023-12-08 | 11.327 | 104,392 | +1,455 | 0.00% | 1,182,437 |
| 2023-12-11 | 2023-12-07 | 12.510 | 102,937 | +909 | 0.00% | 1,287,731 |
| 2023-12-08 | 2023-12-06 | 12.555 | 102,028 | +1,049 | 0.00% | 1,280,951 |
| 2023-12-07 | 2023-12-05 | 12.375 | 100,979 | -355 | 0.00% | 1,249,604 |
| 2023-12-06 | 2023-12-04 | 12.532 | 101,334 | +889 | 0.00% | 1,269,958 |
| 2023-12-05 | 2023-12-01 | 12.487 | 100,445 | -889 | 0.00% | 1,254,296 |
| 2023-12-04 | 2023-11-30 | 12.757 | 101,334 | -534 | 0.00% | 1,292,757 |
| 2023-12-01 | 2023-11-29 | 12.487 | 101,868 | -9,422 | 0.00% | 1,272,066 |
| 2023-11-30 | 2023-11-28 | 12.397 | 111,290 | -4,267 | 0.00% | 1,379,706 |
| 2023-11-29 | 2023-11-27 | 12.420 | 115,557 | -13,689 | 0.00% | 1,435,206 |
| 2023-11-28 | 2023-11-24 | 12.082 | 129,246 | +41,601 | 0.00% | 1,561,601 |
| 2023-11-27 | 2023-11-23 | 13.545 | 87,645 | -178 | 0.00% | 1,187,141 |
| 2023-11-24 | 2023-11-22 | 13.275 | 87,823 | -178 | 0.00% | 1,165,840 |
| 2023-11-21 | 2023-11-17 | 13.027 | 88,001 | +3,378 | 0.00% | 1,146,423 |
| 2023-11-20 | 2023-11-16 | 13.230 | 84,623 | +178 | 0.00% | 1,119,553 |
| 2023-11-17 | 2023-11-15 | 13.500 | 84,445 | -1,245 | 0.00% | 1,139,998 |
| 2023-11-15 | 2023-11-13 | 12.780 | 85,690 | -711 | 0.00% | 1,095,109 |
| 2023-11-14 | 2023-11-10 | 12.600 | 86,401 | +1,422 | 0.00% | 1,088,643 |
| 2023-11-13 | 2023-11-09 | 12.870 | 84,979 | -355 | 0.00% | 1,093,670 |
| 2023-11-10 | 2023-11-08 | 12.982 | 85,334 | -1,778 | 0.00% | 1,107,839 |
| 2023-11-09 | 2023-11-07 | 12.937 | 87,112 | +2,133 | 0.00% | 1,127,002 |
| 2023-11-06 | 2023-11-02 | 12.645 | 84,979 | -355 | 0.00% | 1,074,550 |
| 2023-11-03 | 2023-11-01 | 12.600 | 85,334 | +711 | 0.00% | 1,075,199 |
| 2023-11-02 | 2023-10-31 | 12.420 | 84,623 | -178 | 0.00% | 1,051,009 |
| 2023-10-27 | 2023-10-25 | 11.880 | 84,801 | -355 | 0.00% | 1,007,427 |
| 2023-10-26 | 2023-10-24 | 12.060 | 85,156 | -1,067 | 0.00% | 1,026,973 |
| 2023-10-20 | 2023-10-18 | 12.060 | 86,223 | +4,267 | 0.00% | 1,039,840 |
| 2023-10-19 | 2023-10-17 | 12.375 | 81,956 | +3,555 | 0.00% | 1,014,197 |
| 2023-10-18 | 2023-10-16 | 12.375 | 78,401 | +711 | 0.00% | 970,204 |
| 2023-10-17 | 2023-10-13 | 12.285 | 77,690 | +9,245 | 0.00% | 954,413 |
| 2023-10-16 | 2023-10-12 | 13.005 | 68,445 | -4,445 | 0.00% | 890,120 |
| 2023-10-11 | 2023-10-09 | 12.577 | 72,890 | +2,134 | 0.00% | 916,766 |
| 2023-10-05 | 2023-10-03 | 12.735 | 70,756 | +9,422 | 0.00% | 901,070 |
| 2023-10-04 | 2023-09-29 | 13.275 | 61,334 | -2,133 | 0.00% | 814,202 |
| 2023-09-29 | 2023-09-27 | 13.027 | 63,467 | -3,200 | 0.00% | 826,809 |
| 2023-09-28 | 2023-09-26 | 12.892 | 66,667 | +14,044 | 0.00% | 859,497 |
| 2023-09-27 | 2023-09-25 | 12.532 | 52,623 | -533 | 0.00% | 659,492 |
| 2023-09-26 | 2023-09-22 | 12.847 | 53,156 | +10,667 | 0.00% | 682,916 |
| 2023-09-22 | 2023-09-20 | 12.352 | 42,489 | +355 | 0.00% | 524,841 |
| 2023-09-21 | 2023-09-19 | 12.555 | 42,134 | -177 | 0.00% | 528,988 |
| 2023-09-19 | 2023-09-15 | 12.667 | 42,311 | +9,777 | 0.00% | 535,970 |
| 2023-09-18 | 2023-09-14 | 12.487 | 32,534 | +356 | 0.00% | 406,265 |
| 2023-09-15 | 2023-09-13 | 12.600 | 32,178 | +889 | 0.00% | 405,439 |
| 2023-09-14 | 2023-09-12 | 12.532 | 31,289 | +711 | 0.00% | 392,126 |
| 2023-09-13 | 2023-09-11 | 12.735 | 30,578 | +533 | 0.00% | 389,408 |
| 2023-09-11 | 2023-09-06 | 13.297 | 30,045 | +356 | 0.00% | 399,520 |
| 2023-09-05 | 2023-08-31 | 13.387 | 29,689 | +178 | 0.00% | 397,458 |
| 2023-09-04 | 2023-08-30 | 13.680 | 29,511 | +355 | 0.00% | 403,707 |
| 2023-08-23 | 2023-08-21 | 12.937 | 29,156 | +356 | 0.00% | 377,203 |
| 2023-08-22 | 2023-08-18 | 13.432 | 28,800 | +889 | 0.00% | 386,853 |
| 2023-08-17 | 2023-08-15 | 13.252 | 27,911 | +2,311 | 0.00% | 369,887 |
| 2023-08-10 | 2023-08-08 | 14.332 | 25,600 | +355 | 0.00% | 366,909 |
| 2023-08-08 | 2023-08-04 | 14.827 | 25,245 | +178 | 0.00% | 374,317 |
| 2023-08-04 | 2023-08-02 | 14.737 | 25,067 | -711 | 0.00% | 369,422 |
| 2023-08-03 | 2023-08-01 | 15.030 | 25,778 | -356 | 0.00% | 387,440 |
| 2023-08-02 | 2023-07-31 | 15.232 | 26,134 | -1,244 | 0.00% | 398,083 |
| 2023-07-31 | 2023-07-27 | 14.850 | 27,378 | -533 | 0.00% | 406,560 |
| 2023-07-28 | 2023-07-26 | 14.715 | 27,911 | +889 | 0.00% | 410,707 |
| 2023-07-25 | 2023-07-21 | 14.377 | 27,022 | +177 | 0.00% | 388,505 |
| 2023-07-24 | 2023-07-20 | 14.422 | 26,845 | +356 | 0.00% | 387,169 |
| 2023-07-20 | 2023-07-18 | 14.647 | 26,489 | +889 | 0.00% | 387,994 |
| 2023-07-19 | 2023-07-14 | 14.872 | 25,600 | -1,067 | 0.00% | 380,733 |
| 2023-07-18 | 2023-07-13 | 14.805 | 26,667 | -6,756 | 0.00% | 394,802 |
| 2023-07-14 | 2023-07-12 | 14.400 | 33,423 | +178 | 0.00% | 481,287 |
| 2023-07-13 | 2023-07-11 | 16.738 | 33,245 | +711 | 0.00% | 556,446 |
| 2023-07-12 | 2023-07-10 | 16.447 | 32,534 | +7,470 | 0.00% | 535,076 |
| 2023-07-10 | 2023-07-06 | 16.665 | 25,064 | +165 | 0.00% | 417,691 |
| 2023-07-07 | 2023-07-05 | 17.174 | 24,899 | +824 | 0.00% | 427,625 |
| 2023-07-06 | 2023-07-04 | 17.344 | 24,075 | -165 | 0.00% | 417,561 |
| 2023-07-04 | 2023-06-30 | 17.077 | 24,240 | -165 | 0.00% | 413,955 |
| 2023-07-03 | 2023-06-29 | 16.738 | 24,405 | +2,144 | 0.00% | 408,485 |
| 2023-06-29 | 2023-06-27 | 17.805 | 22,261 | +330 | 0.00% | 396,359 |
| 2023-06-23 | 2023-06-20 | 18.290 | 21,931 | +989 | 0.00% | 401,123 |
| 2023-06-20 | 2023-06-16 | 18.581 | 20,942 | -824 | 0.00% | 389,130 |
| 2023-06-19 | 2023-06-15 | 18.169 | 21,766 | -13,192 | 0.00% | 395,465 |
| 2023-06-15 | 2023-06-13 | 17.732 | 34,958 | +165 | 0.00% | 619,886 |
| 2023-06-14 | 2023-06-12 | 17.441 | 34,793 | +494 | 0.00% | 606,832 |
| 2023-06-13 | 2023-06-09 | 17.344 | 34,299 | +1,155 | 0.00% | 594,888 |
| 2023-06-09 | 2023-06-07 | 16.786 | 33,144 | +330 | 0.00% | 556,364 |
| 2023-06-08 | 2023-06-06 | 17.296 | 32,814 | +164 | 0.00% | 567,540 |
| 2023-06-06 | 2023-06-02 | 16.980 | 32,650 | -659 | 0.00% | 554,408 |
| 2023-06-05 | 2023-06-01 | 16.519 | 33,309 | +989 | 0.00% | 550,246 |
| 2023-06-02 | 2023-05-31 | 16.811 | 32,320 | +660 | 0.00% | 543,316 |
| 2023-05-31 | 2023-05-29 | 17.247 | 31,660 | +330 | 0.00% | 546,045 |
| 2023-05-30 | 2023-05-25 | 17.660 | 31,330 | +1,154 | 0.00% | 553,273 |
| 2023-05-24 | 2023-05-22 | 18.557 | 30,176 | -825 | 0.00% | 559,978 |
| 2023-05-19 | 2023-05-17 | 17.902 | 31,001 | +495 | 0.00% | 554,983 |
| 2023-05-17 | 2023-05-15 | 18.945 | 30,506 | -2,473 | 0.00% | 577,942 |
| 2023-05-12 | 2023-05-10 | 18.630 | 32,979 | +494 | 0.00% | 614,394 |
| 2023-05-10 | 2023-05-08 | 19.018 | 32,485 | -165 | 0.00% | 617,799 |
| 2023-05-09 | 2023-05-05 | 19.164 | 32,650 | -164 | 0.00% | 625,689 |
| 2023-05-08 | 2023-05-04 | 19.406 | 32,814 | +164 | 0.00% | 636,791 |
| 2023-05-04 | 2023-05-02 | 18.654 | 32,650 | -164 | 0.00% | 609,056 |
| 2023-05-03 | 2023-04-28 | 19.042 | 32,814 | +329 | 0.00% | 624,851 |
| 2023-04-24 | 2023-04-20 | 19.333 | 32,485 | -1,814 | 0.00% | 628,043 |
| 2023-04-21 | 2023-04-19 | 19.333 | 34,299 | +1,649 | 0.00% | 663,113 |
| 2023-04-20 | 2023-04-18 | 19.503 | 32,650 | +825 | 0.00% | 636,777 |
| 2023-04-18 | 2023-04-14 | 19.139 | 31,825 | -165 | 0.00% | 609,107 |
| 2023-04-17 | 2023-04-13 | 18.969 | 31,990 | -989 | 0.00% | 606,833 |
| 2023-04-14 | 2023-04-12 | 18.775 | 32,979 | +16,489 | 0.00% | 619,193 |
| 2023-04-11 | 2023-04-04 | 18.023 | 16,490 | +495 | 0.00% | 297,206 |
| 2023-03-30 | 2023-03-28 | 18.921 | 15,995 | +330 | 0.00% | 302,640 |
| 2023-03-29 | 2023-03-27 | 18.484 | 15,665 | -330 | 0.00% | 289,556 |
| 2023-03-28 | 2023-03-24 | 18.436 | 15,995 | +165 | 0.00% | 294,880 |
| 2023-03-24 | 2023-03-22 | 18.120 | 15,830 | -165 | 0.00% | 286,846 |
| 2023-03-23 | 2023-03-21 | 18.072 | 15,995 | -8,410 | 0.00% | 289,060 |
| 2023-03-17 | 2023-03-15 | 16.835 | 24,405 | +3,298 | 0.00% | 410,853 |
| 2023-03-15 | 2023-03-13 | 17.223 | 21,107 | -1,484 | 0.00% | 363,524 |
| 2023-03-14 | 2023-03-10 | 16.641 | 22,591 | +1,979 | 0.00% | 375,930 |
| 2023-03-13 | 2023-03-09 | 16.738 | 20,612 | +4,122 | 0.00% | 344,998 |
| 2023-03-10 | 2023-03-08 | 17.077 | 16,490 | +660 | 0.00% | 281,606 |
| 2023-03-09 | 2023-03-07 | 17.781 | 15,830 | +3,793 | 0.00% | 281,470 |
| 2023-03-08 | 2023-03-06 | 18.921 | 12,037 | +164 | 0.00% | 227,751 |
| 2023-02-21 | 2023-02-17 | 18.581 | 11,873 | -1,484 | 0.00% | 220,616 |
| 2023-02-20 | 2023-02-16 | 19.212 | 13,357 | -989 | 0.00% | 256,615 |
| 2023-02-17 | 2023-02-15 | 19.552 | 14,346 | +2,473 | 0.00% | 280,488 |
| 2023-02-16 | 2023-02-14 | 20.061 | 11,873 | -1,649 | 0.00% | 238,185 |
| 2023-02-14 | 2023-02-10 | 19.527 | 13,522 | -494 | 0.00% | 264,049 |
| 2023-02-13 | 2023-02-09 | 20.061 | 14,016 | +1,814 | 0.00% | 281,176 |
| 2023-02-10 | 2023-02-08 | 20.061 | 12,202 | -165 | 0.00% | 244,785 |
| 2023-02-09 | 2023-02-07 | 20.279 | 12,367 | -165 | 0.00% | 250,795 |
| 2023-02-07 | 2023-02-03 | 20.255 | 12,532 | +659 | 0.00% | 253,837 |
| 2023-02-03 | 2023-02-01 | 20.207 | 11,873 | -2,473 | 0.00% | 239,913 |
| 2023-02-02 | 2023-01-31 | 20.304 | 14,346 | -660 | 0.00% | 291,276 |
| 2023-02-01 | 2023-01-30 | 20.667 | 15,006 | -1,649 | 0.00% | 310,136 |
| 2023-01-31 | 2023-01-27 | 21.347 | 16,655 | +1,649 | 0.00% | 355,529 |
| 2023-01-30 | 2023-01-26 | 20.789 | 15,006 | -824 | 0.00% | 311,956 |
| 2023-01-27 | 2023-01-20 | 20.692 | 15,830 | +824 | 0.00% | 327,550 |
| 2023-01-20 | 2023-01-18 | 20.619 | 15,006 | -329 | 0.00% | 309,408 |
| 2023-01-19 | 2023-01-17 | 20.231 | 15,335 | -660 | 0.00% | 310,240 |
| 2023-01-18 | 2023-01-16 | 20.619 | 15,995 | +989 | 0.00% | 329,800 |
| 2023-01-17 | 2023-01-13 | 21.225 | 15,006 | -1,484 | 0.00% | 318,508 |
| 2023-01-13 | 2023-01-11 | 20.085 | 16,490 | +2,474 | 0.00% | 331,207 |
| 2023-01-12 | 2023-01-10 | 20.546 | 14,016 | +494 | 0.00% | 287,975 |
| 2023-01-09 | 2023-01-05 | 20.959 | 13,522 | +660 | 0.00% | 283,402 |
| 2023-01-05 | 2023-01-03 | 19.964 | 12,862 | +330 | 0.00% | 256,777 |
| 2023-01-03 | 2022-12-29 | 19.236 | 12,532 | -2,474 | 0.00% | 241,069 |
| 2022-12-30 | 2022-12-28 | 19.164 | 15,006 | +1,649 | 0.00% | 287,568 |
| 2022-12-29 | 2022-12-23 | 18.848 | 13,357 | -659 | 0.00% | 251,755 |
| 2022-12-28 | 2022-12-22 | 18.921 | 14,016 | -495 | 0.00% | 265,196 |
| 2022-12-21 | 2022-12-19 | 18.242 | 14,511 | -659 | 0.00% | 264,706 |
| 2022-12-19 | 2022-12-15 | 18.363 | 15,170 | -1,649 | 0.00% | 278,567 |
| 2022-12-16 | 2022-12-14 | 18.290 | 16,819 | -1,155 | 0.00% | 307,623 |
| 2022-12-15 | 2022-12-13 | 18.581 | 17,974 | +1,979 | 0.00% | 333,981 |
| 2022-12-14 | 2022-12-12 | 18.023 | 15,995 | -5,112 | 0.00% | 288,284 |
| 2022-12-13 | 2022-12-09 | 18.096 | 21,107 | -83,602 | 0.00% | 381,956 |
| 2022-12-12 | 2022-12-08 | 18.048 | 104,709 | -15,666 | 0.00% | 1,889,752 |
| 2022-12-09 | 2022-12-07 | 18.173 | 120,375 | -9,564 | 0.00% | 2,187,573 |
| 2022-12-08 | 2022-12-06 | 18.665 | 129,939 | +2,100 | 0.00% | 2,425,373 |
| 2022-12-07 | 2022-12-05 | 18.641 | 127,839 | -650 | 0.00% | 2,383,028 |
| 2022-12-06 | 2022-12-02 | 17.237 | 128,489 | +162 | 0.00% | 2,214,797 |
| 2022-12-05 | 2022-12-01 | 17.779 | 128,327 | -6,497 | 0.00% | 2,281,524 |
| 2022-12-02 | 2022-11-30 | 16.819 | 134,824 | +57,828 | 0.00% | 2,267,555 |
| 2022-12-01 | 2022-11-29 | 16.646 | 76,996 | +55,554 | 0.00% | 1,281,695 |
| 2022-11-30 | 2022-11-28 | 16.302 | 21,442 | -650 | 0.00% | 349,537 |
| 2022-11-29 | 2022-11-25 | 16.080 | 22,092 | +10,559 | 0.00% | 355,237 |
| 2022-11-25 | 2022-11-23 | 18.936 | 11,533 | +162 | 0.00% | 218,393 |
| 2022-11-22 | 2022-11-18 | 20.192 | 11,371 | -162 | 0.00% | 229,606 |
| 2022-11-21 | 2022-11-17 | 20.340 | 11,533 | +487 | 0.00% | 234,581 |
| 2022-11-10 | 2022-11-08 | 19.010 | 11,046 | -325 | 0.00% | 209,987 |
| 2022-11-08 | 2022-11-04 | 18.444 | 11,371 | +325 | 0.00% | 209,725 |
| 2022-11-03 | 2022-11-01 | 17.360 | 11,046 | -1,787 | 0.00% | 191,763 |
| 2022-10-20 | 2022-10-18 | 18.444 | 12,833 | -325 | 0.00% | 236,690 |
| 2022-10-05 | 2022-09-30 | 18.198 | 13,158 | -79,757 | 0.00% | 239,444 |
| 2022-10-03 | 2022-09-29 | 18.592 | 92,915 | -12,183 | 0.00% | 1,727,439 |
| 2022-09-30 | 2022-09-28 | 18.690 | 105,098 | +1,624 | 0.00% | 1,964,292 |
| 2022-09-29 | 2022-09-27 | 19.158 | 103,474 | -7,634 | 0.00% | 1,982,352 |
| 2022-09-28 | 2022-09-26 | 19.035 | 111,108 | -11,371 | 0.00% | 2,114,924 |
| 2022-09-27 | 2022-09-23 | 18.789 | 122,479 | +1,624 | 0.00% | 2,301,209 |
| 2022-09-16 | 2022-09-14 | 17.828 | 120,855 | -812 | 0.00% | 2,154,632 |
| 2022-09-09 | 2022-09-07 | 17.828 | 121,667 | -114,194 | 0.00% | 2,169,108 |
| 2022-09-08 | 2022-09-06 | 17.877 | 235,861 | -43,859 | 0.00% | 4,216,602 |
| 2022-09-07 | 2022-09-05 | 18.099 | 279,720 | -325 | 0.00% | 5,062,683 |
| 2022-09-06 | 2022-09-02 | 18.124 | 280,045 | +14,620 | 0.00% | 5,075,461 |
| 2022-09-05 | 2022-09-01 | 19.084 | 265,425 | -10,071 | 0.00% | 5,065,396 |
| 2022-09-02 | 2022-08-31 | 19.527 | 275,496 | -163 | 0.00% | 5,379,704 |
| 2022-09-01 | 2022-08-30 | 19.183 | 275,659 | -10,721 | 0.00% | 5,287,855 |
| 2022-08-24 | 2022-08-22 | 20.020 | 286,380 | -1,949 | 0.00% | 5,733,279 |
| 2022-08-23 | 2022-08-19 | 20.143 | 288,329 | -163 | 0.00% | 5,807,798 |
| 2022-08-19 | 2022-08-17 | 19.429 | 288,492 | -26,152 | 0.00% | 5,605,065 |
| 2022-08-18 | 2022-08-16 | 19.552 | 314,644 | -2,924 | 0.00% | 6,151,908 |
| 2022-08-15 | 2022-08-11 | 19.823 | 317,568 | -163 | 0.00% | 6,295,098 |
| 2022-08-11 | 2022-08-09 | 19.453 | 317,731 | +163 | 0.00% | 6,180,969 |
| 2022-08-08 | 2022-08-04 | 19.798 | 317,568 | -25 | 0.00% | 6,287,278 |
| 2022-08-04 | 2022-08-02 | 19.109 | 317,593 | -163 | 0.00% | 6,068,796 |
| 2022-08-03 | 2022-08-01 | 19.977 | 317,756 | +97,626 | 0.00% | 6,347,731 |
| 2022-08-02 | 2022-07-29 | 19.450 | 220,130 | +22,379 | 0.00% | 4,281,613 |
| 2022-08-01 | 2022-07-28 | 20.127 | 197,751 | +36,066 | 0.00% | 3,980,161 |
| 2022-07-28 | 2022-07-26 | 20.052 | 161,685 | -54,419 | 0.00% | 3,242,098 |
| 2022-07-25 | 2022-07-21 | 19.325 | 216,104 | +160 | 0.00% | 4,176,222 |
| 2022-07-22 | 2022-07-20 | 19.400 | 215,944 | +958 | 0.00% | 4,189,368 |
| 2022-07-20 | 2022-07-18 | 19.150 | 214,986 | -22,821 | 0.00% | 4,116,897 |
| 2022-07-19 | 2022-07-15 | 18.598 | 237,807 | -119,211 | 0.00% | 4,422,776 |
| 2022-07-08 | 2022-07-06 | 18.523 | 357,018 | -31,917 | 0.00% | 6,613,038 |
| 2022-07-07 | 2022-07-05 | 18.724 | 388,935 | -319 | 0.00% | 7,282,225 |
| 2022-06-30 | 2022-06-28 | 18.598 | 389,254 | +319 | 0.00% | 7,239,414 |
| 2022-06-28 | 2022-06-24 | 17.721 | 388,935 | -11,649 | 0.00% | 6,892,279 |
| 2022-06-27 | 2022-06-23 | 17.220 | 400,584 | +2,393 | 0.01% | 6,897,898 |
| 2022-06-23 | 2022-06-21 | 17.796 | 398,191 | +54,738 | 0.00% | 7,086,246 |
| 2022-06-22 | 2022-06-20 | 17.320 | 343,453 | +96,071 | 0.00% | 5,948,559 |
| 2022-06-15 | 2022-06-13 | 16.819 | 247,382 | +24 | 0.00% | 4,160,610 |
| 2022-06-14 | 2022-06-10 | 17.796 | 247,358 | -2,074 | 0.00% | 4,402,007 |
| 2022-06-06 | 2022-06-01 | 16.969 | 249,432 | +2,872 | 0.00% | 4,232,600 |
| 2022-05-27 | 2022-05-25 | 15.415 | 246,560 | +16,757 | 0.00% | 3,800,705 |
| 2022-05-26 | 2022-05-24 | 15.415 | 229,803 | -82,346 | 0.00% | 3,542,397 |
| 2022-05-25 | 2022-05-23 | 15.791 | 312,149 | -61,122 | 0.00% | 4,929,115 |
| 2022-05-11 | 2022-05-06 | 15.666 | 373,271 | +98,784 | 0.00% | 5,847,506 |
| 2022-05-06 | 2022-05-04 | 16.317 | 274,487 | -3,990 | 0.00% | 4,478,878 |
| 2022-05-04 | 2022-04-29 | 16.643 | 278,477 | +18,193 | 0.00% | 4,634,724 |
| 2022-05-03 | 2022-04-28 | 16.192 | 260,284 | +160 | 0.00% | 4,214,504 |
| 2022-04-29 | 2022-04-27 | 16.016 | 260,124 | +5,266 | 0.00% | 4,166,273 |
| 2022-04-28 | 2022-04-26 | 15.590 | 254,858 | +3,990 | 0.00% | 3,973,334 |
| 2022-04-25 | 2022-04-21 | 16.267 | 250,868 | -1,596 | 0.00% | 4,080,904 |
| 2022-04-22 | 2022-04-20 | 16.518 | 252,464 | +43,726 | 0.00% | 4,170,146 |
| 2022-04-21 | 2022-04-19 | 16.167 | 208,738 | +958 | 0.00% | 3,374,642 |
| 2022-04-20 | 2022-04-14 | 16.869 | 207,780 | +159 | 0.00% | 3,504,978 |
| 2022-04-19 | 2022-04-13 | 16.593 | 207,621 | +1,596 | 0.00% | 3,445,051 |
| 2022-04-14 | 2022-04-12 | 16.518 | 206,025 | -3,351 | 0.00% | 3,403,077 |
| 2022-04-13 | 2022-04-11 | 16.092 | 209,376 | -9,735 | 0.00% | 3,369,212 |
| 2022-04-11 | 2022-04-07 | 17.094 | 219,111 | -12,926 | 0.00% | 3,745,545 |
| 2022-03-29 | 2022-03-25 | 17.295 | 232,037 | -639 | 0.00% | 4,013,033 |
| 2022-03-28 | 2022-03-24 | 17.621 | 232,676 | -2,234 | 0.00% | 4,099,901 |
| 2022-03-25 | 2022-03-23 | 18.448 | 234,910 | +160 | 0.00% | 4,333,569 |
| 2022-03-24 | 2022-03-22 | 18.548 | 234,750 | -3,671 | 0.00% | 4,354,154 |
| 2022-03-23 | 2022-03-21 | 18.398 | 238,421 | -37,822 | 0.00% | 4,386,388 |
| 2022-03-18 | 2022-03-16 | 17.370 | 276,243 | +40,056 | 0.00% | 4,798,339 |
| 2022-03-17 | 2022-03-15 | 16.443 | 236,187 | -26,172 | 0.00% | 3,883,526 |
| 2022-03-16 | 2022-03-14 | 17.420 | 262,359 | -148,095 | 0.00% | 4,570,326 |
| 2022-03-15 | 2022-03-11 | 18.724 | 410,454 | +14,363 | 0.01% | 7,685,136 |
| 2022-03-10 | 2022-03-08 | 19.551 | 396,091 | -19,310 | 0.00% | 7,743,834 |
| 2022-03-09 | 2022-03-07 | 19.099 | 415,401 | -48,514 | 0.01% | 7,933,941 |
| 2022-03-08 | 2022-03-04 | 19.576 | 463,915 | -61,441 | 0.01% | 9,081,464 |
| 2022-03-02 | 2022-02-28 | 20.353 | 525,356 | +228,048 | 0.01% | 10,692,424 |
| 2022-03-01 | 2022-02-25 | 20.478 | 297,308 | -74,367 | 0.00% | 6,088,287 |
| 2022-02-28 | 2022-02-24 | 19.501 | 371,675 | -2,234 | 0.00% | 7,247,853 |
| 2022-02-23 | 2022-02-21 | 20.528 | 373,909 | -160 | 0.00% | 7,675,669 |
| 2022-02-22 | 2022-02-18 | 20.328 | 374,069 | +7,022 | 0.00% | 7,603,946 |
| 2022-02-21 | 2022-02-17 | 20.127 | 367,047 | +120,807 | 0.00% | 7,387,605 |
| 2022-02-18 | 2022-02-16 | 19.902 | 246,240 | -2,873 | 0.00% | 4,900,558 |
| 2022-02-17 | 2022-02-15 | 19.927 | 249,113 | -11,490 | 0.00% | 4,963,979 |
| 2022-02-16 | 2022-02-14 | 20.152 | 260,603 | -1,596 | 0.00% | 5,251,724 |
| 2022-02-14 | 2022-02-10 | 18.924 | 262,199 | +319 | 0.00% | 4,961,859 |
| 2022-02-11 | 2022-02-09 | 18.824 | 261,880 | -159 | 0.00% | 4,929,566 |
| 2022-02-10 | 2022-02-08 | 18.272 | 262,039 | +957 | 0.00% | 4,788,063 |
| 2022-02-04 | 2022-01-27 | 17.420 | 261,082 | -160 | 0.00% | 4,548,081 |
| 2022-01-28 | 2022-01-26 | 17.646 | 261,242 | -8,138 | 0.00% | 4,609,800 |
| 2022-01-26 | 2022-01-24 | 17.420 | 269,380 | -1,277 | 0.00% | 4,692,633 |
| 2022-01-25 | 2022-01-21 | 17.621 | 270,657 | +9,735 | 0.00% | 4,769,150 |
| 2022-01-21 | 2022-01-19 | 16.668 | 260,922 | -160 | 0.00% | 4,349,094 |
| 2022-01-20 | 2022-01-18 | 16.518 | 261,082 | -160 | 0.00% | 4,312,497 |
| 2022-01-19 | 2022-01-17 | 16.543 | 261,242 | -2,234 | 0.00% | 4,321,688 |
| 2022-01-14 | 2022-01-12 | 16.743 | 263,476 | -478 | 0.00% | 4,411,476 |
| 2022-01-13 | 2022-01-11 | 15.615 | 263,954 | -8,937 | 0.00% | 4,121,760 |
| 2022-01-12 | 2022-01-10 | 15.991 | 272,891 | -44,844 | 0.00% | 4,363,915 |
| 2022-01-10 | 2022-01-06 | 15.540 | 317,735 | +104,050 | 0.00% | 4,937,683 |
| 2022-01-07 | 2022-01-05 | 16.819 | 213,685 | -138,042 | 0.00% | 3,593,875 |
| 2022-01-05 | 2022-01-03 | 17.545 | 351,727 | -3,510 | 0.00% | 6,171,208 |
| 2022-01-04 | 2021-12-31 | 17.571 | 355,237 | -51,068 | 0.00% | 6,241,697 |
| 2021-12-22 | 2021-12-20 | 16.794 | 406,305 | +319 | 0.01% | 6,823,283 |
| 2021-12-21 | 2021-12-17 | 17.220 | 405,986 | -70,856 | 0.01% | 6,990,918 |
| 2021-12-20 | 2021-12-16 | 17.696 | 476,842 | +320 | 0.01% | 8,438,119 |
| 2021-12-17 | 2021-12-15 | 17.746 | 476,522 | +158,308 | 0.01% | 8,456,344 |
| 2021-12-16 | 2021-12-14 | 17.395 | 318,214 | +160 | 0.00% | 5,535,351 |
| 2021-12-14 | 2021-12-10 | 17.671 | 318,054 | +319 | 0.00% | 5,620,260 |
| 2021-12-10 | 2021-12-08 | 17.545 | 317,735 | -319 | 0.00% | 5,574,803 |
| 2021-12-09 | 2021-12-07 | 17.245 | 318,054 | -91,602 | 0.00% | 5,484,736 |
| 2021-12-08 | 2021-12-06 | 17.775 | 409,656 | -2,873 | 0.01% | 7,281,819 |
| 2021-12-07 | 2021-12-03 | 17.903 | 412,529 | +5,716 | 0.01% | 7,385,415 |
| 2021-12-06 | 2021-12-02 | 18.310 | 406,813 | +45,551 | 0.01% | 7,448,843 |
| 2021-12-03 | 2021-12-01 | 17.775 | 361,262 | +29,843 | 0.00% | 6,421,594 |
| 2021-12-02 | 2021-11-30 | 17.801 | 331,419 | +35,812 | 0.00% | 5,899,561 |
| 2021-12-01 | 2021-11-29 | 18.539 | 295,607 | -1,099 | 0.00% | 5,480,387 |
| 2021-11-30 | 2021-11-26 | 18.692 | 296,706 | -7,854 | 0.00% | 5,546,098 |
| 2021-11-29 | 2021-11-25 | 18.794 | 304,560 | +4,712 | 0.00% | 5,723,930 |
| 2021-11-26 | 2021-11-24 | 19.405 | 299,848 | +175,605 | 0.00% | 5,818,637 |
| 2021-11-24 | 2021-11-22 | 21.595 | 124,243 | -17,749 | 0.00% | 2,683,076 |
| 2021-11-23 | 2021-11-19 | 21.697 | 141,992 | -39,896 | 0.00% | 3,080,836 |
| 2021-11-22 | 2021-11-18 | 21.825 | 181,888 | -57,331 | 0.00% | 3,969,630 |
| 2021-11-19 | 2021-11-17 | 22.334 | 239,219 | -1,570 | 0.00% | 5,342,695 |
| 2021-11-18 | 2021-11-16 | 22.512 | 240,789 | -53,090 | 0.00% | 5,420,683 |
| 2021-11-12 | 2021-11-10 | 20.831 | 293,879 | -1,885 | 0.00% | 6,121,911 |
| 2021-11-11 | 2021-11-09 | 21.086 | 295,764 | -157 | 0.00% | 6,236,498 |
| 2021-11-10 | 2021-11-08 | 20.602 | 295,921 | +314 | 0.00% | 6,096,624 |
| 2021-11-09 | 2021-11-05 | 21.239 | 295,607 | +174,191 | 0.00% | 6,278,355 |
| 2021-11-08 | 2021-11-04 | 21.595 | 121,416 | -24,660 | 0.00% | 2,622,025 |
| 2021-11-05 | 2021-11-03 | 20.449 | 146,076 | -20,262 | 0.00% | 2,987,167 |
| 2021-11-04 | 2021-11-02 | 20.016 | 166,338 | -80,891 | 0.00% | 3,329,501 |
| 2021-11-03 | 2021-11-01 | 19.660 | 247,229 | +314 | 0.00% | 4,860,510 |
| 2021-11-02 | 2021-10-29 | 20.271 | 246,915 | +93,928 | 0.00% | 5,005,249 |
| 2021-11-01 | 2021-10-28 | 19.813 | 152,987 | +113,405 | 0.00% | 3,031,093 |
| 2021-10-28 | 2021-10-26 | 20.093 | 39,582 | +35,027 | 0.00% | 795,316 |
| 2021-10-27 | 2021-10-25 | 20.857 | 4,555 | -942 | 0.00% | 95,003 |
| 2021-10-22 | 2021-10-20 | 21.672 | 5,497 | -315 | 0.00% | 119,130 |
| 2021-10-21 | 2021-10-19 | 22.843 | 5,812 | +472 | 0.00% | 132,765 |
| 2021-10-19 | 2021-10-15 | 23.429 | 5,340 | -1,571 | 0.00% | 125,111 |
| 2021-10-18 | 2021-10-12 | 20.933 | 6,911 | +157 | 0.00% | 144,670 |
| 2021-10-15 | 2021-10-11 | 20.628 | 6,754 | +785 | 0.00% | 139,319 |
| 2021-10-11 | 2021-10-07 | 19.329 | 5,969 | -157 | 0.00% | 115,374 |
| 2021-10-05 | 2021-09-30 | 18.972 | 6,126 | +157 | 0.00% | 116,225 |
| 2021-09-24 | 2021-09-21 | 19.660 | 5,969 | +157 | 0.00% | 117,350 |
| 2021-09-21 | 2021-09-17 | 20.475 | 5,812 | -75,079 | 0.00% | 119,000 |
| 2021-09-20 | 2021-09-16 | 19.889 | 80,891 | -109,007 | 0.00% | 1,608,853 |
| 2021-09-17 | 2021-09-15 | 20.475 | 189,898 | -24,660 | 0.00% | 3,888,137 |
| 2021-09-13 | 2021-09-09 | 20.806 | 214,558 | -95,971 | 0.00% | 4,464,079 |
| 2021-09-10 | 2021-09-08 | 20.628 | 310,529 | -113,562 | 0.00% | 6,405,489 |
| 2021-09-09 | 2021-09-07 | 20.933 | 424,091 | -79,006 | 0.01% | 8,877,609 |
| 2021-09-08 | 2021-09-06 | 20.424 | 503,097 | +785 | 0.01% | 10,275,222 |
| 2021-09-07 | 2021-09-03 | 20.220 | 502,312 | +3,142 | 0.01% | 10,156,853 |
| 2021-09-03 | 2021-09-01 | 21.086 | 499,170 | +179,374 | 0.01% | 10,525,529 |
| 2021-09-02 | 2021-08-31 | 20.067 | 319,796 | +170,108 | 0.00% | 6,417,478 |
| 2021-09-01 | 2021-08-30 | 18.845 | 149,688 | +144,976 | 0.00% | 2,820,875 |
| 2021-08-26 | 2021-08-24 | 18.667 | 4,712 | -157 | 0.00% | 87,958 |
| 2021-08-25 | 2021-08-23 | 18.361 | 4,869 | -150,160 | 0.00% | 89,401 |
| 2021-08-23 | 2021-08-19 | 18.081 | 155,029 | -108,535 | 0.00% | 2,803,086 |
| 2021-08-20 | 2021-08-18 | 19.380 | 263,564 | +228,694 | 0.00% | 5,107,823 |
| 2021-08-11 | 2021-08-09 | 18.870 | 34,870 | -5,497 | 0.00% | 658,014 |
| 2021-08-10 | 2021-08-06 | 18.947 | 40,367 | -23,561 | 0.00% | 764,829 |
| 2021-08-09 | 2021-08-05 | 19.202 | 63,928 | -36,597 | 0.00% | 1,227,517 |
| 2021-08-05 | 2021-08-03 | 19.558 | 100,525 | -30,786 | 0.00% | 1,966,077 |
| 2021-08-04 | 2021-08-02 | 20.785 | 131,311 | -154,872 | 0.00% | 2,729,312 |
| 2021-08-03 | 2021-07-30 | 21.018 | 286,183 | -25,590 | 0.00% | 6,014,927 |
| 2021-07-30 | 2021-07-28 | 19.880 | 311,773 | +309 | 0.00% | 6,198,132 |
| 2021-07-28 | 2021-07-26 | 20.708 | 311,464 | +90,515 | 0.00% | 6,449,653 |
| 2021-07-22 | 2021-07-20 | 20.785 | 220,949 | -155 | 0.00% | 4,592,446 |
| 2021-07-20 | 2021-07-16 | 20.708 | 221,104 | +22,900 | 0.00% | 4,578,520 |
| 2021-07-16 | 2021-07-14 | 20.294 | 198,204 | +130,898 | 0.00% | 4,022,333 |
| 2021-07-15 | 2021-07-13 | 22.724 | 67,306 | +928 | 0.00% | 1,529,462 |
| 2021-07-14 | 2021-07-12 | 21.974 | 66,378 | +57,404 | 0.00% | 1,458,610 |
| 2021-07-12 | 2021-07-08 | 21.561 | 8,974 | -1,238 | 0.00% | 193,485 |
| 2021-07-08 | 2021-07-06 | 22.569 | 10,212 | -774 | 0.00% | 230,474 |
| 2021-07-06 | 2021-07-02 | 22.724 | 10,986 | +2,167 | 0.00% | 249,646 |
| 2021-07-05 | 2021-06-30 | 22.931 | 8,819 | +464 | 0.00% | 202,227 |
| 2021-07-02 | 2021-06-29 | 22.543 | 8,355 | -1,238 | 0.00% | 188,347 |
| 2021-06-22 | 2021-06-18 | 21.380 | 9,593 | +619 | 0.00% | 205,095 |
| 2021-06-18 | 2021-06-16 | 20.604 | 8,974 | -155 | 0.00% | 184,901 |
| 2021-06-17 | 2021-06-15 | 20.785 | 9,129 | +1,083 | 0.00% | 189,747 |
| 2021-06-16 | 2021-06-11 | 20.061 | 8,046 | +929 | 0.00% | 161,413 |
| 2021-06-15 | 2021-06-10 | 19.829 | 7,117 | -774 | 0.00% | 141,120 |
| 2021-06-11 | 2021-06-09 | 20.682 | 7,891 | -619 | 0.00% | 163,199 |
| 2021-06-09 | 2021-06-07 | 19.544 | 8,510 | +155 | 0.00% | 166,321 |
| 2021-06-07 | 2021-06-03 | 19.001 | 8,355 | -155 | 0.00% | 158,756 |
| 2021-06-04 | 2021-06-02 | 19.156 | 8,510 | +310 | 0.00% | 163,021 |
| 2021-06-02 | 2021-05-31 | 19.260 | 8,200 | -155 | 0.00% | 157,931 |
| 2021-05-31 | 2021-05-27 | 18.588 | 8,355 | -1,547 | 0.00% | 155,300 |
| 2021-05-28 | 2021-05-26 | 18.355 | 9,902 | -465 | 0.00% | 181,751 |
| 2021-05-27 | 2021-05-25 | 17.941 | 10,367 | +1,083 | 0.00% | 185,998 |
| 2021-05-20 | 2021-05-17 | 17.424 | 9,284 | +619 | 0.00% | 161,767 |
| 2021-05-18 | 2021-05-14 | 16.907 | 8,665 | +155 | 0.00% | 146,502 |
| 2021-05-07 | 2021-05-05 | 15.796 | 8,510 | +464 | 0.00% | 134,421 |
| 2021-05-05 | 2021-05-03 | 15.873 | 8,046 | -3,713 | 0.00% | 127,716 |
| 2021-04-27 | 2021-04-23 | 16.158 | 11,759 | +3,713 | 0.00% | 189,997 |
| 2021-04-23 | 2021-04-21 | 16.158 | 8,046 | +155 | 0.00% | 130,004 |
| 2021-04-20 | 2021-04-16 | 16.287 | 7,891 | -4,951 | 0.00% | 128,519 |
| 2021-04-15 | 2021-04-13 | 16.933 | 12,842 | -155 | 0.00% | 217,455 |
| 2021-04-14 | 2021-04-12 | 16.623 | 12,997 | +3,095 | 0.00% | 216,048 |
| 2021-04-13 | 2021-04-09 | 16.907 | 9,902 | -155 | 0.00% | 167,416 |
| 2021-04-07 | 2021-03-31 | 15.356 | 10,057 | -155 | 0.00% | 154,437 |
| 2021-03-31 | 2021-03-29 | 15.149 | 10,212 | -464 | 0.00% | 154,705 |
| 2021-03-30 | 2021-03-26 | 14.245 | 10,676 | +155 | 0.00% | 152,074 |
| 2021-03-29 | 2021-03-25 | 13.960 | 10,521 | +154 | 0.00% | 146,875 |
| 2021-03-25 | 2021-03-23 | 14.089 | 10,367 | +155 | 0.00% | 146,065 |
| 2021-03-24 | 2021-03-22 | 14.322 | 10,212 | +1,238 | 0.00% | 146,257 |
| 2021-03-22 | 2021-03-18 | 14.710 | 8,974 | -155 | 0.00% | 132,006 |
| 2021-03-19 | 2021-03-17 | 14.167 | 9,129 | +774 | 0.00% | 129,330 |
| 2021-03-18 | 2021-03-16 | 14.374 | 8,355 | +1,547 | 0.00% | 120,093 |
| 2021-03-11 | 2021-03-09 | 13.443 | 6,808 | +155 | 0.00% | 91,521 |
| 2021-03-09 | 2021-03-05 | 14.451 | 6,653 | +2,321 | 0.00% | 96,145 |
| 2021-03-05 | 2021-03-03 | 14.322 | 4,332 | -3,559 | 0.00% | 62,043 |
| 2021-03-03 | 2021-03-01 | 13.805 | 7,891 | +3,249 | 0.00% | 108,935 |
| 2021-03-02 | 2021-02-26 | 13.779 | 4,642 | +464 | 0.00% | 63,963 |
| 2021-03-01 | 2021-02-25 | 14.296 | 4,178 | -1,702 | 0.00% | 59,730 |
| 2021-02-26 | 2021-02-24 | 14.477 | 5,880 | +1,238 | 0.00% | 85,126 |
| 2021-02-25 | 2021-02-23 | 15.098 | 4,642 | +1,238 | 0.00% | 70,083 |
| 2021-02-23 | 2021-02-19 | 14.787 | 3,404 | -2,321 | 0.00% | 50,336 |
| 2021-02-19 | 2021-02-17 | 13.236 | 5,725 | +2,630 | 0.00% | 75,778 |
| 2021-02-10 | 2021-02-08 | 13.133 | 3,095 | -928 | 0.00% | 40,646 |
| 2021-02-04 | 2021-02-02 | 12.409 | 4,023 | -155 | 0.00% | 49,921 |
| 2021-01-25 | 2021-01-21 | 12.603 | 4,178 | +1,083 | 0.00% | 52,655 |
| 2021-01-13 | 2021-01-11 | 12.874 | 3,095 | -309 | 0.00% | 39,846 |
| 2021-01-11 | 2021-01-07 | 12.745 | 3,404 | +309 | 0.00% | 43,384 |
| 2020-12-16 | 2020-12-14 | 12.861 | 3,095 | -1,392 | 0.00% | 39,806 |
| 2020-12-07 | 2020-12-03 | 13.161 | 4,487 | +71 | 0.00% | 59,054 |
| 2020-11-12 | 2020-11-10 | 12.439 | 4,416 | +1,371 | 0.00% | 54,930 |
| 2020-11-11 | 2020-11-09 | 13.109 | 3,045 | -153 | 0.00% | 39,916 |
| 2020-11-02 | 2020-10-29 | 13.043 | 3,198 | +153 | 0.00% | 41,712 |
| 2020-10-09 | 2020-10-07 | 13.529 | 3,045 | -153 | 0.00% | 41,196 |
| 2020-09-28 | 2020-09-24 | 13.240 | 3,198 | +153 | 0.00% | 42,342 |
| 2020-08-04 | 2020-07-31 | 11.129 | 3,045 | +44 | 0.00% | 33,889 |
| 2020-07-03 | 2020-06-30 | 9.876 | 3,001 | -4,502 | 0.00% | 29,639 |
| 2020-06-22 | 2020-06-18 | 9.996 | 7,503 | +4,502 | 0.00% | 75,003 |
| 2020-04-08 | 2020-04-06 | 7.197 | 3,001 | -5,702 | 0.00% | 21,600 |
| 2020-04-02 | 2020-03-31 | 7.317 | 8,703 | +5,702 | 0.00% | 63,683 |
| 2019-12-11 | 2019-12-09 | 9.597 | 3,001 | +50 | 0.00% | 28,802 |
| 2019-10-18 | 2019-10-16 | 8.581 | 2,951 | -14,754 | 0.00% | 25,322 |
| 2019-09-30 | 2019-09-26 | 8.757 | 17,705 | +14,754 | 0.00% | 155,043 |
| 2019-08-07 | 2019-08-05 | 10.312 | 2,951 | +201 | 0.00% | 30,429 |
| 2018-12-12 | 2018-12-10 | 9.646 | 2,750 | +63 | 0.00% | 26,527 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,687 | +144 | 0.00% | 36,096 |
| 2018-04-19 | 2018-04-17 | 16.422 | 2,543 | -3,433 | 0.00% | 41,761 |
| 2018-03-27 | 2018-03-23 | 14.534 | 5,976 | -3,178 | 0.00% | 86,858 |
| 2018-03-06 | 2018-03-02 | 13.732 | 9,154 | -1,908 | 0.00% | 125,705 |
| 2018-03-05 | 2018-03-01 | 13.575 | 11,062 | +1,908 | 0.00% | 150,166 |
| 2017-12-04 | 2017-11-30 | 13.563 | 9,154 | +130 | 0.00% | 124,157 |
| 2017-10-11 | 2017-10-09 | 14.361 | 9,024 | +3,384 | 0.00% | 129,593 |
| 2017-07-31 | 2017-07-27 | 14.052 | 5,640 | +196 | 0.00% | 79,254 |
| 2017-06-23 | 2017-06-21 | 14.102 | 5,444 | -242 | 0.00% | 76,770 |
| 2017-01-10 | 2017-01-06 | 10.217 | 5,686 | +121 | 0.00% | 58,092 |
| 2016-12-05 | 2016-12-01 | 11.125 | 5,565 | +173 | 0.00% | 61,910 |
| 2016-08-12 | 2016-08-10 | 10.570 | 5,392 | +274 | 0.00% | 56,996 |
| 2016-03-29 | 2016-03-23 | 8.665 | 5,118 | -7,231 | 0.00% | 44,347 |
| 2016-02-22 | 2016-02-18 | 8.144 | 12,349 | -5,563 | 0.00% | 100,564 |
| 2015-12-07 | 2015-12-03 | 11.843 | 17,912 | +1,490 | 0.00% | 212,138 |
| 2015-08-06 | 2015-08-04 | 14.992 | 16,422 | +334 | 0.00% | 246,192 |
| 2015-04-30 | 2015-04-28 | 19.735 | 16,088 | -24,980 | 0.00% | 317,502 |
| 2015-04-22 | 2015-04-20 | 16.953 | 41,068 | -11,491 | 0.00% | 696,232 |
| 2015-04-15 | 2015-04-13 | 17.914 | 52,559 | +4,996 | 0.00% | 941,536 |
| 2015-03-25 | 2015-03-23 | 15.972 | 47,563 | +11,491 | 0.00% | 759,695 |
| 2014-12-09 | 2014-12-05 | 20.758 | 36,072 | +455 | 0.00% | 748,779 |
| 2014-10-03 | 2014-09-29 | 20.129 | 35,617 | +2,467 | 0.00% | 716,952 |
| 2014-08-25 | 2014-08-21 | 23.379 | 33,150 | +554 | 0.00% | 775,006 |
| 2014-08-22 | 2014-08-20 | 23.214 | 32,596 | +2,426 | 0.00% | 756,678 |
| 2014-08-15 | 2014-08-13 | 23.296 | 30,170 | +24,252 | 0.00% | 702,849 |
| 2014-02-28 | 2014-02-26 | 27.667 | 5,918 | -1,746 | 0.00% | 163,733 |
| 2014-02-25 | 2014-02-21 | 26.801 | 7,664 | -4,365 | 0.00% | 205,403 |
| 2014-02-24 | 2014-02-20 | 26.925 | 12,029 | +4,365 | 0.00% | 323,878 |
| 2013-12-10 | 2013-12-06 | 24.181 | 7,664 | +111 | 0.00% | 185,321 |
| 2013-10-16 | 2013-10-11 | 24.474 | 7,553 | -1,913 | 0.00% | 184,849 |
| 2013-09-27 | 2013-09-25 | 23.511 | 9,466 | +1,913 | 0.00% | 222,558 |
| 2013-09-24 | 2013-09-19 | 23.344 | 7,553 | -957 | 0.00% | 176,317 |
| 2013-09-23 | 2013-09-18 | 22.549 | 8,510 | +957 | 0.00% | 191,893 |
| 2013-09-18 | 2013-09-16 | 23.093 | 7,553 | -957 | 0.00% | 174,421 |
| 2013-09-17 | 2013-09-13 | 22.298 | 8,510 | +957 | 0.00% | 189,757 |
| 2013-09-04 | 2013-09-02 | 22.724 | 7,553 | +113 | 0.00% | 171,635 |
| 2013-06-27 | 2013-06-25 | 16.480 | 7,440 | -94 | 0.00% | 122,613 |
| 2013-04-17 | 2013-04-15 | 21.195 | 7,534 | -188 | 0.00% | 159,683 |
| 2013-01-25 | 2013-01-23 | 27.396 | 7,722 | -189 | 0.00% | 211,555 |
| 2013-01-11 | 2013-01-09 | 27.184 | 7,911 | +1,884 | 0.00% | 215,053 |
| 2013-01-02 | 2012-12-27 | 26.122 | 6,027 | -2,072 | 0.00% | 157,438 |
| 2012-12-17 | 2012-12-13 | 25.230 | 8,099 | -1,883 | 0.00% | 204,339 |
| 2012-12-13 | 2012-12-11 | 25.402 | 9,982 | +50 | 0.00% | 253,561 |
| 2012-12-04 | 2012-11-30 | 24.164 | 9,932 | +2,343 | 0.00% | 239,994 |
| 2012-11-06 | 2012-11-02 | 22.584 | 7,589 | -3,654 | 0.00% | 171,391 |
| 2012-10-30 | 2012-10-26 | 20.471 | 11,243 | +3,654 | 0.00% | 230,154 |
| 2012-10-19 | 2012-10-17 | 20.983 | 7,589 | -3,935 | 0.00% | 159,241 |
| 2012-10-15 | 2012-10-11 | 20.620 | 11,524 | +1,592 | 0.00% | 237,628 |
| 2012-10-12 | 2012-10-10 | 20.876 | 9,932 | +2,343 | 0.00% | 207,345 |
| 2012-09-28 | 2012-09-26 | 22.755 | 7,589 | -4,123 | 0.00% | 172,687 |
| 2012-09-27 | 2012-09-25 | 23.182 | 11,712 | +5,060 | 0.00% | 271,505 |
| 2012-09-18 | 2012-09-14 | 22.200 | 6,652 | -4,685 | 0.00% | 147,674 |
| 2012-09-17 | 2012-09-13 | 20.812 | 11,337 | -23,424 | 0.00% | 235,950 |
| 2012-09-05 | 2012-09-03 | 20.215 | 34,761 | +23,424 | 0.00% | 702,683 |
| 2012-09-04 | 2012-08-31 | 19.809 | 11,337 | -7,027 | 0.00% | 224,576 |
| 2012-08-28 | 2012-08-24 | 21.197 | 18,364 | +4,685 | 0.00% | 389,255 |
| 2012-08-20 | 2012-08-16 | 20.920 | 13,679 | +140 | 0.00% | 286,165 |
| 2012-07-16 | 2012-07-12 | 20.381 | 13,539 | +3,246 | 0.00% | 275,936 |
| 2012-07-04 | 2012-06-29 | 20.704 | 10,293 | +3,709 | 0.00% | 213,110 |
| 2012-06-19 | 2012-06-15 | 19.432 | 6,584 | -2,040 | 0.00% | 127,940 |
| 2012-05-31 | 2012-05-29 | 20.661 | 8,624 | +2,040 | 0.00% | 178,182 |
| 2012-05-24 | 2012-05-22 | 22.041 | 6,584 | -1,855 | 0.00% | 145,121 |
| 2012-05-23 | 2012-05-21 | 21.783 | 8,439 | +1,855 | 0.00% | 183,824 |
| 2012-05-18 | 2012-05-16 | 22.732 | 6,584 | -1,577 | 0.00% | 149,665 |
| 2012-05-16 | 2012-05-14 | 25.449 | 8,161 | +93 | 0.00% | 207,690 |
| 2012-03-29 | 2012-03-27 | 27.778 | 8,068 | +1,020 | 0.00% | 224,115 |
| 2012-03-20 | 2012-03-16 | 27.476 | 7,048 | +1,391 | 0.00% | 193,654 |
| 2012-03-16 | 2012-03-14 | 27.778 | 5,657 | -2,411 | 0.00% | 157,142 |
| 2012-03-09 | 2012-03-07 | 27.778 | 8,068 | +1,020 | 0.00% | 224,115 |
| 2012-03-07 | 2012-03-05 | 27.649 | 7,048 | +464 | 0.00% | 194,870 |
| 2012-03-02 | 2012-02-29 | 28.382 | 6,584 | -1,484 | 0.00% | 186,868 |
| 2012-02-24 | 2012-02-22 | 29.029 | 8,068 | +2,875 | 0.00% | 234,208 |
| 2012-02-07 | 2012-02-03 | 29.374 | 5,193 | +1,484 | 0.00% | 152,541 |
| 2012-01-30 | 2012-01-26 | 32.652 | 3,709 | -2,782 | 0.00% | 121,108 |
| 2012-01-26 | 2012-01-19 | 31.876 | 6,491 | +2,782 | 0.00% | 206,907 |
| 2012-01-09 | 2012-01-05 | 31.402 | 3,709 | -1,577 | 0.00% | 116,468 |
| 2012-01-04 | 2011-12-30 | 30.021 | 5,286 | -2,318 | 0.00% | 158,693 |
| 2012-01-03 | 2011-12-29 | 29.461 | 7,604 | -186 | 0.00% | 224,018 |
| 2011-12-21 | 2011-12-19 | 29.892 | 7,790 | -185 | 0.00% | 232,858 |
| 2011-12-20 | 2011-12-16 | 30.366 | 7,975 | -927 | 0.00% | 242,172 |
| 2011-12-19 | 2011-12-15 | 29.762 | 8,902 | 0.00% | 264,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy