History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | -7,600 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 7,600 | +180 | 0.00% | 102,750 |
| 2024-12-10 | 2024-12-06 | 7.416 | 7,420 | +205 | 0.00% | 55,024 |
| 2024-10-07 | 2024-10-03 | 8.722 | 7,215 | -65,504 | 0.00% | 62,928 |
| 2024-10-02 | 2024-09-27 | 8.332 | 72,719 | +65,504 | 0.00% | 605,902 |
| 2024-07-31 | 2024-07-29 | 8.028 | 7,215 | +304 | 0.00% | 57,921 |
| 2024-06-20 | 2024-06-18 | 9.721 | 6,911 | -4,547 | 0.00% | 67,184 |
| 2024-06-19 | 2024-06-17 | 9.611 | 11,458 | +4,547 | 0.00% | 110,127 |
| 2024-06-06 | 2024-06-04 | 11.041 | 6,911 | -34,373 | 0.00% | 76,304 |
| 2024-05-14 | 2024-05-10 | 11.701 | 41,284 | +34,373 | 0.00% | 483,055 |
| 2024-05-06 | 2024-05-02 | 11.877 | 6,911 | -364 | 0.00% | 82,080 |
| 2024-04-26 | 2024-04-24 | 11.855 | 7,275 | +364 | 0.00% | 86,243 |
| 2024-04-08 | 2024-04-03 | 12.998 | 6,911 | -4,729 | 0.00% | 89,832 |
| 2024-04-05 | 2024-04-02 | 13.020 | 11,640 | +4,729 | 0.00% | 151,558 |
| 2023-12-08 | 2023-12-06 | 12.555 | 6,911 | +155 | 0.00% | 86,767 |
| 2023-07-12 | 2023-07-10 | 16.447 | 6,756 | +490 | 0.00% | 111,114 |
| 2023-01-26 | 2023-01-19 | 20.692 | 6,266 | +6,266 | 0.00% | 129,654 |
| 2022-12-15 | 2022-12-13 | 18.581 | 0 | -1,649 | ||
| 2022-12-14 | 2022-12-12 | 18.023 | 1,649 | +1,649 | 0.00% | 29,721 |
| 2022-03-17 | 2022-03-15 | 16.443 | 0 | -160 | ||
| 2022-02-11 | 2022-02-09 | 18.824 | 160 | +160 | 0.00% | 3,012 |
| 2022-01-10 | 2022-01-06 | 15.540 | 0 | -31,917 | ||
| 2021-12-07 | 2021-12-03 | 17.903 | 31,917 | +503 | 0.00% | 571,403 |
| 2021-12-02 | 2021-11-30 | 17.801 | 31,414 | +7,853 | 0.00% | 559,198 |
| 2021-11-29 | 2021-11-25 | 18.794 | 23,561 | +7,854 | 0.00% | 442,808 |
| 2021-11-26 | 2021-11-24 | 19.405 | 15,707 | +15,707 | 0.00% | 304,799 |
| 2021-11-18 | 2021-11-16 | 22.512 | 0 | -785 | ||
| 2021-11-08 | 2021-11-04 | 21.595 | 785 | +785 | 0.00% | 16,952 |
| 2021-10-28 | 2021-10-26 | 20.093 | 0 | -95,342 | ||
| 2021-10-26 | 2021-10-22 | 21.341 | 95,342 | +16,807 | 0.00% | 2,034,667 |
| 2021-10-25 | 2021-10-21 | 21.468 | 78,535 | -23,561 | 0.00% | 1,685,994 |
| 2021-10-22 | 2021-10-20 | 21.672 | 102,096 | -176,390 | 0.00% | 2,212,603 |
| 2021-10-20 | 2021-10-18 | 22.792 | 278,486 | +97,384 | 0.00% | 6,347,337 |
| 2021-10-12 | 2021-10-08 | 20.144 | 181,102 | +180,631 | 0.00% | 3,648,084 |
| 2021-10-05 | 2021-09-30 | 18.972 | 471 | +471 | 0.00% | 8,936 |
| 2021-09-03 | 2021-09-01 | 21.086 | 0 | -7,854 | ||
| 2021-08-05 | 2021-08-03 | 19.558 | 7,854 | -99,111 | 0.00% | 153,609 |
| 2021-08-03 | 2021-07-30 | 21.018 | 106,965 | +1,596 | 0.00% | 2,248,165 |
| 2021-07-29 | 2021-07-27 | 19.803 | 105,369 | +3,869 | 0.00% | 2,086,592 |
| 2021-07-16 | 2021-07-14 | 20.294 | 101,500 | -73,495 | 0.00% | 2,059,831 |
| 2021-07-15 | 2021-07-13 | 22.724 | 174,995 | +77,363 | 0.00% | 3,976,587 |
| 2021-07-12 | 2021-07-08 | 21.561 | 97,632 | -154,727 | 0.00% | 2,105,010 |
| 2021-07-09 | 2021-07-07 | 22.569 | 252,359 | +7,737 | 0.00% | 5,695,463 |
| 2021-07-05 | 2021-06-30 | 22.931 | 244,622 | +58,950 | 0.00% | 5,609,383 |
| 2021-06-25 | 2021-06-23 | 22.181 | 185,672 | +185,672 | 0.00% | 4,118,411 |
| 2021-06-23 | 2021-06-21 | 21.328 | 0 | -155 | ||
| 2021-06-15 | 2021-06-10 | 19.829 | 155 | -116,044 | 0.00% | 3,073 |
| 2021-06-11 | 2021-06-09 | 20.682 | 116,199 | +116,044 | 0.00% | 2,403,191 |
| 2021-04-09 | 2021-04-07 | 16.623 | 155 | +155 | 0.00% | 2,577 |
| 2021-02-04 | 2021-02-02 | 12.409 | 0 | -11,604 | ||
| 2021-02-03 | 2021-02-01 | 12.280 | 11,604 | +11,604 | 0.00% | 142,494 |
| 2021-01-07 | 2021-01-05 | 13.107 | 0 | -3,095 | ||
| 2020-12-07 | 2020-12-03 | 13.161 | 3,095 | -4,061 | 0.00% | 40,734 |
| 2020-09-14 | 2020-09-10 | 13.043 | 7,156 | -2,284 | 0.00% | 93,336 |
| 2020-09-11 | 2020-09-09 | 12.491 | 9,440 | +2,284 | 0.00% | 117,918 |
| 2020-09-09 | 2020-09-07 | 13.043 | 7,156 | -1,980 | 0.00% | 93,336 |
| 2020-08-04 | 2020-07-31 | 11.129 | 9,136 | +133 | 0.00% | 101,678 |
| 2020-04-15 | 2020-04-09 | 7.877 | 9,003 | -3,752 | 0.00% | 70,918 |
| 2020-04-07 | 2020-04-03 | 6.904 | 12,755 | +3,752 | 0.00% | 88,063 |
| 2020-02-24 | 2020-02-20 | 9.916 | 9,003 | +1,950 | 0.00% | 89,278 |
| 2019-12-11 | 2019-12-09 | 9.597 | 7,053 | +119 | 0.00% | 67,691 |
| 2019-12-03 | 2019-11-29 | 9.964 | 6,934 | -443 | 0.00% | 69,087 |
| 2019-12-02 | 2019-11-28 | 9.231 | 7,377 | +443 | 0.00% | 68,101 |
| 2019-11-13 | 2019-11-11 | 9.367 | 6,934 | -43,524 | 0.00% | 64,951 |
| 2019-08-26 | 2019-08-22 | 9.421 | 50,458 | -295 | 0.00% | 475,379 |
| 2019-08-13 | 2019-08-09 | 9.096 | 50,753 | +43,524 | 0.00% | 461,646 |
| 2019-08-07 | 2019-08-05 | 10.312 | 7,229 | +491 | 0.00% | 74,542 |
| 2019-04-29 | 2019-04-25 | 12.333 | 6,738 | +275 | 0.00% | 83,101 |
| 2018-12-12 | 2018-12-10 | 9.646 | 6,463 | +148 | 0.00% | 62,344 |
| 2018-10-15 | 2018-10-11 | 11.194 | 6,315 | -1,074 | 0.00% | 70,693 |
| 2018-10-09 | 2018-10-05 | 12.117 | 7,389 | +1,074 | 0.00% | 89,536 |
| 2018-08-22 | 2018-08-20 | 10.093 | 6,315 | -33,587 | 0.00% | 63,737 |
| 2018-07-31 | 2018-07-27 | 13.433 | 39,902 | +2,140 | 0.00% | 536,020 |
| 2018-06-14 | 2018-06-12 | 15.887 | 37,762 | -1,017 | 0.00% | 599,935 |
| 2018-06-06 | 2018-06-04 | 17.523 | 38,779 | +1,017 | 0.00% | 679,532 |
| 2018-02-01 | 2018-01-30 | 13.622 | 37,762 | -255 | 0.00% | 514,400 |
| 2018-01-11 | 2018-01-09 | 13.308 | 38,017 | +31,787 | 0.00% | 505,914 |
| 2017-12-21 | 2017-12-19 | 12.773 | 6,230 | +254 | 0.00% | 79,574 |
| 2017-12-04 | 2017-11-30 | 13.563 | 5,976 | +85 | 0.00% | 81,053 |
| 2017-11-14 | 2017-11-10 | 13.037 | 5,891 | +2,507 | 0.00% | 76,798 |
| 2017-11-09 | 2017-11-07 | 13.308 | 3,384 | -47,880 | 0.00% | 45,034 |
| 2017-11-08 | 2017-11-06 | 13.435 | 51,264 | +47,880 | 0.00% | 688,754 |
| 2017-10-24 | 2017-10-20 | 13.643 | 3,384 | -3,635 | 0.00% | 46,167 |
| 2017-09-20 | 2017-09-18 | 14.265 | 7,019 | -62,670 | 0.00% | 100,127 |
| 2017-09-13 | 2017-09-11 | 14.329 | 69,689 | +1,880 | 0.00% | 998,574 |
| 2017-09-11 | 2017-09-07 | 13.962 | 67,809 | +1,755 | 0.00% | 946,750 |
| 2017-09-01 | 2017-08-30 | 12.957 | 66,054 | +125 | 0.00% | 855,845 |
| 2017-08-25 | 2017-08-22 | 13.052 | 65,929 | +62,670 | 0.00% | 860,537 |
| 2017-08-14 | 2017-08-10 | 13.260 | 3,259 | -29,329 | 0.00% | 43,214 |
| 2017-08-10 | 2017-08-08 | 13.164 | 32,588 | +29,329 | 0.00% | 428,994 |
| 2017-08-01 | 2017-07-28 | 14.251 | 3,259 | -6,267 | 0.00% | 46,442 |
| 2017-07-31 | 2017-07-27 | 14.052 | 9,526 | +332 | 0.00% | 133,861 |
| 2017-07-25 | 2017-07-21 | 13.672 | 9,194 | -30,245 | 0.00% | 125,700 |
| 2017-07-17 | 2017-07-13 | 13.936 | 39,439 | +36,294 | 0.00% | 549,639 |
| 2017-04-27 | 2017-04-25 | 13.788 | 3,145 | -1,815 | 0.00% | 43,362 |
| 2017-03-20 | 2017-03-16 | 11.936 | 4,960 | -69,804 | 0.00% | 59,203 |
| 2017-02-23 | 2017-02-21 | 11.705 | 74,764 | -6,049 | 0.00% | 875,084 |
| 2017-02-21 | 2017-02-17 | 11.523 | 80,813 | +63,755 | 0.00% | 931,189 |
| 2016-12-05 | 2016-12-01 | 11.125 | 17,058 | +531 | 0.00% | 189,769 |
| 2016-11-28 | 2016-11-24 | 10.750 | 16,527 | -4,689 | 0.00% | 177,658 |
| 2016-08-24 | 2016-08-22 | 9.965 | 21,216 | -358,558 | 0.00% | 211,410 |
| 2016-08-15 | 2016-08-11 | 10.606 | 379,774 | +2,930 | 0.01% | 4,028,014 |
| 2016-08-12 | 2016-08-10 | 10.570 | 376,844 | +19,162 | 0.01% | 3,983,389 |
| 2016-04-28 | 2016-04-26 | 9.815 | 357,682 | -41,720 | 0.01% | 3,510,779 |
| 2016-04-07 | 2016-04-05 | 8.755 | 399,402 | -5,563 | 0.01% | 3,496,656 |
| 2016-03-21 | 2016-03-17 | 8.791 | 404,965 | +5,563 | 0.01% | 3,559,919 |
| 2016-02-19 | 2016-02-17 | 8.503 | 399,402 | -18,580 | 0.01% | 3,396,137 |
| 2016-02-18 | 2016-02-16 | 9.060 | 417,982 | +16,800 | 0.01% | 3,787,057 |
| 2016-02-17 | 2016-02-15 | 9.402 | 401,182 | +1,112 | 0.01% | 3,771,872 |
| 2016-02-16 | 2016-02-12 | 9.168 | 400,070 | +668 | 0.01% | 3,667,921 |
| 2016-01-15 | 2016-01-13 | 8.161 | 399,402 | -445 | 0.01% | 3,259,717 |
| 2015-12-18 | 2015-12-16 | 9.276 | 399,847 | -5,563 | 0.01% | 3,709,004 |
| 2015-12-07 | 2015-12-03 | 11.843 | 405,410 | +33,728 | 0.01% | 4,801,402 |
| 2015-12-03 | 2015-12-01 | 11.686 | 371,682 | -50,999 | 0.01% | 4,343,646 |
| 2015-12-02 | 2015-11-30 | 11.883 | 422,681 | -33,150 | 0.01% | 5,022,524 |
| 2015-11-20 | 2015-11-18 | 11.549 | 455,831 | -306 | 0.01% | 5,264,484 |
| 2015-11-17 | 2015-11-13 | 11.765 | 456,137 | -408 | 0.01% | 5,366,402 |
| 2015-11-13 | 2015-11-11 | 12.098 | 456,545 | +714 | 0.01% | 5,523,386 |
| 2015-10-19 | 2015-10-15 | 13.785 | 455,831 | -22,032 | 0.01% | 6,283,416 |
| 2015-09-23 | 2015-09-21 | 13.726 | 477,863 | -6,629 | 0.01% | 6,559,007 |
| 2015-09-22 | 2015-09-18 | 13.922 | 484,492 | -51,000 | 0.01% | 6,744,994 |
| 2015-09-18 | 2015-09-16 | 13.804 | 535,492 | -80,986 | 0.01% | 7,392,005 |
| 2015-08-28 | 2015-08-26 | 13.255 | 616,478 | +204 | 0.01% | 8,171,484 |
| 2015-08-27 | 2015-08-25 | 13.706 | 616,274 | +612 | 0.01% | 8,446,711 |
| 2015-08-10 | 2015-08-06 | 14.275 | 615,662 | +30,497 | 0.01% | 8,788,411 |
| 2015-08-06 | 2015-08-04 | 14.992 | 585,165 | +11,910 | 0.01% | 8,772,575 |
| 2015-08-03 | 2015-07-30 | 15.352 | 573,255 | +4,996 | 0.01% | 8,800,557 |
| 2015-07-31 | 2015-07-29 | 15.612 | 568,259 | +36,072 | 0.01% | 8,871,720 |
| 2015-07-29 | 2015-07-27 | 15.432 | 532,187 | +4,996 | 0.01% | 8,212,693 |
| 2015-07-28 | 2015-07-24 | 15.952 | 527,191 | +268,991 | 0.01% | 8,409,947 |
| 2015-07-27 | 2015-07-23 | 15.812 | 258,200 | +200 | 0.01% | 4,082,726 |
| 2015-07-23 | 2015-07-21 | 16.112 | 258,000 | +75,242 | 0.01% | 4,157,024 |
| 2015-07-21 | 2015-07-17 | 16.233 | 182,758 | +54,058 | 0.00% | 2,966,635 |
| 2015-07-20 | 2015-07-16 | 15.972 | 128,700 | +62,551 | 0.00% | 2,055,646 |
| 2015-07-17 | 2015-07-15 | 16.012 | 66,149 | +57,656 | 0.00% | 1,059,205 |
| 2015-07-14 | 2015-07-10 | 15.632 | 8,493 | +4,596 | 0.00% | 132,764 |
| 2015-07-13 | 2015-07-09 | 15.712 | 3,897 | +400 | 0.00% | 61,230 |
| 2015-06-29 | 2015-06-25 | 16.933 | 3,497 | -29,278 | 0.00% | 59,215 |
| 2015-06-26 | 2015-06-24 | 17.013 | 32,775 | +29,278 | 0.00% | 557,607 |
| 2015-06-10 | 2015-06-08 | 17.173 | 3,497 | +999 | 0.00% | 60,055 |
| 2015-05-14 | 2015-05-12 | 18.694 | 2,498 | +500 | 0.00% | 46,699 |
| 2015-04-24 | 2015-04-22 | 17.834 | 1,998 | -2,898 | 0.00% | 35,632 |
| 2015-04-21 | 2015-04-17 | 17.333 | 4,896 | -1,099 | 0.00% | 84,865 |
| 2015-04-15 | 2015-04-13 | 17.914 | 5,995 | -600 | 0.00% | 107,394 |
| 2015-04-01 | 2015-03-30 | 16.213 | 6,595 | +999 | 0.00% | 106,922 |
| 2015-03-24 | 2015-03-20 | 16.072 | 5,596 | +100 | 0.00% | 89,942 |
| 2014-12-09 | 2014-12-05 | 20.758 | 5,496 | +70 | 0.00% | 114,085 |
| 2014-12-05 | 2014-12-03 | 21.123 | 5,426 | -4,440 | 0.00% | 114,612 |
| 2014-12-03 | 2014-12-01 | 22.096 | 9,866 | -1,480 | 0.00% | 217,997 |
| 2014-11-20 | 2014-11-18 | 21.285 | 11,346 | -246,653 | 0.00% | 241,499 |
| 2014-09-18 | 2014-09-16 | 22.420 | 257,999 | +2,861 | 0.01% | 5,784,374 |
| 2014-08-25 | 2014-08-21 | 23.379 | 255,138 | +4,267 | 0.01% | 5,964,809 |
| 2014-08-13 | 2014-08-11 | 23.255 | 250,871 | -4,850 | 0.01% | 5,834,020 |
| 2014-06-16 | 2014-06-12 | 22.472 | 255,721 | -4,851 | 0.01% | 5,746,471 |
| 2014-04-25 | 2014-04-23 | 22.183 | 260,572 | +4,851 | 0.01% | 5,780,273 |
| 2014-04-16 | 2014-04-14 | 23.296 | 255,721 | +145,516 | 0.01% | 5,957,351 |
| 2014-02-18 | 2014-02-14 | 26.636 | 110,205 | -97 | 0.00% | 2,935,433 |
| 2014-02-10 | 2014-02-06 | 24.739 | 110,302 | +4,851 | 0.00% | 2,728,808 |
| 2013-12-17 | 2013-12-13 | 24.245 | 105,451 | +97,011 | 0.00% | 2,556,621 |
| 2013-12-10 | 2013-12-06 | 24.181 | 8,440 | +122 | 0.00% | 204,085 |
| 2013-10-23 | 2013-10-21 | 26.314 | 8,318 | -574 | 0.00% | 218,882 |
| 2013-10-02 | 2013-09-27 | 23.386 | 8,892 | +5,737 | 0.00% | 207,947 |
| 2013-09-04 | 2013-09-02 | 22.724 | 3,155 | +47 | 0.00% | 71,695 |
| 2012-12-13 | 2012-12-11 | 25.402 | 3,108 | +16 | 0.00% | 78,949 |
| 2012-11-27 | 2012-11-23 | 22.371 | 3,092 | -1,780 | 0.00% | 69,170 |
| 2012-11-26 | 2012-11-22 | 22.328 | 4,872 | +1,405 | 0.00% | 108,782 |
| 2012-11-22 | 2012-11-20 | 21.431 | 3,467 | +375 | 0.00% | 74,303 |
| 2012-11-14 | 2012-11-12 | 21.303 | 3,092 | -1,874 | 0.00% | 65,870 |
| 2012-11-13 | 2012-11-09 | 21.730 | 4,966 | +1,874 | 0.00% | 107,913 |
| 2012-11-09 | 2012-11-07 | 23.438 | 3,092 | -375 | 0.00% | 72,470 |
| 2012-10-30 | 2012-10-26 | 20.471 | 3,467 | +375 | 0.00% | 70,972 |
| 2012-10-11 | 2012-10-09 | 21.090 | 3,092 | -24,454 | 0.00% | 65,210 |
| 2012-10-10 | 2012-10-08 | 21.389 | 27,546 | +1,031 | 0.00% | 589,174 |
| 2012-09-19 | 2012-09-17 | 23.523 | 26,515 | -469 | 0.00% | 623,721 |
| 2012-09-18 | 2012-09-14 | 22.200 | 26,984 | -562 | 0.00% | 599,042 |
| 2012-09-12 | 2012-09-10 | 20.578 | 27,546 | +23,423 | 0.00% | 566,830 |
| 2012-09-05 | 2012-09-03 | 20.215 | 4,123 | +563 | 0.00% | 83,345 |
| 2012-08-29 | 2012-08-27 | 21.005 | 3,560 | -3,748 | 0.00% | 74,776 |
| 2012-08-28 | 2012-08-24 | 21.197 | 7,308 | +3,748 | 0.00% | 154,905 |
| 2012-08-20 | 2012-08-16 | 20.920 | 3,560 | +36 | 0.00% | 74,475 |
| 2012-08-10 | 2012-08-08 | 21.157 | 3,524 | -556 | 0.00% | 74,558 |
| 2012-08-09 | 2012-08-07 | 20.575 | 4,080 | +556 | 0.00% | 83,946 |
| 2012-07-10 | 2012-07-06 | 23.637 | 3,524 | -464 | 0.00% | 83,298 |
| 2012-07-03 | 2012-06-28 | 20.640 | 3,988 | -1,298 | 0.00% | 82,311 |
| 2012-06-29 | 2012-06-27 | 21.157 | 5,286 | +742 | 0.00% | 111,837 |
| 2012-06-22 | 2012-06-20 | 20.424 | 4,544 | +1,298 | 0.00% | 92,806 |
| 2012-04-19 | 2012-04-17 | 25.751 | 3,246 | -556 | 0.00% | 83,588 |
| 2012-03-26 | 2012-03-22 | 26.959 | 3,802 | -927 | 0.00% | 102,497 |
| 2012-02-13 | 2012-02-09 | 29.633 | 4,729 | +1,854 | 0.00% | 140,135 |
| 2012-02-07 | 2012-02-03 | 29.374 | 2,875 | +557 | 0.00% | 84,451 |
| 2012-02-06 | 2012-02-02 | 29.849 | 2,318 | +927 | 0.00% | 69,189 |
| 2012-01-10 | 2012-01-06 | 31.617 | 1,391 | -649 | 0.00% | 43,980 |
| 2011-12-28 | 2011-12-22 | 29.849 | 2,040 | -278 | 0.00% | 60,891 |
| 2011-12-19 | 2011-12-15 | 29.762 | 2,318 | 0.00% | 68,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy