History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 -2,394
2022-06-15 2022-06-13 16.819 2,394 -25 0.00% 40,264
2022-04-28 2022-04-26 15.590 2,419 -478 0.00% 37,713
2022-04-20 2022-04-14 16.869 2,897 -1 0.00% 48,869
2022-04-14 2022-04-12 16.518 2,898 -160 0.00% 47,869
2022-04-13 2022-04-11 16.092 3,058 -1,596 0.00% 49,208
2022-04-12 2022-04-08 16.844 4,654 -1,595 0.00% 78,390
2022-04-08 2022-04-06 17.596 6,249 -320 0.00% 109,955
2022-04-07 2022-04-04 18.222 6,569 -319 0.00% 119,702
2022-04-01 2022-03-30 18.297 6,888 -159 0.00% 126,032
2022-03-31 2022-03-29 17.520 7,047 -3,193 0.00% 123,466
2022-03-29 2022-03-25 17.295 10,240 -159 0.00% 177,099
2022-03-24 2022-03-22 18.548 10,399 -160 0.00% 192,881
2022-03-23 2022-03-21 18.398 10,559 -319 0.00% 194,261
2022-03-22 2022-03-18 18.774 10,878 -479 0.00% 204,220
2022-03-21 2022-03-17 18.172 11,357 -638 0.00% 206,380
2022-03-18 2022-03-16 17.370 11,995 -798 0.00% 208,353
2022-03-17 2022-03-15 16.443 12,793 -3,032 0.00% 210,350
2022-03-16 2022-03-14 17.420 15,825 -1,915 0.00% 275,673
2022-03-15 2022-03-11 18.724 17,740 -10,852 0.00% 332,155
2022-03-14 2022-03-10 19.175 28,592 -958 0.00% 548,242
2022-03-11 2022-03-09 19.099 29,550 -159 0.00% 564,389
2022-03-10 2022-03-08 19.551 29,709 -3,511 0.00% 580,830
2022-03-09 2022-03-07 19.099 33,220 -160 0.00% 634,485
2022-03-08 2022-03-04 19.576 33,380 -1,117 0.00% 653,437
2022-03-07 2022-03-03 19.977 34,497 -2,394 0.00% 689,138
2022-03-04 2022-03-02 19.601 36,891 -11,969 0.00% 723,092
2022-03-03 2022-03-01 20.328 48,860 -1,643 0.00% 993,209
2022-03-02 2022-02-28 20.353 50,503 -319 0.00% 1,027,873
2022-03-01 2022-02-25 20.478 50,822 -24,257 0.00% 1,040,735
2022-02-28 2022-02-24 19.501 75,079 -2,713 0.00% 1,464,079
2022-02-25 2022-02-23 20.202 77,792 +5,106 0.00% 1,571,580
2022-02-24 2022-02-22 20.378 72,686 +22,023 0.00% 1,481,180
2022-02-23 2022-02-21 20.528 50,663 +160 0.00% 1,040,019
2022-02-22 2022-02-18 20.328 50,503 -3,990 0.00% 1,026,608
2022-02-21 2022-02-17 20.127 54,493 -479 0.00% 1,096,788
2022-02-18 2022-02-16 19.902 54,972 +160 0.00% 1,094,028
2022-02-17 2022-02-15 19.927 54,812 -1,596 0.00% 1,092,218
2022-02-16 2022-02-14 20.152 56,408 -7,500 0.00% 1,136,745
2022-02-15 2022-02-11 19.350 63,908 +1,276 0.00% 1,236,628
2022-02-14 2022-02-10 18.924 62,632 -6,862 0.00% 1,185,249
2022-02-11 2022-02-09 18.824 69,494 +798 0.00% 1,308,138
2022-02-10 2022-02-08 18.272 68,696 +958 0.00% 1,255,236
2022-02-08 2022-02-04 17.520 67,738 -1,756 0.00% 1,186,796
2022-02-07 2022-01-31 17.094 69,494 +160 0.00% 1,187,950
2022-02-04 2022-01-27 17.420 69,334 -3,032 0.00% 1,207,807
2022-01-28 2022-01-26 17.646 72,366 -1,118 0.00% 1,276,949
2022-01-27 2022-01-25 17.144 73,484 -3,989 0.00% 1,259,840
2022-01-26 2022-01-24 17.420 77,473 +638 0.00% 1,349,589
2022-01-24 2022-01-20 17.019 76,835 -319 0.00% 1,307,661
2022-01-21 2022-01-19 16.668 77,154 +479 0.00% 1,286,016
2022-01-18 2022-01-14 16.693 76,675 -2,554 0.00% 1,279,954
2022-01-17 2022-01-13 16.267 79,229 +160 0.00% 1,288,829
2022-01-14 2022-01-12 16.743 79,069 -2,713 0.00% 1,323,882
2022-01-13 2022-01-11 15.615 81,782 +1,596 0.00% 1,277,063
2022-01-12 2022-01-10 15.991 80,186 -7,979 0.00% 1,282,288
2022-01-11 2022-01-07 15.666 88,165 +1,755 0.00% 1,381,156
2022-01-10 2022-01-06 15.540 86,410 +8,777 0.00% 1,342,833
2022-01-07 2022-01-05 16.819 77,633 -3,351 0.00% 1,305,676
2022-01-06 2022-01-04 17.470 80,984 -160 0.00% 1,414,811
2022-01-05 2022-01-03 17.545 81,144 +1,756 0.00% 1,423,708
2022-01-04 2021-12-31 17.571 79,388 -3,192 0.00% 1,394,888
2022-01-03 2021-12-29 17.144 82,580 +479 0.00% 1,415,785
2021-12-30 2021-12-28 17.420 82,101 +1,755 0.00% 1,430,210
2021-12-29 2021-12-24 17.545 80,346 +958 0.00% 1,409,707
2021-12-28 2021-12-22 17.395 79,388 +638 0.00% 1,380,959
2021-12-23 2021-12-21 17.571 78,750 -319 0.00% 1,383,678
2021-12-22 2021-12-20 16.794 79,069 -6,224 0.00% 1,327,845
2021-12-21 2021-12-17 17.220 85,293 +4,947 0.00% 1,468,712
2021-12-20 2021-12-16 17.696 80,346 +958 0.00% 1,421,790
2021-12-17 2021-12-15 17.746 79,388 -958 0.00% 1,408,817
2021-12-16 2021-12-14 17.395 80,346 -798 0.00% 1,397,623
2021-12-15 2021-12-13 17.470 81,144 -319 0.00% 1,417,606
2021-12-14 2021-12-10 17.671 81,463 -2,872 0.00% 1,439,514
2021-12-13 2021-12-09 18.072 84,335 +3,830 0.00% 1,524,086
2021-12-10 2021-12-08 17.545 80,505 -160 0.00% 1,412,496
2021-12-09 2021-12-07 17.245 80,665 +8,458 0.00% 1,391,041
2021-12-08 2021-12-06 17.775 72,207 +479 0.00% 1,283,512
2021-12-07 2021-12-03 17.903 71,728 +1,130 0.00% 1,284,131
2021-12-06 2021-12-02 18.310 70,598 +2,828 0.00% 1,292,666
2021-12-03 2021-12-01 17.775 67,770 -158 0.00% 1,204,642
2021-12-02 2021-11-30 17.801 67,928 -1,099 0.00% 1,209,180
2021-12-01 2021-11-29 18.539 69,027 +1,885 0.00% 1,279,722
2021-11-30 2021-11-26 18.692 67,142 -314 0.00% 1,255,034
2021-11-29 2021-11-25 18.794 67,456 -2,828 0.00% 1,267,775
2021-11-26 2021-11-24 19.405 70,284 +20,734 0.00% 1,363,881
2021-11-25 2021-11-23 21.672 49,550 +471 0.00% 1,073,837
2021-11-23 2021-11-19 21.697 49,079 -628 0.00% 1,064,879
2021-11-22 2021-11-18 21.825 49,707 +1,256 0.00% 1,084,835
2021-11-19 2021-11-17 22.334 48,451 +157 0.00% 1,082,100
2021-11-17 2021-11-15 21.264 48,294 +157 0.00% 1,026,939
2021-11-16 2021-11-12 21.239 48,137 -785 0.00% 1,022,375
2021-11-12 2021-11-10 20.831 48,922 +157 0.00% 1,019,114
2021-11-11 2021-11-09 21.086 48,765 -2,984 0.00% 1,028,262
2021-11-10 2021-11-08 20.602 51,749 +1,570 0.00% 1,066,143
2021-11-09 2021-11-05 21.239 50,179 -471 0.00% 1,065,745
2021-11-08 2021-11-04 21.595 50,650 +4,398 0.00% 1,093,806
2021-11-05 2021-11-03 20.449 46,252 -157 0.00% 945,826
2021-11-04 2021-11-02 20.016 46,409 +785 0.00% 928,945
2021-11-03 2021-11-01 19.660 45,624 +158 0.00% 896,966
2021-11-02 2021-10-29 20.271 45,466 -5,498 0.00% 921,648
2021-11-01 2021-10-28 19.813 50,964 +1,257 0.00% 1,009,737
2021-10-29 2021-10-27 19.634 49,707 +785 0.00% 975,971
2021-10-28 2021-10-26 20.093 48,922 +5,812 0.00% 982,984
2021-10-27 2021-10-25 20.857 43,110 -472 0.00% 899,139
2021-10-26 2021-10-22 21.341 43,582 -3,141 0.00% 930,071
2021-10-25 2021-10-21 21.468 46,723 -157 0.00% 1,003,052
2021-10-22 2021-10-20 21.672 46,880 -10,053 0.00% 1,015,973
2021-10-21 2021-10-19 22.843 56,933 +12,252 0.00% 1,300,534
2021-10-20 2021-10-18 22.792 44,681 +471 0.00% 1,018,383
2021-10-19 2021-10-15 23.429 44,210 +4,084 0.00% 1,035,794
2021-10-18 2021-10-12 20.933 40,126 +785 0.00% 839,968
2021-10-15 2021-10-11 20.628 39,341 -471 0.00% 811,513
2021-10-12 2021-10-08 20.144 39,812 -785 0.00% 801,965
2021-10-08 2021-10-06 18.794 40,597 +3,141 0.00% 762,984
2021-10-06 2021-10-04 18.870 37,456 +157 0.00% 706,813
2021-10-05 2021-09-30 18.972 37,299 +1,571 0.00% 707,650
2021-10-04 2021-09-29 19.354 35,728 -7,068 0.00% 691,492
2021-09-30 2021-09-28 18.972 42,796 +7,068 0.00% 811,941
2021-09-28 2021-09-24 19.405 35,728 -1,885 0.00% 693,312
2021-09-27 2021-09-23 19.558 37,613 +1,885 0.00% 735,638
2021-09-24 2021-09-21 19.660 35,728 -7,854 0.00% 702,411
2021-09-23 2021-09-20 19.507 43,582 -8,638 0.00% 850,161
2021-09-21 2021-09-17 20.475 52,220 +157 0.00% 1,069,198
2021-09-20 2021-09-16 19.889 52,063 -943 0.00% 1,035,489
2021-09-17 2021-09-15 20.475 53,006 +157 0.00% 1,085,291
2021-09-16 2021-09-14 20.424 52,849 -4,398 0.00% 1,079,385
2021-09-15 2021-09-13 20.806 57,247 +3,613 0.00% 1,191,077
2021-09-14 2021-09-10 21.086 53,634 +314 0.00% 1,130,930
2021-09-13 2021-09-09 20.806 53,320 +471 0.00% 1,109,372
2021-09-09 2021-09-07 20.933 52,849 -628 0.00% 1,106,302
2021-09-08 2021-09-06 20.424 53,477 +1,099 0.00% 1,092,211
2021-09-07 2021-09-03 20.220 52,378 +943 0.00% 1,059,094
2021-09-06 2021-09-02 20.449 51,435 +3,298 0.00% 1,051,815
2021-09-03 2021-09-01 21.086 48,137 -2,199 0.00% 1,015,020
2021-09-02 2021-08-31 20.067 50,336 -2,513 0.00% 1,010,113
2021-08-31 2021-08-27 18.718 52,849 -3,927 0.00% 989,212
2021-08-30 2021-08-26 18.234 56,776 +3,142 0.00% 1,035,245
2021-08-27 2021-08-25 18.743 53,634 +2,670 0.00% 1,005,271
2021-08-26 2021-08-24 18.667 50,964 -628 0.00% 951,333
2021-08-25 2021-08-23 18.361 51,592 -157 0.00% 947,290
2021-08-24 2021-08-20 17.572 51,749 -12,095 0.00% 909,319
2021-08-23 2021-08-19 18.081 63,844 +6,911 0.00% 1,154,366
2021-08-19 2021-08-17 19.354 56,933 -3,455 0.00% 1,101,902
2021-08-18 2021-08-16 19.405 60,388 +314 0.00% 1,171,847
2021-08-16 2021-08-12 19.584 60,074 +314 0.00% 1,176,462
2021-08-13 2021-08-11 19.176 59,760 +157 0.00% 1,145,963
2021-08-11 2021-08-09 18.870 59,603 -4,398 0.00% 1,124,738
2021-08-10 2021-08-06 18.947 64,001 +4,241 0.00% 1,212,620
2021-08-09 2021-08-05 19.202 59,760 +1,571 0.00% 1,147,485
2021-08-06 2021-08-04 19.558 58,189 -2,042 0.00% 1,138,065
2021-08-05 2021-08-03 19.558 60,231 -1,414 0.00% 1,178,003
2021-08-04 2021-08-02 20.785 61,645 +4,398 0.00% 1,281,297
2021-08-03 2021-07-30 21.018 57,247 +1,628 0.00% 1,203,204
2021-08-02 2021-07-29 21.121 55,619 -4,023 0.00% 1,174,739
2021-07-30 2021-07-28 19.880 59,642 +2,631 0.00% 1,185,699
2021-07-29 2021-07-27 19.803 57,011 -39,920 0.00% 1,128,973
2021-07-28 2021-07-26 20.708 96,931 -12,532 0.00% 2,007,203
2021-07-27 2021-07-23 20.708 109,463 +154 0.00% 2,266,709
2021-07-26 2021-07-22 21.225 109,309 -3,558 0.00% 2,320,038
2021-07-23 2021-07-21 20.914 112,867 +1,083 0.00% 2,360,541
2021-07-22 2021-07-20 20.785 111,784 -4,333 0.00% 2,323,441
2021-07-21 2021-07-19 21.018 116,117 -3,558 0.00% 2,440,520
2021-07-20 2021-07-16 20.708 119,675 -4,023 0.00% 2,478,175
2021-07-19 2021-07-15 20.165 123,698 -929 0.00% 2,494,326
2021-07-16 2021-07-14 20.294 124,627 +27,696 0.00% 2,529,169
2021-07-15 2021-07-13 22.724 96,931 -5,260 0.00% 2,202,660
2021-07-14 2021-07-12 21.974 102,191 +4,796 0.00% 2,245,575
2021-07-13 2021-07-09 22.104 97,395 -154 0.00% 2,152,776
2021-07-12 2021-07-08 21.561 97,549 -4,488 0.00% 2,103,221
2021-07-09 2021-07-07 22.569 102,037 -2,320 0.00% 2,302,862
2021-07-08 2021-07-06 22.569 104,357 +773 0.00% 2,355,222
2021-07-07 2021-07-05 22.879 103,584 +2,012 0.00% 2,369,910
2021-07-06 2021-07-02 22.724 101,572 +2,321 0.00% 2,308,123
2021-07-05 2021-06-30 22.931 99,251 -310 0.00% 2,275,907
2021-07-02 2021-06-29 22.543 99,561 -619 0.00% 2,244,408
2021-06-30 2021-06-28 22.491 100,180 +155 0.00% 2,253,182
2021-06-29 2021-06-25 22.362 100,025 +464 0.00% 2,236,767
2021-06-28 2021-06-24 21.948 99,561 -2,785 0.00% 2,185,209
2021-06-25 2021-06-23 22.181 102,346 -10,676 0.00% 2,270,148
2021-06-24 2021-06-22 21.328 113,022 -1,702 0.00% 2,410,532
2021-06-23 2021-06-21 21.328 114,724 +6,808 0.00% 2,446,832
2021-06-22 2021-06-18 21.380 107,916 -929 0.00% 2,307,211
2021-06-21 2021-06-17 20.914 108,845 -1,237 0.00% 2,276,423
2021-06-18 2021-06-16 20.604 110,082 +2,939 0.00% 2,268,144
2021-06-17 2021-06-15 20.785 107,143 -2,011 0.00% 2,226,978
2021-06-16 2021-06-11 20.061 109,154 -7,736 0.00% 2,189,764
2021-06-15 2021-06-10 19.829 116,890 +773 0.00% 2,317,761
2021-06-11 2021-06-09 20.682 116,117 +15,782 0.00% 2,401,496
2021-06-10 2021-06-08 19.492 100,335 +1,857 0.00% 1,955,779
2021-06-09 2021-06-07 19.544 98,478 -464 0.00% 1,924,673
2021-06-04 2021-06-02 19.156 98,942 -2,940 0.00% 1,895,374
2021-06-03 2021-06-01 18.950 101,882 +1,547 0.00% 1,930,623
2021-06-02 2021-05-31 19.260 100,335 +3,404 0.00% 1,932,434
2021-06-01 2021-05-28 18.794 96,931 -4,951 0.00% 1,821,768
2021-05-31 2021-05-27 18.588 101,882 +1,547 0.00% 1,893,749
2021-05-28 2021-05-26 18.355 100,335 +40,075 0.00% 1,841,649
2021-05-27 2021-05-25 17.941 60,260 -1,548 0.00% 1,081,147
2021-05-25 2021-05-21 17.528 61,808 +3,250 0.00% 1,083,354
2021-05-24 2021-05-20 17.037 58,558 +773 0.00% 997,626
2021-05-21 2021-05-18 16.597 57,785 -43,323 0.00% 959,061
2021-05-20 2021-05-17 17.424 101,108 +24,447 0.00% 1,761,738
2021-05-18 2021-05-14 16.907 76,661 -774 0.00% 1,296,129
2021-05-17 2021-05-13 16.881 77,435 +464 0.00% 1,307,213
2021-05-14 2021-05-12 16.959 76,971 +2,166 0.00% 1,305,350
2021-05-13 2021-05-11 15.977 74,805 +1,083 0.00% 1,195,130
2021-05-12 2021-05-10 16.235 73,722 +6,035 0.00% 1,196,886
2021-05-11 2021-05-07 15.537 67,687 +1,856 0.00% 1,051,661
2021-05-10 2021-05-06 15.641 65,831 -309 0.00% 1,029,631
2021-05-05 2021-05-03 15.873 66,140 +155 0.00% 1,049,853
2021-05-04 2021-04-30 16.209 65,985 -6,344 0.00% 1,069,569
2021-05-03 2021-04-29 16.261 72,329 -155 0.00% 1,176,140
2021-04-30 2021-04-28 16.106 72,484 +310 0.00% 1,167,417
2021-04-29 2021-04-27 16.183 72,174 -774 0.00% 1,168,022
2021-04-28 2021-04-26 16.158 72,948 -619 0.00% 1,178,662
2021-04-27 2021-04-23 16.158 73,567 -774 0.00% 1,188,664
2021-04-26 2021-04-22 16.183 74,341 +1,084 0.00% 1,203,092
2021-04-23 2021-04-21 16.158 73,257 +773 0.00% 1,183,655
2021-04-22 2021-04-20 16.287 72,484 -1,857 0.00% 1,180,535
2021-04-21 2021-04-19 16.313 74,341 -4,796 0.00% 1,212,701
2021-04-20 2021-04-16 16.287 79,137 -310 0.00% 1,288,891
2021-04-19 2021-04-15 16.675 79,447 -7,272 0.00% 1,324,748
2021-04-16 2021-04-14 16.778 86,719 +10,831 0.00% 1,454,973
2021-04-15 2021-04-13 16.933 75,888 -1,392 0.00% 1,285,022
2021-04-14 2021-04-12 16.623 77,280 -155 0.00% 1,284,618
2021-04-13 2021-04-09 16.907 77,435 +155 0.00% 1,309,215
2021-04-12 2021-04-08 16.778 77,280 -789 0.00% 1,296,605
2021-04-09 2021-04-07 16.623 78,069 -155 0.00% 1,297,734
2021-04-08 2021-04-01 16.028 78,224 -5,416 0.00% 1,253,798
2021-04-07 2021-03-31 15.356 83,640 +1,083 0.00% 1,284,389
2021-04-01 2021-03-30 15.175 82,557 -773 0.00% 1,252,818
2021-03-31 2021-03-29 15.149 83,330 +4,642 0.00% 1,262,394
2021-03-30 2021-03-26 14.245 78,688 -310 0.00% 1,120,872
2021-03-29 2021-03-25 13.960 78,998 -3,404 0.00% 1,102,823
2021-03-26 2021-03-24 13.934 82,402 +2,166 0.00% 1,148,213
2021-03-25 2021-03-23 14.089 80,236 -10,057 0.00% 1,130,477
2021-03-24 2021-03-22 14.322 90,293 -3,404 0.00% 1,293,183
2021-03-23 2021-03-19 14.451 93,697 +2,166 0.00% 1,354,046
2021-03-22 2021-03-18 14.710 91,531 +3,250 0.00% 1,346,407
2021-03-19 2021-03-17 14.167 88,281 -619 0.00% 1,250,673
2021-03-18 2021-03-16 14.374 88,900 -4,797 0.00% 1,277,828
2021-03-17 2021-03-15 14.141 93,697 +10,831 0.00% 1,324,979
2021-03-16 2021-03-12 14.141 82,866 -1,083 0.00% 1,171,817
2021-03-15 2021-03-11 14.374 83,949 -2,166 0.00% 1,206,664
2021-03-11 2021-03-09 13.443 86,115 -29,862 0.00% 1,157,652
2021-03-10 2021-03-08 13.727 115,977 +4,487 0.00% 1,592,071
2021-03-09 2021-03-05 14.451 111,490 +23,209 0.00% 1,611,179
2021-03-08 2021-03-04 14.581 88,281 +7,581 0.00% 1,287,189
2021-03-05 2021-03-03 14.322 80,700 -3,404 0.00% 1,155,791
2021-03-03 2021-03-01 13.805 84,104 +6,808 0.00% 1,161,058
2021-03-02 2021-02-26 13.779 77,296 +4,178 0.00% 1,065,075
2021-03-01 2021-02-25 14.296 73,118 -4,642 0.00% 1,045,311
2021-02-26 2021-02-24 14.477 77,760 -4,797 0.00% 1,125,746
2021-02-25 2021-02-23 15.098 82,557 +14,854 0.00% 1,246,415
2021-02-24 2021-02-22 14.425 67,703 -5,106 0.00% 976,648
2021-02-23 2021-02-19 14.787 72,809 -3,868 0.00% 1,076,656
2021-02-22 2021-02-18 13.676 76,677 -14,854 0.00% 1,048,617
2021-02-19 2021-02-17 13.236 91,531 +4,797 0.00% 1,211,530
2021-02-18 2021-02-16 13.831 86,734 +1,702 0.00% 1,199,607
2021-02-17 2021-02-11 12.887 85,032 +309 0.00% 1,095,831
2021-02-16 2021-02-09 12.861 84,723 +3,868 0.00% 1,089,658
2021-02-10 2021-02-08 13.133 80,855 -17,484 0.00% 1,061,858
2021-02-08 2021-02-04 12.577 98,339 -1,083 0.00% 1,236,815
2021-02-04 2021-02-02 12.409 99,422 -773 0.00% 1,233,729
2021-02-03 2021-02-01 12.280 100,195 -3,714 0.00% 1,230,370
2021-02-02 2021-01-29 12.086 103,909 -4,023 0.00% 1,255,830
2021-02-01 2021-01-28 12.228 107,932 -3,094 0.00% 1,319,798
2021-01-29 2021-01-27 12.344 111,026 -310 0.00% 1,370,547
2021-01-28 2021-01-26 12.435 111,336 -928 0.00% 1,384,448
2021-01-27 2021-01-25 12.357 112,264 +10,521 0.00% 1,387,281
2021-01-25 2021-01-21 12.603 101,743 +929 0.00% 1,282,257
2021-01-22 2021-01-20 12.655 100,814 +5,106 0.00% 1,275,762
2021-01-21 2021-01-19 12.836 95,708 -619 0.00% 1,228,467
2021-01-20 2021-01-18 12.771 96,327 -2,630 0.00% 1,230,187
2021-01-19 2021-01-15 12.629 98,957 +4,332 0.00% 1,249,704
2021-01-18 2021-01-14 13.004 94,625 -12,533 0.00% 1,230,467
2021-01-15 2021-01-13 13.262 107,158 +8,510 0.00% 1,421,144
2021-01-14 2021-01-12 13.288 98,648 +12,223 0.00% 1,310,833
2021-01-13 2021-01-11 12.874 86,425 +465 0.00% 1,112,666
2021-01-12 2021-01-08 12.887 85,960 -1,238 0.00% 1,107,790
2021-01-11 2021-01-07 12.745 87,198 +3,249 0.00% 1,111,346
2021-01-08 2021-01-06 12.836 83,949 +1,392 0.00% 1,077,533
2021-01-07 2021-01-05 13.107 82,557 -1,702 0.00% 1,082,076
2021-01-05 2020-12-31 12.603 84,259 +465 0.00% 1,061,908
2021-01-04 2020-12-29 12.538 83,794 +619 0.00% 1,050,632
2020-12-30 2020-12-28 12.564 83,175 +3,249 0.00% 1,045,021
2020-12-29 2020-12-24 12.900 79,926 -774 0.00% 1,031,062
2020-12-28 2020-12-22 12.900 80,700 +1,857 0.00% 1,041,046
2020-12-23 2020-12-21 13.055 78,843 +464 0.00% 1,029,320
2020-12-22 2020-12-18 13.081 78,379 -1,238 0.00% 1,025,289
2020-12-17 2020-12-15 12.926 79,617 +310 0.00% 1,029,134
2020-12-16 2020-12-14 12.861 79,307 +309 0.00% 1,020,001
2020-12-15 2020-12-11 13.029 78,998 -464 0.00% 1,029,302
2020-12-14 2020-12-10 12.952 79,462 +464 0.00% 1,029,184
2020-12-11 2020-12-09 12.693 78,998 +155 0.00% 1,002,752
2020-12-09 2020-12-07 12.823 78,843 -155 0.00% 1,010,976
2020-12-07 2020-12-03 13.161 78,998 -2,855 0.00% 1,039,711
2020-12-04 2020-12-02 13.293 81,853 -456 0.00% 1,088,038
2020-12-03 2020-12-01 13.135 82,309 +1,522 0.00% 1,081,125
2020-12-02 2020-11-30 13.345 80,787 +305 0.00% 1,078,112
2020-12-01 2020-11-27 13.371 80,482 +1,066 0.00% 1,076,156
2020-11-30 2020-11-26 13.398 79,416 -10,507 0.00% 1,063,989
2020-11-27 2020-11-25 13.188 89,923 +11,116 0.00% 1,185,860
2020-11-25 2020-11-23 12.544 78,807 +457 0.00% 988,546
2020-11-24 2020-11-20 12.702 78,350 -153 0.00% 995,163
2020-11-23 2020-11-19 12.715 78,503 -1,675 0.00% 998,138
2020-11-19 2020-11-17 12.518 80,178 -5,786 0.00% 1,003,638
2020-11-18 2020-11-16 12.242 85,964 +305 0.00% 1,052,353
2020-11-17 2020-11-13 12.294 85,659 +4,720 0.00% 1,053,119
2020-11-16 2020-11-12 12.307 80,939 -914 0.00% 996,153
2020-11-13 2020-11-11 11.966 81,853 -1,065 0.00% 979,449
2020-11-12 2020-11-10 12.439 82,918 +3,045 0.00% 1,031,401
2020-11-11 2020-11-09 13.109 79,873 +152 0.00% 1,047,030
2020-11-10 2020-11-06 12.951 79,721 +457 0.00% 1,032,472
2020-11-05 2020-11-03 12.885 79,264 -1,066 0.00% 1,021,348
2020-11-03 2020-10-30 13.004 80,330 -3,807 0.00% 1,044,580
2020-11-02 2020-10-29 13.043 84,137 +2,894 0.00% 1,097,400
2020-10-30 2020-10-28 13.582 81,243 +1,370 0.00% 1,103,406
2020-10-29 2020-10-27 13.476 79,873 -6,700 0.00% 1,076,406
2020-10-27 2020-10-22 13.582 86,573 -761 0.00% 1,175,795
2020-10-23 2020-10-21 13.582 87,334 -1,218 0.00% 1,186,131
2020-10-22 2020-10-20 13.371 88,552 -10,659 0.00% 1,184,063
2020-10-21 2020-10-19 13.398 99,211 -304 0.00% 1,329,195
2020-10-20 2020-10-16 13.582 99,515 -305 0.00% 1,351,568
2020-10-19 2020-10-15 13.555 99,820 -2,741 0.00% 1,353,088
2020-10-16 2020-10-14 13.792 102,561 -16,749 0.00% 1,414,491
2020-10-15 2020-10-12 13.976 119,310 -2,741 0.00% 1,667,429
2020-10-14 2020-10-09 13.923 122,051 +6,091 0.00% 1,699,323
2020-10-12 2020-10-08 14.159 115,960 +15,531 0.00% 1,641,934
2020-10-09 2020-10-07 13.529 100,429 +152 0.00% 1,358,705
2020-10-08 2020-10-06 13.582 100,277 -3,045 0.00% 1,361,917
2020-10-07 2020-10-05 13.424 103,322 +1,523 0.00% 1,386,987
2020-10-05 2020-09-29 13.450 101,799 -457 0.00% 1,369,217
2020-09-30 2020-09-28 13.503 102,256 -152 0.00% 1,380,736
2020-09-29 2020-09-25 13.240 102,408 -7,309 0.00% 1,355,886
2020-09-28 2020-09-24 13.240 109,717 -152 0.00% 1,452,658
2020-09-24 2020-09-22 13.529 109,869 -4,873 0.00% 1,486,419
2020-09-23 2020-09-21 13.687 114,742 -3,654 0.00% 1,570,431
2020-09-22 2020-09-18 13.582 118,396 -4,873 0.00% 1,608,001
2020-09-21 2020-09-17 13.844 123,269 -761 0.00% 1,706,567
2020-09-18 2020-09-16 13.555 124,030 -457 0.00% 1,681,261
2020-09-17 2020-09-15 13.555 124,487 +1,675 0.00% 1,687,456
2020-09-16 2020-09-14 13.424 122,812 -2,893 0.00% 1,648,620
2020-09-15 2020-09-11 13.030 125,705 -5,329 0.00% 1,637,921
2020-09-14 2020-09-10 13.043 131,034 +7,613 0.00% 1,709,079
2020-09-11 2020-09-09 12.491 123,421 -1,218 0.00% 1,541,695
2020-09-10 2020-09-08 12.649 124,639 -2,741 0.00% 1,576,555
2020-09-09 2020-09-07 13.043 127,380 -9,745 0.00% 1,661,419
2020-09-08 2020-09-04 12.294 137,125 +11,572 0.00% 1,685,859
2020-09-07 2020-09-03 11.979 125,553 -6,243 0.00% 1,504,010
2020-09-04 2020-09-02 11.651 131,796 -5,177 0.00% 1,535,517
2020-09-03 2020-09-01 11.638 136,973 +9,898 0.00% 1,594,034
2020-09-02 2020-08-31 11.427 127,075 -10,354 0.00% 1,452,139
2020-09-01 2020-08-28 11.427 137,429 +7,461 0.00% 1,570,458
2020-08-31 2020-08-27 11.033 129,968 -153 0.00% 1,433,985
2020-08-27 2020-08-25 11.033 130,121 -3,806 0.00% 1,435,673
2020-08-25 2020-08-21 10.705 133,927 -153 0.00% 1,433,688
2020-08-24 2020-08-20 10.626 134,080 -16,444 0.00% 1,424,759
2020-08-21 2020-08-19 10.639 150,524 +304 0.00% 1,601,473
2020-08-20 2020-08-18 10.849 150,220 -304 0.00% 1,629,809
2020-08-19 2020-08-17 10.849 150,524 -762 0.00% 1,633,107
2020-08-17 2020-08-13 10.639 151,286 +153 0.00% 1,609,580
2020-08-14 2020-08-12 10.744 151,133 -609 0.00% 1,623,833
2020-08-13 2020-08-11 10.758 151,742 -153 0.00% 1,632,370
2020-08-10 2020-08-06 10.823 151,895 -3,806 0.00% 1,643,991
2020-08-06 2020-08-04 10.639 155,701 +761 0.00% 1,656,552
2020-08-05 2020-08-03 11.009 154,940 -1,066 0.00% 1,705,800
2020-08-04 2020-07-31 11.129 156,006 +4,517 0.00% 1,736,250
2020-07-31 2020-07-29 10.983 151,489 +451 0.00% 1,663,768
2020-07-29 2020-07-27 10.916 151,038 -150 0.00% 1,648,749
2020-07-28 2020-07-24 10.756 151,188 -17,707 0.00% 1,626,205
2020-07-27 2020-07-23 10.943 168,895 -4,351 0.00% 1,848,180
2020-07-24 2020-07-22 11.023 173,246 +9,453 0.00% 1,909,647
2020-07-23 2020-07-21 11.009 163,793 -8,703 0.00% 1,803,266
2020-07-22 2020-07-20 10.676 172,496 +24,159 0.00% 1,841,603
2020-07-21 2020-07-17 10.836 148,337 -6,453 0.00% 1,607,402
2020-07-20 2020-07-16 10.663 154,790 -10,203 0.00% 1,650,507
2020-07-17 2020-07-15 10.690 164,993 +2,100 0.00% 1,763,698
2020-07-16 2020-07-14 10.130 162,893 -150 0.00% 1,650,063
2020-07-15 2020-07-13 10.223 163,043 -300 0.00% 1,666,794
2020-07-13 2020-07-09 10.170 163,343 -10,353 0.00% 1,661,152
2020-07-10 2020-07-08 10.170 173,696 -1,501 0.00% 1,766,440
2020-07-09 2020-07-07 10.050 175,197 +1,050 0.00% 1,760,688
2020-07-08 2020-07-06 10.303 174,147 -150 0.00% 1,794,237
2020-07-07 2020-07-03 10.116 174,297 -600 0.00% 1,763,259
2020-07-06 2020-07-02 10.210 174,897 -600 0.00% 1,785,647
2020-07-03 2020-06-30 9.876 175,497 +150 0.00% 1,733,294
2020-07-02 2020-06-29 9.930 175,347 +900 0.00% 1,741,161
2020-06-30 2020-06-26 9.996 174,447 +600 0.00% 1,743,850
2020-06-29 2020-06-24 10.143 173,847 -150 0.00% 1,763,341
2020-06-26 2020-06-23 10.076 173,997 -3,751 0.00% 1,753,267
2020-06-24 2020-06-22 9.890 177,748 +4,352 0.00% 1,757,895
2020-06-23 2020-06-19 10.410 173,396 -2,701 0.00% 1,804,989
2020-06-22 2020-06-18 9.996 176,097 -30,461 0.00% 1,760,344
2020-06-19 2020-06-17 9.517 206,558 -1,501 0.00% 1,965,734
2020-06-18 2020-06-16 9.383 208,059 -7,052 0.00% 1,952,287
2020-06-17 2020-06-15 8.970 215,111 +4,802 0.00% 1,929,577
2020-06-16 2020-06-12 9.383 210,309 -9,754 0.00% 1,973,399
2020-06-15 2020-06-11 8.864 220,063 -450 0.00% 1,950,532
2020-06-12 2020-06-10 8.943 220,513 -450 0.00% 1,972,155
2020-06-11 2020-06-09 9.210 220,963 -10,354 0.00% 2,035,083
2020-06-10 2020-06-08 8.850 231,317 -3,451 0.00% 2,047,199
2020-06-09 2020-06-05 8.544 234,768 +6,152 0.00% 2,005,771
2020-06-05 2020-06-03 8.304 228,616 -4,502 0.00% 1,898,362
2020-06-04 2020-06-02 8.090 233,118 +7,203 0.00% 1,886,031
2020-06-03 2020-06-01 7.837 225,915 -2,101 0.00% 1,770,544
2020-06-01 2020-05-28 7.704 228,016 +901 0.00% 1,756,619
2020-05-29 2020-05-27 7.651 227,115 +1,950 0.00% 1,737,569
2020-05-28 2020-05-26 7.824 225,165 -6,152 0.00% 1,761,665
2020-05-27 2020-05-25 7.571 231,317 +1,951 0.00% 1,751,218
2020-05-26 2020-05-22 7.704 229,366 +10,203 0.00% 1,767,019
2020-05-25 2020-05-21 8.264 219,163 -3,001 0.00% 1,811,104
2020-05-22 2020-05-20 8.330 222,164 -300 0.00% 1,850,709
2020-05-21 2020-05-19 8.517 222,464 +6,453 0.00% 1,894,720
2020-05-20 2020-05-18 8.224 216,011 +150 0.00% 1,776,419
2020-05-18 2020-05-14 8.224 215,861 -901 0.00% 1,775,186
2020-05-15 2020-05-13 8.304 216,762 -7,803 0.00% 1,799,930
2020-05-14 2020-05-12 8.530 224,565 +901 0.00% 1,915,607
2020-05-13 2020-05-11 8.730 223,664 -2,401 0.00% 1,952,638
2020-05-12 2020-05-08 8.850 226,065 -6,152 0.00% 2,000,718
2020-05-11 2020-05-07 8.664 232,217 -300 0.00% 2,011,832
2020-05-08 2020-05-06 8.544 232,517 -3,752 0.00% 1,986,539
2020-05-07 2020-05-05 8.544 236,269 +2,851 0.00% 2,018,595
2020-05-06 2020-05-04 8.450 233,418 -13,054 0.00% 1,972,459
2020-05-05 2020-04-29 8.824 246,472 -1,801 0.00% 2,174,753
2020-05-04 2020-04-28 8.730 248,273 +4,352 0.00% 2,167,481
2020-04-29 2020-04-27 8.504 243,921 +17,256 0.00% 2,074,217
2020-04-27 2020-04-23 8.464 226,665 +300 0.00% 1,918,415
2020-04-24 2020-04-22 8.357 226,365 -7,353 0.00% 1,891,739
2020-04-23 2020-04-21 8.210 233,718 -7,052 0.00% 1,918,922
2020-04-22 2020-04-20 8.384 240,770 +7,953 0.00% 2,018,540
2020-04-21 2020-04-17 8.344 232,817 +3,751 0.00% 1,942,556
2020-04-20 2020-04-16 8.157 229,066 -3,451 0.00% 1,868,515
2020-04-17 2020-04-15 8.317 232,517 -3,752 0.00% 1,933,854
2020-04-16 2020-04-14 8.144 236,269 -1,500 0.00% 1,924,121
2020-04-15 2020-04-09 7.877 237,769 +19,957 0.00% 1,872,954
2020-04-14 2020-04-08 7.344 217,812 +300 0.00% 1,599,624
2020-04-09 2020-04-07 7.584 217,512 +300 0.00% 1,649,605
2020-04-08 2020-04-06 7.197 217,212 -4,802 0.00% 1,563,371
2020-04-07 2020-04-03 6.904 222,014 +4,052 0.00% 1,532,832
2020-04-06 2020-04-02 6.984 217,962 +3,751 0.00% 1,522,287
2020-04-03 2020-04-01 7.184 214,211 +4,502 0.00% 1,538,916
2020-04-02 2020-03-31 7.317 209,709 +150 0.00% 1,534,525
2020-04-01 2020-03-30 7.184 209,559 +3,901 0.00% 1,505,496
2020-03-31 2020-03-27 7.424 205,658 -4,802 0.00% 1,526,811
2020-03-30 2020-03-26 7.277 210,460 +6,753 0.00% 1,531,604
2020-03-27 2020-03-25 7.384 203,707 +2,101 0.00% 1,504,181
2020-03-26 2020-03-24 6.944 201,606 -1,351 0.00% 1,399,992
2020-03-25 2020-03-23 6.811 202,957 +2,251 0.00% 1,382,322
2020-03-24 2020-03-20 7.304 200,706 -750 0.00% 1,465,971
2020-03-23 2020-03-19 6.851 201,456 +2,250 0.00% 1,380,155
2020-03-20 2020-03-18 7.344 199,206 +151 0.00% 1,462,980
2020-03-19 2020-03-17 7.704 199,055 +3,151 0.00% 1,533,506
2020-03-18 2020-03-16 7.811 195,904 +1,200 0.00% 1,530,119
2020-03-17 2020-03-13 7.904 194,704 +3,751 0.00% 1,538,913
2020-03-16 2020-03-12 8.117 190,953 +10,354 0.00% 1,549,988
2020-03-13 2020-03-11 8.664 180,599 +2,251 0.00% 1,564,635
2020-03-12 2020-03-10 8.797 178,348 +2,251 0.00% 1,568,905
2020-03-11 2020-03-09 8.744 176,097 +1,650 0.00% 1,539,715
2020-03-10 2020-03-06 9.197 174,447 +901 0.00% 1,604,342
2020-03-09 2020-03-05 9.450 173,546 -3,902 0.00% 1,640,005
2020-03-06 2020-03-04 8.890 177,448 -2,251 0.00% 1,577,544
2020-03-05 2020-03-03 8.864 179,699 +150 0.00% 1,592,765
2020-03-04 2020-03-02 8.850 179,549 -2,400 0.00% 1,589,042
2020-03-03 2020-02-28 8.997 181,949 +2,400 0.00% 1,636,959
2020-03-02 2020-02-27 9.263 179,549 +151 0.00% 1,663,230
2020-02-28 2020-02-26 9.330 179,398 +3,001 0.00% 1,673,786
2020-02-27 2020-02-25 9.463 176,397 +10,053 0.00% 1,669,298
2020-02-25 2020-02-21 9.863 166,344 -150 0.00% 1,640,678
2020-02-24 2020-02-20 9.916 166,494 -300 0.00% 1,651,034
2020-02-19 2020-02-17 9.863 166,794 -3,151 0.00% 1,645,116
2020-02-18 2020-02-14 9.876 169,945 -450 0.00% 1,678,460
2020-02-17 2020-02-13 9.850 170,395 -3,151 0.00% 1,678,362
2020-02-14 2020-02-12 9.663 173,546 +450 0.00% 1,677,015
2020-02-13 2020-02-11 9.303 173,096 +1,350 0.00% 1,610,374
2020-02-12 2020-02-10 9.370 171,746 -300 0.00% 1,609,261
2020-02-11 2020-02-07 9.557 172,046 +16,056 0.00% 1,644,175
2020-02-10 2020-02-06 9.650 155,990 -450 0.00% 1,505,289
2020-02-07 2020-02-05 9.583 156,440 -5,102 0.00% 1,499,205
2020-02-06 2020-02-04 9.463 161,542 +3,451 0.00% 1,528,721
2020-02-04 2020-01-31 9.410 158,091 +3,151 0.00% 1,487,635
2020-02-03 2020-01-30 9.343 154,940 -750 0.00% 1,447,658
2020-01-31 2020-01-29 9.530 155,690 +4,802 0.00% 1,483,717
2020-01-30 2020-01-24 10.370 150,888 -451 0.00% 1,564,655
2020-01-29 2020-01-22 10.570 151,339 -9,303 0.00% 1,599,589
2020-01-23 2020-01-21 10.570 160,642 +1,651 0.00% 1,697,918
2020-01-21 2020-01-17 11.023 158,991 -150 0.00% 1,752,518
2020-01-20 2020-01-16 11.049 159,141 +1,050 0.00% 1,758,414
2020-01-17 2020-01-15 11.209 158,091 -1,801 0.00% 1,772,097
2020-01-16 2020-01-14 11.329 159,892 -10,203 0.00% 1,811,466
2020-01-15 2020-01-13 11.049 170,095 -17,706 0.00% 1,879,449
2020-01-14 2020-01-10 10.663 187,801 -8,854 0.00% 2,002,499
2020-01-13 2020-01-09 10.423 196,655 +1,201 0.00% 2,049,728
2020-01-10 2020-01-08 10.423 195,454 +5,102 0.00% 2,037,210
2020-01-08 2020-01-06 10.130 190,352 -57,621 0.00% 1,928,215
2020-01-07 2020-01-03 10.236 247,973 -3,751 0.00% 2,538,341
2020-01-06 2020-01-02 10.063 251,724 +3,601 0.00% 2,533,121
2020-01-03 2019-12-31 9.930 248,123 -3,001 0.00% 2,463,813
2020-01-02 2019-12-27 9.797 251,124 +46,812 0.00% 2,460,141
2019-12-30 2019-12-24 9.930 204,312 +2,251 0.00% 2,028,778
2019-12-27 2019-12-20 9.876 202,061 -11,254 0.00% 1,995,653
2019-12-23 2019-12-19 9.583 213,315 +4,352 0.00% 2,044,253
2019-12-18 2019-12-16 9.650 208,963 -2,401 0.00% 2,016,473
2019-12-13 2019-12-11 9.397 211,364 -1,951 0.00% 1,986,116
2019-12-12 2019-12-10 9.706 213,315 +2,851 0.00% 2,070,424
2019-12-11 2019-12-09 9.597 210,464 +4,530 0.00% 2,019,928
2019-12-10 2019-12-06 9.665 205,934 +147 0.00% 1,990,409
2019-12-09 2019-12-05 9.747 205,787 -147 0.00% 2,005,726
2019-12-06 2019-12-04 9.747 205,934 -1,180 0.00% 2,007,159
2019-12-05 2019-12-03 9.760 207,114 +2,508 0.00% 2,021,467
2019-12-04 2019-12-02 9.977 204,606 +3,393 0.00% 2,041,366
2019-12-03 2019-11-29 9.964 201,213 -4,721 0.00% 2,004,787
2019-11-29 2019-11-27 9.150 205,934 +147 0.00% 1,884,328
2019-11-25 2019-11-21 9.069 205,787 +1,328 0.00% 1,866,246
2019-11-21 2019-11-19 9.259 204,459 -5,164 0.00% 1,893,005
2019-11-18 2019-11-14 9.109 209,623 +5,312 0.00% 1,909,559
2019-11-14 2019-11-12 9.340 204,311 +147 0.00% 1,908,252
2019-11-13 2019-11-11 9.367 204,164 -52,081 0.00% 1,912,414
2019-11-12 2019-11-08 9.611 256,245 +148 0.00% 2,462,785
2019-11-07 2019-11-05 9.625 256,097 -5,164 0.00% 2,464,834
2019-11-06 2019-11-04 9.720 261,261 -738 0.00% 2,539,326
2019-11-01 2019-10-30 9.557 261,999 -295 0.00% 2,503,880
2019-10-31 2019-10-29 9.530 262,294 -590 0.00% 2,499,588
2019-10-30 2019-10-28 9.516 262,884 -590 0.00% 2,501,647
2019-10-29 2019-10-25 9.367 263,474 +5,901 0.00% 2,467,974
2019-10-28 2019-10-24 9.367 257,573 +295 0.00% 2,412,699
2019-10-24 2019-10-22 9.326 257,278 -11,803 0.00% 2,399,473
2019-10-23 2019-10-21 9.259 269,081 +2,509 0.00% 2,491,314
2019-10-22 2019-10-18 9.042 266,572 -148 0.00% 2,410,267
2019-10-21 2019-10-17 8.920 266,720 -1,328 0.00% 2,379,065
2019-10-18 2019-10-16 8.581 268,048 +2,501 0.00% 2,300,070
2019-10-17 2019-10-15 8.920 265,547 -42,196 0.00% 2,368,602
2019-10-16 2019-10-14 9.001 307,743 -4,426 0.00% 2,770,008
2019-10-14 2019-10-10 8.676 312,169 +590 0.00% 2,708,286
2019-10-11 2019-10-09 8.784 311,579 -885 0.00% 2,736,957
2019-10-10 2019-10-08 8.635 312,464 +147 0.00% 2,698,138
2019-10-09 2019-10-04 8.865 312,317 -10,475 0.00% 2,768,842
2019-10-08 2019-10-03 8.784 322,792 -1,475 0.00% 2,835,454
2019-10-04 2019-10-02 8.676 324,267 +1,918 0.00% 2,813,245
2019-10-03 2019-09-30 8.771 322,349 -2,656 0.00% 2,827,193
2019-10-02 2019-09-27 8.743 325,005 +443 0.00% 2,841,676
2019-09-30 2019-09-26 8.757 324,562 -2,804 0.00% 2,842,202
2019-09-27 2019-09-25 8.947 327,366 +9,148 0.00% 2,928,885
2019-09-26 2019-09-24 9.123 318,218 +3,688 0.00% 2,903,117
2019-09-25 2019-09-23 9.204 314,530 +443 0.00% 2,895,054
2019-09-24 2019-09-20 9.299 314,087 +7,229 0.00% 2,920,780
2019-09-20 2019-09-18 9.381 306,858 -885 0.00% 2,878,514
2019-09-19 2019-09-17 9.313 307,743 +885 0.00% 2,865,957
2019-09-18 2019-09-16 9.543 306,858 -442 0.00% 2,928,430
2019-09-17 2019-09-13 9.516 307,300 +885 0.00% 2,924,317
2019-09-16 2019-09-12 9.462 306,415 -885 0.00% 2,899,280
2019-09-13 2019-09-11 9.367 307,300 +81,588 0.00% 2,878,494
2019-09-12 2019-09-10 9.204 225,712 +886 0.00% 2,077,539
2019-09-10 2019-09-06 9.448 224,826 -591 0.00% 2,124,243
2019-09-09 2019-09-05 9.557 225,417 -7,081 0.00% 2,154,272
2019-09-06 2019-09-04 9.774 232,498 -7,968 0.00% 2,272,371
2019-09-04 2019-09-02 9.015 240,466 +2,361 0.00% 2,167,705
2019-09-03 2019-08-30 9.015 238,105 +2,951 0.00% 2,146,421
2019-09-02 2019-08-29 8.893 235,154 +295 0.00% 2,091,130
2019-08-30 2019-08-28 8.838 234,859 +295 0.00% 2,075,772
2019-08-28 2019-08-26 9.001 234,564 +148 0.00% 2,111,321
2019-08-27 2019-08-23 9.353 234,416 +3,245 0.00% 2,192,609
2019-08-26 2019-08-22 9.421 231,171 -3,688 0.00% 2,177,925
2019-08-23 2019-08-21 9.462 234,859 +3,246 0.00% 2,222,222
2019-08-21 2019-08-19 9.435 231,613 -1,645 0.00% 2,185,229
2019-08-20 2019-08-16 9.367 233,258 +7,819 0.00% 2,184,939
2019-08-19 2019-08-15 8.920 225,439 -885 0.00% 2,010,850
2019-08-15 2019-08-13 8.608 226,324 -14,606 0.00% 1,948,180
2019-08-14 2019-08-12 9.069 240,930 -4,279 0.00% 2,184,951
2019-08-13 2019-08-09 9.096 245,209 +885 0.00% 2,230,405
2019-08-12 2019-08-08 9.191 244,324 -3,393 0.00% 2,245,539
2019-08-09 2019-08-07 9.123 247,717 -5,164 0.00% 2,259,934
2019-08-08 2019-08-06 10.704 252,881 -10,623 0.00% 2,706,902
2019-08-07 2019-08-05 10.312 263,504 +49,255 0.00% 2,717,139
2019-08-06 2019-08-02 10.690 214,249 -4,126 0.00% 2,290,259
2019-08-05 2019-08-01 10.806 218,375 -7,150 0.00% 2,359,773
2019-08-02 2019-07-31 10.922 225,525 +4,400 0.00% 2,463,276
2019-08-01 2019-07-30 10.966 221,125 -4,950 0.00% 2,424,866
2019-07-31 2019-07-29 10.472 226,075 +31,628 0.00% 2,367,356
2019-07-30 2019-07-26 11.097 194,447 -6,188 0.00% 2,157,766
2019-07-29 2019-07-25 10.966 200,635 +20,215 0.00% 2,200,171
2019-07-26 2019-07-24 11.490 180,420 +15,126 0.00% 2,072,957
2019-07-25 2019-07-23 12.304 165,294 -14,439 0.00% 2,033,789
2019-07-24 2019-07-22 12.202 179,733 +1,375 0.00% 2,193,150
2019-07-23 2019-07-19 12.522 178,358 +1,376 0.00% 2,233,440
2019-07-22 2019-07-18 12.537 176,982 -550 0.00% 2,218,783
2019-07-19 2019-07-17 12.362 177,532 +137 0.00% 2,194,694
2019-07-18 2019-07-16 12.697 177,395 -5,226 0.00% 2,252,341
2019-07-16 2019-07-12 12.333 182,621 +413 0.00% 2,252,294
2019-07-15 2019-07-11 12.362 182,208 -3,850 0.00% 2,252,500
2019-07-12 2019-07-10 12.071 186,058 -413 0.00% 2,245,975
2019-07-11 2019-07-09 11.984 186,471 +275 0.00% 2,234,689
2019-07-10 2019-07-08 11.882 186,196 -137 0.00% 2,212,437
2019-07-08 2019-07-04 12.188 186,333 +3,437 0.00% 2,270,975
2019-07-05 2019-07-03 12.348 182,896 -3,437 0.00% 2,258,345
2019-07-04 2019-07-02 12.362 186,333 +3,162 0.00% 2,303,495
2019-07-03 2019-06-28 12.362 183,171 -22,965 0.00% 2,264,405
2019-07-02 2019-06-27 11.940 206,136 -4,538 0.00% 2,461,362
2019-06-28 2019-06-26 11.519 210,674 +2,201 0.00% 2,426,692
2019-06-27 2019-06-25 11.664 208,473 -20,078 0.00% 2,431,659
2019-06-26 2019-06-24 11.344 228,551 +1,375 0.00% 2,592,724
2019-06-25 2019-06-21 11.271 227,176 -4,813 0.00% 2,560,605
2019-06-24 2019-06-20 11.141 231,989 +5,501 0.00% 2,584,489
2019-06-21 2019-06-19 10.835 226,488 +1,513 0.00% 2,454,030
2019-06-20 2019-06-18 10.719 224,975 +275 0.00% 2,411,461
2019-06-19 2019-06-17 10.777 224,700 -1,238 0.00% 2,421,585
2019-06-18 2019-06-14 10.835 225,938 +4,813 0.00% 2,448,071
2019-06-17 2019-06-13 11.068 221,125 -275 0.00% 2,447,378
2019-06-14 2019-06-12 11.053 221,400 -1,238 0.00% 2,447,201
2019-06-13 2019-06-11 11.271 222,638 -5,638 0.00% 2,509,455
2019-06-12 2019-06-10 11.111 228,276 -26,403 0.00% 2,536,484
2019-06-11 2019-06-06 9.832 254,679 +1,376 0.00% 2,503,908
2019-06-10 2019-06-05 9.643 253,303 -10,314 0.00% 2,442,487
2019-06-06 2019-06-04 9.483 263,617 +18,289 0.00% 2,499,767
2019-06-05 2019-06-03 9.570 245,328 -4,813 0.00% 2,347,748
2019-06-04 2019-05-31 9.744 250,141 +413 0.00% 2,437,464
2019-06-03 2019-05-30 9.744 249,728 +4,538 0.00% 2,433,439
2019-05-31 2019-05-29 9.890 245,190 +4,813 0.00% 2,424,879
2019-05-30 2019-05-28 10.050 240,377 +13,339 0.00% 2,415,736
2019-05-29 2019-05-27 10.108 227,038 +275 0.00% 2,294,890
2019-05-28 2019-05-24 9.846 226,763 +10,314 0.00% 2,232,746
2019-05-27 2019-05-23 10.064 216,449 +7,563 0.00% 2,178,413
2019-05-24 2019-05-22 10.181 208,886 +5,501 0.00% 2,126,600
2019-05-23 2019-05-21 10.297 203,385 +1,512 0.00% 2,094,260
2019-05-22 2019-05-20 10.428 201,873 +825 0.00% 2,105,115
2019-05-21 2019-05-17 10.733 201,048 +1,926 0.00% 2,157,916
2019-05-20 2019-05-16 10.879 199,122 +1,100 0.00% 2,166,204
2019-05-17 2019-05-15 10.777 198,022 +7,426 0.00% 2,134,077
2019-05-16 2019-05-14 10.777 190,596 +2,612 0.00% 2,054,047
2019-05-15 2019-05-10 11.359 187,984 -825 0.00% 2,135,258
2019-05-14 2019-05-09 11.213 188,809 -8,113 0.00% 2,117,169
2019-05-09 2019-05-07 11.548 196,922 -10,864 0.00% 2,274,014
2019-05-08 2019-05-06 11.693 207,786 +138 0.00% 2,429,690
2019-05-06 2019-05-02 12.217 207,648 -275 0.00% 2,536,796
2019-05-03 2019-04-30 12.202 207,923 -413 0.00% 2,537,131
2019-05-02 2019-04-29 12.319 208,336 +2,338 0.00% 2,566,411
2019-04-30 2019-04-26 12.464 205,998 -1,375 0.00% 2,567,570
2019-04-29 2019-04-25 12.333 207,373 -1,513 0.00% 2,557,564
2019-04-26 2019-04-24 12.537 208,886 -1,375 0.00% 2,618,756
2019-04-25 2019-04-23 12.304 210,261 +6,876 0.00% 2,587,066
2019-04-24 2019-04-18 12.740 203,385 -5,914 0.00% 2,591,203
2019-04-23 2019-04-17 12.522 209,299 +1,238 0.00% 2,620,890
2019-04-17 2019-04-15 12.522 208,061 +2,200 0.00% 2,605,387
2019-04-16 2019-04-12 12.348 205,861 +138 0.00% 2,541,910
2019-04-15 2019-04-11 12.522 205,723 +137 0.00% 2,576,110
2019-04-12 2019-04-10 12.697 205,586 -55,418 0.00% 2,610,275
2019-04-11 2019-04-09 12.144 261,004 +7,013 0.00% 3,169,656
2019-04-09 2019-04-04 12.028 253,991 +4,125 0.00% 3,054,937
2019-04-08 2019-04-03 12.159 249,866 -5,913 0.00% 3,038,029
2019-04-04 2019-04-02 11.766 255,779 +275 0.00% 3,009,483
2019-04-03 2019-04-01 11.824 255,504 -825 0.00% 3,021,111
2019-04-02 2019-03-29 11.548 256,329 +138 0.00% 2,960,034
2019-04-01 2019-03-28 11.490 256,191 -1,100 0.00% 2,943,537
2019-03-29 2019-03-27 11.417 257,291 -275 0.00% 2,937,465
2019-03-28 2019-03-26 11.388 257,566 -138 0.00% 2,933,113
2019-03-27 2019-03-25 11.301 257,704 +7,013 0.00% 2,912,196
2019-03-21 2019-03-19 11.766 250,691 -3,575 0.00% 2,949,618
2019-03-20 2019-03-18 11.737 254,266 +2,063 0.00% 2,984,285
2019-03-19 2019-03-15 11.577 252,203 -35,204 0.00% 2,919,724
2019-03-18 2019-03-14 11.417 287,407 -3,438 0.00% 3,281,297
2019-03-14 2019-03-12 11.431 290,845 +34,379 0.00% 3,324,778
2019-03-13 2019-03-11 11.359 256,466 -3,438 0.00% 2,913,126
2019-03-12 2019-03-08 11.373 259,904 +687 0.00% 2,955,958
2019-03-11 2019-03-07 11.693 259,217 -132,427 0.00% 3,031,084
2019-03-08 2019-03-06 11.737 391,644 -10,864 0.01% 4,596,672
2019-03-06 2019-03-04 10.777 402,508 -28,878 0.01% 4,337,817
2019-03-05 2019-03-01 10.879 431,386 +2,475 0.01% 4,692,952
2019-03-04 2019-02-28 10.762 428,911 +275 0.01% 4,616,123
2019-03-01 2019-02-27 10.748 428,636 +1,100 0.01% 4,606,929
2019-02-28 2019-02-26 10.806 427,536 -11,413 0.01% 4,619,979
2019-02-27 2019-02-25 10.646 438,949 -1,926 0.01% 4,673,084
2019-02-26 2019-02-22 10.544 440,875 -3,162 0.01% 4,648,705
2019-02-25 2019-02-21 10.457 444,037 -6,326 0.01% 4,643,298
2019-02-22 2019-02-20 10.472 450,363 -23,378 0.01% 4,715,999
2019-02-21 2019-02-19 10.122 473,741 +825 0.01% 4,795,443
2019-02-20 2019-02-18 10.253 472,916 +4,676 0.01% 4,848,994
2019-02-19 2019-02-15 10.195 468,240 +12,926 0.01% 4,773,809
2019-02-18 2019-02-14 10.442 455,314 -3,575 0.01% 4,754,599
2019-02-15 2019-02-13 10.515 458,889 +5,088 0.01% 4,825,301
2019-02-14 2019-02-12 10.530 453,801 -1,788 0.01% 4,778,400
2019-02-13 2019-02-11 10.355 455,589 -825 0.01% 4,717,715
2019-02-12 2019-02-08 10.122 456,414 -962 0.01% 4,620,050
2019-02-11 2019-02-04 9.977 457,376 -8,251 0.01% 4,563,268
2019-02-08 2019-01-31 10.152 465,627 -6,051 0.01% 4,726,853
2019-02-01 2019-01-30 9.963 471,678 -4,125 0.01% 4,699,100
2019-01-31 2019-01-29 9.919 475,803 -12,239 0.01% 4,719,435
2019-01-30 2019-01-28 9.584 488,042 +550 0.01% 4,677,579
2019-01-29 2019-01-25 9.555 487,492 +2,888 0.01% 4,658,127
2019-01-28 2019-01-24 9.453 484,604 +9,763 0.01% 4,581,196
2019-01-25 2019-01-23 9.555 474,841 +550 0.01% 4,537,243
2019-01-24 2019-01-22 9.453 474,291 -2,200 0.01% 4,483,702
2019-01-23 2019-01-21 9.279 476,491 -2,888 0.01% 4,421,340
2019-01-22 2019-01-18 9.090 479,379 -687 0.01% 4,357,501
2019-01-21 2019-01-17 9.206 480,066 -1,651 0.01% 4,419,602
2019-01-18 2019-01-16 9.323 481,717 -3,575 0.01% 4,490,849
2019-01-17 2019-01-15 8.944 485,292 -2,475 0.01% 4,340,670
2019-01-16 2019-01-14 9.032 487,767 +3,438 0.01% 4,405,371
2019-01-15 2019-01-11 9.104 484,329 +14,026 0.01% 4,409,540
2019-01-14 2019-01-10 9.395 470,303 +2,750 0.01% 4,418,641
2019-01-11 2019-01-09 9.381 467,553 +551 0.01% 4,386,004
2019-01-10 2019-01-08 9.294 467,002 -25,303 0.01% 4,340,083
2019-01-09 2019-01-07 9.206 492,305 +6,875 0.01% 4,532,277
2019-01-08 2019-01-04 9.075 485,430 +13,064 0.01% 4,405,444
2019-01-07 2019-01-03 9.148 472,366 +17,465 0.01% 4,321,234
2019-01-04 2019-01-02 9.337 454,901 -6,738 0.01% 4,247,471
2019-01-03 2018-12-31 9.497 461,639 -7,014 0.01% 4,384,238
2019-01-02 2018-12-27 9.323 468,653 -2,337 0.01% 4,369,059
2018-12-28 2018-12-24 9.483 470,990 +1,100 0.01% 4,466,196
2018-12-27 2018-12-20 9.395 469,890 -825 0.01% 4,414,761
2018-12-21 2018-12-19 9.323 470,715 +962 0.01% 4,388,282
2018-12-20 2018-12-18 9.337 469,753 +275 0.01% 4,386,146
2018-12-19 2018-12-17 9.395 469,478 +275 0.01% 4,410,890
2018-12-18 2018-12-14 9.628 469,203 -3,713 0.01% 4,517,491
2018-12-17 2018-12-13 9.453 472,916 +275 0.01% 4,470,703
2018-12-14 2018-12-12 9.366 472,641 +1,788 0.01% 4,426,860
2018-12-13 2018-12-11 9.706 470,853 +688 0.01% 4,570,036
2018-12-12 2018-12-10 9.646 470,165 +25,461 0.01% 4,535,362
2018-12-11 2018-12-07 9.736 444,704 -806 0.01% 4,329,477
2018-12-10 2018-12-06 9.736 445,510 +8,464 0.01% 4,337,324
2018-12-07 2018-12-05 9.929 437,046 -8,196 0.01% 4,339,499
2018-12-05 2018-12-03 9.899 445,242 +7,793 0.01% 4,407,623
2018-12-04 2018-11-30 9.825 437,449 +7,389 0.01% 4,297,917
2018-12-03 2018-11-29 9.840 430,060 +49,576 0.01% 4,231,722
2018-11-30 2018-11-28 10.569 380,484 -15,719 0.01% 4,021,438
2018-11-29 2018-11-27 10.286 396,203 +4,165 0.01% 4,075,515
2018-11-28 2018-11-26 10.465 392,038 -12,361 0.01% 4,102,704
2018-11-27 2018-11-23 10.242 404,399 +941 0.01% 4,141,762
2018-11-26 2018-11-22 10.272 403,458 +940 0.01% 4,144,137
2018-11-23 2018-11-21 10.331 402,518 +672 0.01% 4,158,449
2018-11-22 2018-11-20 10.331 401,846 +24,989 0.01% 4,151,507
2018-11-21 2018-11-19 10.495 376,857 +135 0.01% 3,955,053
2018-11-20 2018-11-16 10.525 376,722 -34,663 0.01% 3,964,853
2018-11-19 2018-11-15 10.510 411,385 -10,480 0.01% 4,323,543
2018-11-16 2018-11-14 10.286 421,865 +538 0.01% 4,339,485
2018-11-15 2018-11-13 10.391 421,327 +22,168 0.01% 4,377,855
2018-11-14 2018-11-12 10.599 399,159 -134 0.01% 4,230,703
2018-11-13 2018-11-09 10.510 399,293 -1,881 0.01% 4,196,460
2018-11-12 2018-11-08 10.703 401,174 -1,344 0.01% 4,293,864
2018-11-09 2018-11-07 10.673 402,518 +5,106 0.01% 4,296,265
2018-11-07 2018-11-05 10.525 397,412 -7,121 0.01% 4,182,607
2018-11-06 2018-11-02 10.733 404,533 -2,687 0.01% 4,341,861
2018-11-05 2018-11-01 10.539 407,220 -403 0.01% 4,291,894
2018-11-02 2018-10-31 10.227 407,623 +537 0.01% 4,168,714
2018-11-01 2018-10-30 10.138 407,086 +1,478 0.01% 4,126,862
2018-10-31 2018-10-29 10.152 405,608 +1,344 0.01% 4,117,916
2018-10-29 2018-10-25 10.272 404,264 +1,880 0.01% 4,152,416
2018-10-26 2018-10-24 10.376 402,384 -940 0.01% 4,175,035
2018-10-25 2018-10-23 10.391 403,324 -134 0.01% 4,190,792
2018-10-24 2018-10-22 10.510 403,458 -9,539 0.01% 4,240,233
2018-10-23 2018-10-19 10.078 412,997 +671 0.01% 4,162,193
2018-10-22 2018-10-18 10.078 412,326 -403 0.01% 4,155,431
2018-10-19 2018-10-16 9.929 412,729 +21,497 0.01% 4,098,052
2018-10-18 2018-10-15 10.495 391,232 +18,137 0.01% 4,105,917
2018-10-16 2018-10-12 11.358 373,095 -1,343 0.01% 4,237,704
2018-10-15 2018-10-11 11.194 374,438 -13,570 0.01% 4,191,644
2018-10-12 2018-10-10 11.626 388,008 -269 0.01% 4,511,057
2018-10-11 2018-10-09 11.760 388,277 -1,746 0.01% 4,566,205
2018-10-10 2018-10-08 11.671 390,023 -1,747 0.01% 4,551,902
2018-10-09 2018-10-05 12.117 391,770 -6,986 0.01% 4,747,251
2018-10-08 2018-10-04 11.820 398,756 -8,464 0.01% 4,713,184
2018-10-05 2018-10-03 11.611 407,220 +2,015 0.01% 4,728,358
2018-10-04 2018-10-02 11.745 405,205 -16,928 0.01% 4,759,249
2018-10-03 2018-09-28 11.983 422,133 -8,196 0.01% 5,058,617
2018-10-02 2018-09-27 11.909 430,329 +941 0.01% 5,124,804
2018-09-28 2018-09-26 11.879 429,388 -135 0.01% 5,100,813
2018-09-27 2018-09-24 11.879 429,523 +672 0.01% 5,102,417
2018-09-26 2018-09-21 11.954 428,851 -1,881 0.01% 5,126,354
2018-09-24 2018-09-20 11.835 430,732 +1,747 0.01% 5,097,543
2018-09-21 2018-09-19 11.730 428,985 +3,224 0.01% 5,032,166
2018-09-20 2018-09-18 11.671 425,761 -1,881 0.01% 4,968,995
2018-09-19 2018-09-17 11.418 427,642 +1,613 0.01% 4,882,726
2018-09-18 2018-09-14 11.716 426,029 -2,687 0.01% 4,991,149
2018-09-17 2018-09-13 11.522 428,716 -8,599 0.01% 4,939,663
2018-09-14 2018-09-12 10.495 437,315 +1,881 0.01% 4,589,550
2018-09-13 2018-09-11 10.510 435,434 +1,075 0.01% 4,576,292
2018-09-12 2018-09-10 10.614 434,359 +134 0.01% 4,610,256
2018-09-11 2018-09-07 10.882 434,225 -134 0.01% 4,725,185
2018-09-10 2018-09-06 10.718 434,359 -269 0.01% 4,655,518
2018-09-06 2018-09-04 11.031 434,628 -21,362 0.01% 4,794,271
2018-09-05 2018-09-03 10.718 455,990 +672 0.01% 4,887,361
2018-09-04 2018-08-31 10.852 455,318 +134 0.01% 4,941,161
2018-09-03 2018-08-30 11.150 455,184 +403 0.01% 5,075,227
2018-08-31 2018-08-29 11.433 454,781 -8,733 0.01% 5,199,363
2018-08-30 2018-08-28 10.867 463,514 -2,687 0.01% 5,037,005
2018-08-29 2018-08-27 10.912 466,201 +1,210 0.01% 5,087,024
2018-08-27 2018-08-23 10.435 464,991 -269 0.01% 4,852,318
2018-08-24 2018-08-22 10.539 465,260 -4,568 0.01% 4,903,607
2018-08-23 2018-08-21 10.525 469,828 -1,075 0.01% 4,944,757
2018-08-22 2018-08-20 10.093 470,903 +1,209 0.01% 4,752,781
2018-08-20 2018-08-16 10.018 469,694 -10,748 0.01% 4,705,619
2018-08-17 2018-08-15 9.855 480,442 +11,286 0.01% 4,734,625
2018-08-16 2018-08-14 10.227 469,156 +8,329 0.01% 4,798,005
2018-08-15 2018-08-13 10.614 460,827 +4,568 0.01% 4,891,185
2018-08-14 2018-08-10 10.807 456,259 -1,612 0.01% 4,930,997
2018-08-13 2018-08-09 10.822 457,871 +2,419 0.01% 4,955,234
2018-08-10 2018-08-08 10.688 455,452 +537 0.01% 4,868,035
2018-08-09 2018-08-07 10.748 454,915 -7,121 0.01% 4,889,383
2018-08-08 2018-08-06 10.465 462,036 +4,568 0.01% 4,835,237
2018-08-07 2018-08-03 10.807 457,468 +3,896 0.01% 4,944,063
2018-08-06 2018-08-02 10.912 453,572 +807 0.01% 4,949,221
2018-08-03 2018-08-01 11.284 452,765 +15,853 0.01% 5,108,915
2018-08-02 2018-07-31 11.537 436,912 -940 0.01% 5,040,601
2018-08-01 2018-07-30 13.197 437,852 +205,020 0.01% 5,778,530
2018-07-31 2018-07-27 13.433 232,832 +14,268 0.00% 3,127,726
2018-07-30 2018-07-26 13.559 218,564 -3,305 0.00% 2,963,562
2018-07-27 2018-07-25 13.449 221,869 +13,986 0.00% 2,983,945
2018-07-26 2018-07-24 12.883 207,883 -3,688 0.00% 2,678,126
2018-07-25 2018-07-23 12.977 211,571 +3,179 0.00% 2,745,606
2018-07-24 2018-07-20 12.820 208,392 +3,179 0.00% 2,671,571
2018-07-23 2018-07-19 12.977 205,213 +4,958 0.00% 2,663,097
2018-07-20 2018-07-18 13.103 200,255 +7,502 0.00% 2,623,956
2018-07-19 2018-07-17 13.355 192,753 +2,543 0.00% 2,574,168
2018-07-18 2018-07-16 13.732 190,210 +1,653 0.00% 2,612,015
2018-07-17 2018-07-13 14.000 188,557 -2,034 0.00% 2,639,738
2018-07-16 2018-07-12 13.496 190,591 +5,340 0.00% 2,572,277
2018-07-13 2018-07-11 13.465 185,251 +5,467 0.00% 2,494,379
2018-07-12 2018-07-10 13.842 179,784 +7,247 0.00% 2,488,639
2018-07-11 2018-07-09 13.323 172,537 +5,722 0.00% 2,298,761
2018-07-10 2018-07-06 13.119 166,815 +508 0.00% 2,188,413
2018-07-09 2018-07-05 13.040 166,307 +255 0.00% 2,168,668
2018-07-06 2018-07-04 13.135 166,052 -6,866 0.00% 2,181,015
2018-07-05 2018-07-03 13.166 172,918 +10,934 0.00% 2,276,637
2018-07-03 2018-06-28 13.748 161,984 +11,443 0.00% 2,226,956
2018-06-29 2018-06-27 13.905 150,541 +38,907 0.00% 2,093,318
2018-06-28 2018-06-26 13.858 111,634 +636 0.00% 1,547,036
2018-06-27 2018-06-25 13.779 110,998 -19,962 0.00% 1,529,493
2018-06-26 2018-06-22 14.692 130,960 -382 0.00% 1,924,038
2018-06-25 2018-06-21 15.038 131,342 -2,034 0.00% 1,975,102
2018-06-22 2018-06-20 15.006 133,376 +1,526 0.00% 2,001,493
2018-06-21 2018-06-19 14.991 131,850 +2,416 0.00% 1,976,520
2018-06-20 2018-06-15 15.714 129,434 +6,865 0.00% 2,033,958
2018-06-19 2018-06-14 15.730 122,569 -8,645 0.00% 1,928,008
2018-06-15 2018-06-13 15.761 131,214 -763 0.00% 2,068,121
2018-06-14 2018-06-12 15.887 131,977 +4,196 0.00% 2,096,755
2018-06-13 2018-06-11 15.761 127,781 +25,429 0.00% 2,014,012
2018-06-12 2018-06-08 16.107 102,352 +42,975 0.00% 1,648,635
2018-06-11 2018-06-07 17.429 59,377 +381 0.00% 1,034,871
2018-06-08 2018-06-06 17.586 58,996 -3,178 0.00% 1,037,510
2018-06-07 2018-06-05 17.492 62,174 +4,068 0.00% 1,087,531
2018-06-06 2018-06-04 17.523 58,106 +2,543 0.00% 1,018,203
2018-06-05 2018-06-01 16.894 55,563 -1,144 0.00% 938,681
2018-06-04 2018-05-31 16.894 56,707 -763 0.00% 958,008
2018-05-31 2018-05-29 15.982 57,470 -636 0.00% 918,466
2018-05-30 2018-05-28 16.076 58,106 -1,653 0.00% 934,114
2018-05-29 2018-05-25 16.139 59,759 -635 0.00% 964,448
2018-05-23 2018-05-18 16.202 60,394 +5,467 0.00% 978,496
2018-05-21 2018-05-17 16.202 54,927 +1,399 0.00% 889,920
2018-05-18 2018-05-16 16.674 53,528 +381 0.00% 892,514
2018-05-17 2018-05-15 16.422 53,147 -2,543 0.00% 872,785
2018-05-16 2018-05-14 16.359 55,690 +7,629 0.00% 911,043
2018-05-15 2018-05-11 16.485 48,061 +4,069 0.00% 792,286
2018-05-14 2018-05-10 16.516 43,992 +5,213 0.00% 726,593
2018-05-11 2018-05-09 16.516 38,779 -763 0.00% 640,492
2018-05-10 2018-05-08 16.674 39,542 +7,628 0.00% 659,314
2018-05-08 2018-05-04 15.793 31,914 +1,272 0.00% 504,015
2018-05-04 2018-05-02 15.950 30,642 -509 0.00% 488,746
2018-05-03 2018-04-30 15.982 31,151 -1,907 0.00% 497,845
2018-04-30 2018-04-26 16.170 33,058 -27,845 0.00% 534,562
2018-04-27 2018-04-25 15.950 60,903 -26,065 0.00% 971,415
2018-04-26 2018-04-24 15.919 86,968 +18,818 0.00% 1,384,421
2018-04-25 2018-04-23 15.431 68,150 -1,907 0.00% 1,051,630
2018-04-24 2018-04-20 15.588 70,057 +5,721 0.00% 1,092,077
2018-04-23 2018-04-19 15.950 64,336 -1,271 0.00% 1,026,172
2018-04-20 2018-04-18 15.887 65,607 +25,302 0.00% 1,042,317
2018-04-19 2018-04-17 16.422 40,305 +508 0.00% 661,893
2018-04-17 2018-04-13 15.463 39,797 -890 0.00% 615,364
2018-04-16 2018-04-12 15.447 40,687 +255 0.00% 628,485
2018-04-13 2018-04-11 15.557 40,432 +127 0.00% 628,999
2018-04-12 2018-04-10 15.494 40,305 -67,515 0.00% 624,487
2018-04-11 2018-04-09 15.132 107,820 +68,023 0.00% 1,631,558
2018-04-09 2018-04-04 14.456 39,797 -10,426 0.00% 575,299
2018-04-06 2018-04-03 14.314 50,223 -381 0.00% 718,906
2018-04-04 2018-03-29 14.063 50,604 -381 0.00% 711,624
2018-03-29 2018-03-27 14.000 50,985 +508 0.00% 713,774
2018-03-28 2018-03-26 14.472 50,477 -254 0.00% 730,482
2018-03-27 2018-03-23 14.534 50,731 -3,815 0.00% 737,350
2018-03-26 2018-03-22 14.503 54,546 +2,289 0.00% 791,083
2018-03-23 2018-03-21 14.503 52,257 -5,340 0.00% 757,885
2018-03-22 2018-03-20 14.377 57,597 +6,484 0.00% 828,084
2018-03-21 2018-03-19 14.188 51,113 -1,017 0.00% 725,214
2018-03-20 2018-03-16 14.000 52,130 +255 0.00% 729,803
2018-03-19 2018-03-15 14.141 51,875 -128 0.00% 733,577
2018-03-16 2018-03-14 14.173 52,003 -762 0.00% 737,023
2018-03-15 2018-03-13 13.921 52,765 -891 0.00% 734,543
2018-03-14 2018-03-12 13.827 53,656 +128 0.00% 741,883
2018-03-13 2018-03-09 13.779 53,528 -255 0.00% 737,587
2018-03-12 2018-03-08 13.764 53,783 -1,398 0.00% 740,255
2018-03-09 2018-03-07 13.575 55,181 -763 0.00% 749,080
2018-03-08 2018-03-06 13.496 55,944 -127 0.00% 755,038
2018-03-07 2018-03-05 13.418 56,071 -2,670 0.00% 752,342
2018-03-06 2018-03-02 13.732 58,741 -2,162 0.00% 806,647
2018-03-05 2018-03-01 13.575 60,903 +1,144 0.00% 826,756
2018-03-02 2018-02-28 13.544 59,759 -254 0.00% 809,347
2018-02-28 2018-02-26 13.465 60,013 -1,271 0.00% 808,067
2018-02-23 2018-02-21 13.260 61,284 -890 0.00% 812,649
2018-02-22 2018-02-20 13.229 62,174 -5,849 0.00% 822,494
2018-02-21 2018-02-15 13.103 68,023 +9,663 0.00% 891,310
2018-02-20 2018-02-13 13.072 58,360 -1,144 0.00% 762,859
2018-02-14 2018-02-12 12.867 59,504 +2,034 0.00% 765,645
2018-02-13 2018-02-09 13.072 57,470 -636 0.00% 751,226
2018-02-12 2018-02-08 13.732 58,106 -2,543 0.00% 797,927
2018-02-09 2018-02-07 13.292 60,649 -5,340 0.00% 806,136
2018-02-08 2018-02-06 13.103 65,989 +2,035 0.00% 864,659
2018-02-07 2018-02-05 13.732 63,954 -636 0.00% 878,234
2018-02-06 2018-02-02 14.015 64,590 -1,272 0.00% 905,255
2018-02-05 2018-02-01 14.110 65,862 -635 0.00% 929,299
2018-02-02 2018-01-31 13.779 66,497 -1,272 0.00% 916,293
2018-02-01 2018-01-30 13.622 67,769 -5,340 0.00% 923,160
2018-01-31 2018-01-29 13.717 73,109 -3,687 0.00% 1,002,803
2018-01-30 2018-01-26 13.685 76,796 +636 0.00% 1,050,959
2018-01-29 2018-01-25 13.654 76,160 +4,450 0.00% 1,039,860
2018-01-26 2018-01-24 13.842 71,710 -13,478 0.00% 992,637
2018-01-25 2018-01-23 13.528 85,188 -27,209 0.00% 1,152,405
2018-01-24 2018-01-22 12.962 112,397 -1,144 0.00% 1,456,834
2018-01-23 2018-01-19 12.741 113,541 +25,048 0.00% 1,446,658
2018-01-22 2018-01-18 12.993 88,493 +8,137 0.00% 1,149,786
2018-01-19 2018-01-17 13.465 80,356 +2,289 0.00% 1,081,982
2018-01-18 2018-01-16 13.386 78,067 -382 0.00% 1,045,021
2018-01-17 2018-01-15 13.292 78,449 +2,543 0.00% 1,042,731
2018-01-16 2018-01-12 13.339 75,906 +636 0.00% 1,012,512
2018-01-15 2018-01-11 13.449 75,270 +635 0.00% 1,012,316
2018-01-12 2018-01-10 13.496 74,635 +382 0.00% 1,007,298
2018-01-11 2018-01-09 13.308 74,253 -763 0.00% 988,126
2018-01-10 2018-01-08 13.402 75,016 +763 0.00% 1,005,360
2018-01-09 2018-01-05 13.308 74,253 +1,398 0.00% 988,126
2018-01-08 2018-01-04 13.654 72,855 -1,271 0.00% 994,735
2018-01-05 2018-01-03 13.606 74,126 -25,429 0.00% 1,008,590
2018-01-04 2018-01-02 12.914 99,555 -2,416 0.00% 1,285,684
2018-01-03 2017-12-29 12.899 101,971 +254 0.00% 1,315,281
2018-01-02 2017-12-28 12.899 101,717 +1,018 0.00% 1,312,005
2017-12-29 2017-12-27 12.883 100,699 +16,274 0.00% 1,297,290
2017-12-28 2017-12-22 12.993 84,425 +1,780 0.00% 1,096,931
2017-12-27 2017-12-21 13.024 82,645 -9,409 0.00% 1,076,403
2017-12-22 2017-12-20 12.930 92,054 -6,865 0.00% 1,190,262
2017-12-21 2017-12-19 12.773 98,919 -3,560 0.00% 1,263,467
2017-12-20 2017-12-18 12.757 102,479 +8,391 0.00% 1,307,326
2017-12-18 2017-12-14 12.694 94,088 +6,866 0.00% 1,194,362
2017-12-14 2017-12-12 12.851 87,222 +1,399 0.00% 1,120,924
2017-12-13 2017-12-11 12.962 85,823 -382 0.00% 1,112,395
2017-12-12 2017-12-08 13.056 86,205 +1,272 0.00% 1,125,482
2017-12-11 2017-12-07 12.820 84,933 -3,052 0.00% 1,088,835
2017-12-08 2017-12-06 12.741 87,985 +11,443 0.00% 1,121,042
2017-12-07 2017-12-05 12.899 76,542 +2,162 0.00% 987,283
2017-12-06 2017-12-04 12.946 74,380 +1,398 0.00% 962,906
2017-12-05 2017-12-01 13.483 72,982 +4,069 0.00% 984,039
2017-12-04 2017-11-30 13.563 68,913 +5,867 0.00% 934,673
2017-12-01 2017-11-29 13.818 63,046 +1,128 0.00% 871,195
2017-11-29 2017-11-27 14.090 61,918 -501 0.00% 872,404
2017-11-28 2017-11-24 14.297 62,419 +4,387 0.00% 892,410
2017-11-27 2017-11-23 14.457 58,032 +501 0.00% 838,949
2017-11-24 2017-11-22 14.441 57,531 -11,657 0.00% 830,788
2017-11-23 2017-11-21 14.042 69,188 -9,651 0.00% 971,523
2017-11-22 2017-11-20 13.292 78,839 -1,880 0.00% 1,047,915
2017-11-21 2017-11-17 13.196 80,719 -2,507 0.00% 1,065,175
2017-11-20 2017-11-16 13.276 83,226 -251 0.00% 1,104,898
2017-11-17 2017-11-15 13.132 83,477 -1,378 0.00% 1,096,242
2017-11-16 2017-11-14 12.957 84,855 +3,384 0.00% 1,099,444
2017-11-15 2017-11-13 13.021 81,471 -501 0.00% 1,060,799
2017-11-13 2017-11-09 13.084 81,972 +5,640 0.00% 1,072,554
2017-11-10 2017-11-08 13.116 76,332 -6,016 0.00% 1,001,194
2017-11-09 2017-11-07 13.308 82,348 +1,378 0.00% 1,095,870
2017-11-08 2017-11-06 13.435 80,970 -125 0.00% 1,087,868
2017-11-07 2017-11-03 13.435 81,095 +1,003 0.00% 1,089,547
2017-11-06 2017-11-02 13.148 80,092 +2,130 0.00% 1,053,067
2017-11-03 2017-11-01 13.052 77,962 +3,886 0.00% 1,017,598
2017-11-02 2017-10-31 13.005 74,076 +1,253 0.00% 963,330
2017-11-01 2017-10-30 13.021 72,823 +1,755 0.00% 948,197
2017-10-31 2017-10-27 13.196 71,068 +752 0.00% 937,820
2017-10-30 2017-10-26 13.196 70,316 +8,273 0.00% 927,896
2017-10-27 2017-10-25 13.483 62,043 +376 0.00% 836,545
2017-10-25 2017-10-23 13.675 61,667 -3,635 0.00% 843,283
2017-10-24 2017-10-20 13.643 65,302 +125 0.00% 890,907
2017-10-23 2017-10-19 13.898 65,177 -4,136 0.00% 905,842
2017-10-19 2017-10-17 13.818 69,313 -376 0.00% 957,795
2017-10-18 2017-10-16 13.882 69,689 -2,382 0.00% 967,438
2017-10-17 2017-10-13 14.058 72,071 -3,760 0.00% 1,013,156
2017-10-16 2017-10-12 14.042 75,831 -26,823 0.00% 1,064,803
2017-10-13 2017-10-11 14.345 102,654 -1,504 0.00% 1,472,568
2017-10-12 2017-10-10 14.473 104,158 -626 0.00% 1,507,439
2017-10-11 2017-10-09 14.361 104,784 -4,137 0.00% 1,504,795
2017-10-10 2017-10-06 14.520 108,921 +3,009 0.00% 1,581,586
2017-10-09 2017-10-04 14.792 105,912 -1,379 0.00% 1,566,624
2017-10-06 2017-10-03 14.808 107,291 -25,695 0.00% 1,588,734
2017-10-04 2017-09-29 14.951 132,986 -2,632 0.00% 1,988,316
2017-10-03 2017-09-28 14.919 135,618 -9,150 0.00% 2,023,339
2017-09-29 2017-09-27 15.015 144,768 +37,477 0.00% 2,173,712
2017-09-28 2017-09-26 14.824 107,291 +20,681 0.00% 1,590,446
2017-09-27 2017-09-25 14.201 86,610 +2,757 0.00% 1,229,979
2017-09-26 2017-09-22 14.122 83,853 +3,134 0.00% 1,184,136
2017-09-25 2017-09-21 14.233 80,719 -2,632 0.00% 1,148,895
2017-09-22 2017-09-20 14.297 83,351 -1,630 0.00% 1,191,677
2017-09-21 2017-09-19 14.106 84,981 +251 0.00% 1,198,709
2017-09-20 2017-09-18 14.265 84,730 -1,253 0.00% 1,208,689
2017-09-19 2017-09-15 14.201 85,983 -2,883 0.00% 1,221,075
2017-09-18 2017-09-14 14.361 88,866 -376 0.00% 1,276,198
2017-09-15 2017-09-13 14.138 89,242 -2,131 0.00% 1,261,661
2017-09-14 2017-09-12 14.441 91,373 +9,526 0.00% 1,319,491
2017-09-13 2017-09-11 14.329 81,847 +501 0.00% 1,172,786
2017-09-12 2017-09-08 13.898 81,346 +2,883 0.00% 1,130,561
2017-09-11 2017-09-07 13.962 78,463 -1,379 0.00% 1,095,501
2017-09-08 2017-09-06 13.691 79,842 +1,504 0.00% 1,093,097
2017-09-06 2017-09-04 13.627 78,338 -752 0.00% 1,067,506
2017-09-05 2017-09-01 13.611 79,090 -10,528 0.00% 1,076,491
2017-08-31 2017-08-29 12.845 89,618 -251 0.00% 1,151,147
2017-08-30 2017-08-28 12.829 89,869 +1,128 0.00% 1,152,938
2017-08-28 2017-08-24 13.068 88,741 -4,512 0.00% 1,159,706
2017-08-25 2017-08-22 13.052 93,253 -501 0.00% 1,217,183
2017-08-24 2017-08-21 13.100 93,754 -376 0.00% 1,228,210
2017-08-22 2017-08-18 13.052 94,130 +501 0.00% 1,228,630
2017-08-18 2017-08-16 13.037 93,629 -627 0.00% 1,220,597
2017-08-16 2017-08-14 12.893 94,256 -626 0.00% 1,215,235
2017-08-15 2017-08-11 12.957 94,882 +12,784 0.00% 1,229,362
2017-08-14 2017-08-10 13.260 82,098 -77,711 0.00% 1,088,613
2017-08-11 2017-08-09 13.084 159,809 -11,907 0.00% 2,091,004
2017-08-10 2017-08-08 13.164 171,716 -4,136 0.00% 2,260,500
2017-08-09 2017-08-07 12.893 175,852 +125 0.00% 2,267,245
2017-08-08 2017-08-04 12.781 175,727 -12,534 0.00% 2,246,006
2017-08-04 2017-08-02 12.861 188,261 +12,534 0.00% 2,421,225
2017-08-03 2017-08-01 12.845 175,727 -2,632 0.00% 2,257,222
2017-08-02 2017-07-31 12.941 178,359 +877 0.00% 2,308,106
2017-08-01 2017-07-28 14.251 177,482 -11,280 0.00% 2,529,213
2017-07-31 2017-07-27 14.052 188,762 +3,787 0.00% 2,652,511
2017-07-28 2017-07-26 13.788 184,975 -2,299 0.00% 2,550,368
2017-07-27 2017-07-25 13.854 187,274 +605 0.00% 2,594,450
2017-07-26 2017-07-24 13.953 186,669 +11,130 0.00% 2,604,584
2017-07-24 2017-07-20 13.771 175,539 +605 0.00% 2,417,366
2017-07-21 2017-07-19 13.788 174,934 +2,057 0.00% 2,411,926
2017-07-20 2017-07-18 13.870 172,877 -10,042 0.00% 2,397,855
2017-07-19 2017-07-17 13.870 182,919 -8,105 0.00% 2,537,141
2017-07-18 2017-07-14 13.986 191,024 +363 0.00% 2,671,665
2017-07-17 2017-07-13 13.936 190,661 +10,646 0.00% 2,657,132
2017-07-14 2017-07-12 13.655 180,015 +1,452 0.00% 2,458,173
2017-07-12 2017-07-10 13.474 178,563 +1,814 0.00% 2,405,874
2017-07-06 2017-07-04 13.705 176,749 -5,202 0.00% 2,422,341
2017-07-04 2017-06-30 13.672 181,951 -23,107 0.00% 2,487,618
2017-07-03 2017-06-29 13.672 205,058 +242 0.00% 2,803,535
2017-06-30 2017-06-28 13.556 204,816 +121 0.00% 2,776,524
2017-06-29 2017-06-27 13.705 204,695 +9,316 0.00% 2,805,340
2017-06-28 2017-06-26 13.887 195,379 +2,419 0.00% 2,713,194
2017-06-27 2017-06-23 14.036 192,960 -5,807 0.00% 2,708,312
2017-06-26 2017-06-22 14.234 198,767 +363 0.00% 2,829,249
2017-06-22 2017-06-20 14.052 198,404 +1,210 0.00% 2,788,002
2017-06-21 2017-06-19 14.201 197,194 +5,928 0.00% 2,800,339
2017-06-20 2017-06-16 14.085 191,266 +5,444 0.00% 2,694,022
2017-06-19 2017-06-15 14.052 185,822 -121 0.00% 2,611,198
2017-06-16 2017-06-14 14.333 185,943 +2,298 0.00% 2,665,156
2017-06-15 2017-06-13 14.532 183,645 +3,751 0.00% 2,668,651
2017-06-14 2017-06-12 14.432 179,894 -6,775 0.00% 2,596,299
2017-06-13 2017-06-09 14.829 186,669 -13,429 0.00% 2,768,142
2017-06-12 2017-06-08 13.804 200,098 +5,203 0.00% 2,762,186
2017-06-08 2017-06-06 13.722 194,895 -1,089 0.00% 2,674,253
2017-06-07 2017-06-05 13.275 195,984 +2,661 0.00% 2,601,716
2017-06-06 2017-06-02 13.292 193,323 +3,267 0.00% 2,569,587
2017-06-05 2017-06-01 13.655 190,056 +1,814 0.00% 2,595,287
2017-06-02 2017-05-31 13.474 188,242 +7,743 0.00% 2,536,284
2017-06-01 2017-05-29 13.804 180,499 +25,163 0.00% 2,491,638
2017-05-31 2017-05-26 13.226 155,336 +2,904 0.00% 2,054,404
2017-05-29 2017-05-25 13.292 152,432 +2,540 0.00% 2,026,077
2017-05-26 2017-05-24 13.424 149,892 +3,025 0.00% 2,012,140
2017-05-25 2017-05-23 13.556 146,867 +2,782 0.00% 1,990,957
2017-05-24 2017-05-22 13.606 144,085 +726 0.00% 1,960,389
2017-05-23 2017-05-19 13.523 143,359 +3,267 0.00% 1,938,662
2017-05-22 2017-05-18 13.573 140,092 -6,170 0.00% 1,901,430
2017-05-18 2017-05-16 13.573 146,262 +1,814 0.00% 1,985,173
2017-05-17 2017-05-15 13.639 144,448 +12,461 0.00% 1,970,104
2017-05-16 2017-05-12 13.887 131,987 +24,075 0.00% 1,832,881
2017-05-15 2017-05-11 14.003 107,912 +967 0.00% 1,511,043
2017-05-12 2017-05-10 14.168 106,945 +2,904 0.00% 1,515,183
2017-05-11 2017-05-09 14.548 104,041 +9,557 0.00% 1,513,599
2017-05-10 2017-05-08 14.350 94,484 +726 0.00% 1,355,819
2017-05-09 2017-05-05 14.482 93,758 +5,686 0.00% 1,357,801
2017-05-08 2017-05-04 14.631 88,072 +13,792 0.00% 1,288,561
2017-05-05 2017-05-02 14.217 74,280 -1,210 0.00% 1,056,073
2017-05-04 2017-04-28 14.118 75,490 +242 0.00% 1,065,789
2017-05-02 2017-04-27 13.903 75,248 +242 0.00% 1,046,200
2017-04-28 2017-04-26 14.019 75,006 -242 0.00% 1,051,515
2017-04-27 2017-04-25 13.788 75,248 +605 0.00% 1,037,492
2017-04-26 2017-04-24 13.672 74,643 +604 0.00% 1,020,513
2017-04-25 2017-04-21 13.953 74,039 -43,915 0.00% 1,033,063
2017-04-24 2017-04-20 14.416 117,954 +7,985 0.00% 1,700,407
2017-04-21 2017-04-19 13.639 109,969 -5,081 0.00% 1,499,851
2017-04-20 2017-04-18 13.407 115,050 +11,372 0.00% 1,542,522
2017-04-19 2017-04-13 13.821 103,678 +12,824 0.00% 1,432,903
2017-04-18 2017-04-12 13.060 90,854 +6,895 0.00% 1,186,574
2017-04-13 2017-04-11 13.060 83,959 +3,267 0.00% 1,096,524
2017-04-12 2017-04-10 12.978 80,692 +3,629 0.00% 1,047,186
2017-04-11 2017-04-07 12.961 77,063 +6,775 0.00% 998,817
2017-04-10 2017-04-06 12.928 70,288 +8,347 0.00% 908,682
2017-04-07 2017-04-05 12.895 61,941 +6,291 0.00% 798,724
2017-04-06 2017-04-03 12.399 55,650 -2,419 0.00% 690,002
2017-04-05 2017-03-31 12.482 58,069 -1,452 0.00% 724,795
2017-04-03 2017-03-30 12.267 59,521 +5,444 0.00% 730,126
2017-03-30 2017-03-28 12.168 54,077 -6,291 0.00% 657,982
2017-03-29 2017-03-27 12.052 60,368 -605 0.00% 727,542
2017-03-28 2017-03-24 11.953 60,973 +242 0.00% 728,785
2017-03-27 2017-03-23 12.019 60,731 +726 0.00% 729,909
2017-03-24 2017-03-22 11.936 60,005 +3,629 0.00% 716,223
2017-03-23 2017-03-21 12.217 56,376 +121 0.00% 688,751
2017-03-21 2017-03-17 12.151 56,255 -8,468 0.00% 683,553
2017-03-20 2017-03-16 11.936 64,723 +1,814 0.00% 772,538
2017-03-17 2017-03-15 12.250 62,909 -483 0.00% 770,646
2017-03-16 2017-03-14 12.168 63,392 -605 0.00% 771,323
2017-03-15 2017-03-13 12.168 63,997 +9,073 0.00% 778,684
2017-03-14 2017-03-10 12.035 54,924 -363 0.00% 661,024
2017-03-09 2017-03-07 12.134 55,287 +968 0.00% 670,877
2017-03-07 2017-03-03 11.820 54,319 -5,444 0.00% 642,069
2017-03-03 2017-03-01 11.688 59,763 -605 0.00% 698,515
2017-03-01 2017-02-27 11.688 60,368 -1,936 0.00% 705,586
2017-02-28 2017-02-24 11.771 62,304 -967 0.00% 733,364
2017-02-27 2017-02-23 12.118 63,271 -1,331 0.00% 766,712
2017-02-24 2017-02-22 12.201 64,602 -20,687 0.00% 788,181
2017-02-23 2017-02-21 11.705 85,289 +1,935 0.00% 998,275
2017-02-22 2017-02-20 11.754 83,354 +2,057 0.00% 979,760
2017-02-21 2017-02-17 11.523 81,297 +2,419 0.00% 936,766
2017-02-17 2017-02-15 11.242 78,878 +6,049 0.00% 886,724
2017-02-16 2017-02-14 11.242 72,829 -1,210 0.00% 818,723
2017-02-10 2017-02-08 11.242 74,039 -6,653 0.00% 832,326
2017-02-09 2017-02-07 11.258 80,692 +7,258 0.00% 908,451
2017-02-08 2017-02-06 11.159 73,434 -6,049 0.00% 819,454
2017-02-07 2017-02-03 11.341 79,483 +2,662 0.00% 901,409
2017-02-06 2017-02-02 11.523 76,821 -3,992 0.00% 885,190
2017-02-02 2017-01-27 10.944 80,813 -484 0.00% 884,429
2017-02-01 2017-01-25 10.977 81,297 -2,057 0.00% 892,414
2017-01-19 2017-01-17 11.275 83,354 +1,210 0.00% 939,798
2017-01-18 2017-01-16 11.242 82,144 +7,864 0.00% 923,440
2017-01-17 2017-01-13 11.523 74,280 -1,089 0.00% 855,911
2017-01-16 2017-01-12 10.779 75,369 -121 0.00% 812,389
2017-01-13 2017-01-11 10.911 75,490 +605 0.00% 823,677
2017-01-12 2017-01-10 10.762 74,885 -847 0.00% 805,934
2017-01-09 2017-01-05 10.167 75,732 -3,025 0.00% 769,978
2017-01-06 2017-01-04 10.084 78,757 +3,025 0.00% 794,224
2016-12-23 2016-12-21 10.051 75,732 +121 0.00% 761,214
2016-12-20 2016-12-16 10.299 75,611 -605 0.00% 778,748
2016-12-19 2016-12-15 10.316 76,216 +1,815 0.00% 786,239
2016-12-15 2016-12-13 10.382 74,401 +604 0.00% 772,435
2016-12-09 2016-12-07 10.547 73,797 -3,629 0.00% 778,365
2016-12-08 2016-12-06 10.911 77,426 -1,089 0.00% 844,801
2016-12-07 2016-12-05 10.762 78,515 -7,016 0.00% 845,001
2016-12-06 2016-12-02 11.517 85,531 -3,751 0.00% 985,093
2016-12-05 2016-12-01 11.125 89,282 +2,192 0.00% 993,256
2016-11-30 2016-11-28 10.852 87,090 -1,055 0.00% 945,094
2016-11-29 2016-11-25 10.767 88,145 -1,289 0.00% 949,023
2016-11-28 2016-11-24 10.750 89,434 -9,964 0.00% 961,375
2016-11-25 2016-11-23 10.767 99,398 +2,110 0.00% 1,070,180
2016-11-24 2016-11-22 9.896 97,288 -117 0.00% 962,802
2016-11-17 2016-11-15 9.726 97,405 +4,220 0.00% 947,340
2016-11-16 2016-11-14 9.504 93,185 -3,986 0.00% 885,627
2016-11-15 2016-11-11 9.726 97,171 -7,618 0.00% 945,064
2016-11-14 2016-11-10 9.913 104,789 +1,172 0.00% 1,038,823
2016-11-11 2016-11-09 9.896 103,617 -9,846 0.00% 1,025,437
2016-11-10 2016-11-08 10.067 113,463 -5,627 0.00% 1,142,237
2016-11-08 2016-11-04 10.084 119,090 +1,173 0.00% 1,200,916
2016-11-07 2016-11-03 9.948 117,917 -118 0.00% 1,172,991
2016-11-04 2016-11-02 10.050 118,035 +13,832 0.00% 1,186,249
2016-11-03 2016-11-01 9.606 104,203 +5,509 0.00% 1,001,010
2016-11-01 2016-10-28 9.385 98,694 -1,172 0.00% 926,197
2016-10-31 2016-10-27 9.385 99,866 -3,517 0.00% 937,195
2016-10-28 2016-10-26 9.521 103,383 -4,688 0.00% 984,313
2016-10-27 2016-10-25 9.760 108,071 +1,992 0.00% 1,054,763
2016-10-26 2016-10-24 9.658 106,079 +3,165 0.00% 1,024,461
2016-10-25 2016-10-20 9.350 102,914 +9,377 0.00% 962,287
2016-10-20 2016-10-18 9.350 93,537 +117 0.00% 874,609
2016-10-19 2016-10-17 9.299 93,420 +1,172 0.00% 868,733
2016-10-13 2016-10-11 9.487 92,248 -1,172 0.00% 875,148
2016-10-07 2016-10-05 9.419 93,420 +1,172 0.00% 879,891
2016-10-06 2016-10-04 9.419 92,248 +704 0.00% 868,852
2016-10-05 2016-10-03 9.419 91,544 +586 0.00% 862,221
2016-10-04 2016-09-30 9.623 90,958 +234 0.00% 875,326
2016-10-03 2016-09-29 9.692 90,724 -1,055 0.00% 879,266
2016-09-28 2016-09-26 9.589 91,779 +352 0.00% 880,095
2016-09-26 2016-09-22 9.777 91,427 -6,447 0.00% 893,879
2016-09-23 2016-09-21 9.811 97,874 -586 0.00% 960,251
2016-09-22 2016-09-20 9.777 98,460 +352 0.00% 962,641
2016-09-21 2016-09-19 9.777 98,108 -1,172 0.00% 959,199
2016-09-20 2016-09-15 9.777 99,280 -4,689 0.00% 970,658
2016-09-15 2016-09-13 9.692 103,969 +11,721 0.00% 1,007,632
2016-09-14 2016-09-12 9.726 92,248 +586 0.00% 897,184
2016-09-13 2016-09-09 10.135 91,662 -2,344 0.00% 929,021
2016-09-12 2016-09-08 10.169 94,006 -234 0.00% 955,986
2016-09-09 2016-09-07 10.084 94,240 -4,689 0.00% 950,326
2016-09-02 2016-08-31 9.248 98,929 -234 0.00% 914,898
2016-09-01 2016-08-30 9.538 99,163 +938 0.00% 945,826
2016-08-30 2016-08-26 9.726 98,225 -5,627 0.00% 955,315
2016-08-29 2016-08-25 9.726 103,852 +235 0.00% 1,010,042
2016-08-25 2016-08-23 9.743 103,617 +5,860 0.00% 1,009,525
2016-08-24 2016-08-22 9.965 97,757 -234 0.00% 974,116
2016-08-23 2016-08-19 9.982 97,991 -352 0.00% 978,119
2016-08-19 2016-08-17 9.453 98,343 -8,556 0.00% 929,615
2016-08-17 2016-08-15 9.743 106,899 -586 0.00% 1,041,501
2016-08-16 2016-08-12 9.760 107,485 -2,110 0.00% 1,049,044
2016-08-15 2016-08-11 10.606 109,595 +1,875 0.00% 1,162,402
2016-08-12 2016-08-10 10.570 107,720 +9,928 0.00% 1,138,643
2016-08-11 2016-08-09 10.642 97,792 +3,448 0.00% 1,040,732
2016-08-10 2016-08-08 10.570 94,344 -1,335 0.00% 997,253
2016-08-08 2016-08-04 10.391 95,679 -222 0.00% 994,164
2016-08-05 2016-08-03 10.696 95,901 +1,224 0.00% 1,025,779
2016-08-04 2016-08-01 10.858 94,677 +667 0.00% 1,028,005
2016-08-03 2016-07-29 10.750 94,010 +1,447 0.00% 1,010,623
2016-08-01 2016-07-28 11.092 92,563 -3,227 0.00% 1,026,683
2016-07-29 2016-07-27 10.642 95,790 +1,001 0.00% 1,019,426
2016-07-27 2016-07-25 10.534 94,789 +5,674 0.00% 998,549
2016-07-26 2016-07-22 10.642 89,115 -3,226 0.00% 948,389
2016-07-25 2016-07-21 10.624 92,341 +779 0.00% 981,061
2016-07-19 2016-07-15 10.588 91,562 -5,340 0.00% 969,492
2016-07-18 2016-07-14 10.858 96,902 +556 0.00% 1,052,164
2016-07-14 2016-07-12 10.534 96,346 -11,793 0.00% 1,014,951
2016-07-13 2016-07-11 10.481 108,139 -223 0.00% 1,133,352
2016-07-12 2016-07-08 10.211 108,362 -5,562 0.00% 1,106,469
2016-07-11 2016-07-07 10.265 113,924 +21,361 0.00% 1,169,405
2016-07-06 2016-07-04 10.085 92,563 -1,113 0.00% 933,499
2016-07-05 2016-06-30 9.995 93,676 +1,113 0.00% 936,304
2016-07-04 2016-06-29 10.031 92,563 +8,900 0.00% 928,507
2016-06-30 2016-06-28 10.067 83,663 +1,112 0.00% 842,239
2016-06-29 2016-06-27 10.265 82,551 +223 0.00% 847,368
2016-06-28 2016-06-24 9.618 82,328 +2,336 0.00% 791,799
2016-06-23 2016-06-21 9.366 79,992 +334 0.00% 749,200
2016-06-22 2016-06-20 9.366 79,658 -556 0.00% 746,072
2016-06-16 2016-06-14 9.600 80,214 +334 0.00% 770,026
2016-06-14 2016-06-10 9.923 79,880 +111 0.00% 792,667
2016-06-13 2016-06-08 10.391 79,769 -1,669 0.00% 828,850
2016-06-10 2016-06-07 10.570 81,438 -1,001 0.00% 860,832
2016-06-07 2016-06-03 10.013 82,439 -5,118 0.00% 825,471
2016-06-06 2016-06-02 10.085 87,557 -890 0.00% 883,014
2016-06-03 2016-06-01 9.761 88,447 +4,339 0.00% 863,369
2016-06-02 2016-05-31 9.546 84,108 -2,336 0.00% 802,871
2016-06-01 2016-05-30 9.474 86,444 +667 0.00% 818,953
2016-05-31 2016-05-27 9.438 85,777 -556 0.00% 809,550
2016-05-20 2016-05-18 9.024 86,333 +222 0.00% 779,102
2016-05-18 2016-05-16 8.719 86,111 +557 0.00% 750,782
2016-05-17 2016-05-13 8.809 85,554 -2,226 0.00% 753,616
2016-05-13 2016-05-11 9.114 87,780 +557 0.00% 800,050
2016-05-11 2016-05-09 9.294 87,223 -2,003 0.00% 810,654
2016-05-10 2016-05-06 9.240 89,226 +111 0.00% 824,458
2016-05-09 2016-05-05 9.618 89,115 -222 0.00% 857,074
2016-05-06 2016-05-04 9.456 89,337 +222 0.00% 844,755
2016-04-29 2016-04-27 9.779 89,115 -778 0.00% 871,492
2016-04-27 2016-04-25 10.085 89,893 +2,225 0.00% 906,572
2016-04-26 2016-04-22 9.941 87,668 -7,788 0.00% 871,525
2016-04-25 2016-04-21 10.121 95,456 -2,670 0.00% 966,107
2016-04-22 2016-04-20 10.067 98,126 +6,119 0.00% 987,838
2016-04-20 2016-04-18 9.456 92,007 -7,009 0.00% 870,002
2016-04-19 2016-04-15 9.708 99,016 +556 0.00% 961,198
2016-04-18 2016-04-14 9.618 98,460 +10,792 0.00% 946,951
2016-04-15 2016-04-13 9.150 87,668 -6,119 0.00% 802,182
2016-04-14 2016-04-12 8.970 93,787 -334 0.00% 841,312
2016-04-08 2016-04-06 9.078 94,121 -556 0.00% 854,460
2016-03-29 2016-03-23 8.665 94,677 -1,113 0.00% 820,362
2016-03-24 2016-03-22 8.701 95,790 +1,113 0.00% 833,450
2016-03-21 2016-03-17 8.791 94,677 -445 0.00% 832,275
2016-03-17 2016-03-15 8.593 95,122 +111 0.00% 817,377
2016-03-16 2016-03-14 8.755 95,011 -9,012 0.00% 831,796
2016-03-15 2016-03-11 8.809 104,023 +3,115 0.00% 916,303
2016-03-14 2016-03-10 8.827 100,908 +5,897 0.00% 890,678
2016-03-10 2016-03-08 8.988 95,011 -111 0.00% 854,000
2016-03-07 2016-03-03 8.863 95,122 -2,225 0.00% 843,027
2016-03-04 2016-03-02 8.988 97,347 -3,449 0.00% 874,997
2016-03-03 2016-03-01 8.755 100,796 +2,225 0.00% 882,442
2016-03-02 2016-02-29 8.359 98,571 -6,675 0.00% 823,978
2016-03-01 2016-02-26 8.090 105,246 -1,335 0.00% 851,397
2016-02-29 2016-02-25 8.036 106,581 -1,113 0.00% 856,448
2016-02-25 2016-02-23 8.018 107,694 -4,450 0.00% 863,456
2016-02-24 2016-02-22 7.946 112,144 +556 0.00% 891,071
2016-02-23 2016-02-19 8.054 111,588 +6,787 0.00% 898,689
2016-02-22 2016-02-18 8.144 104,801 +9,679 0.00% 853,449
2016-02-19 2016-02-17 8.503 95,122 +2,781 0.00% 808,827
2016-02-18 2016-02-16 9.060 92,341 -1,669 0.00% 836,640
2016-02-17 2016-02-15 9.402 94,010 +1,335 0.00% 883,872
2016-02-16 2016-02-12 9.168 92,675 -5,896 0.00% 849,663
2016-02-04 2016-02-02 8.413 98,571 -445 0.00% 829,294
2016-01-26 2016-01-22 7.820 99,016 -1,001 0.00% 774,298
2016-01-19 2016-01-15 7.820 100,017 +890 0.00% 782,126
2016-01-18 2016-01-14 8.000 99,127 -112 0.00% 792,986
2016-01-13 2016-01-11 8.233 99,239 -222 0.00% 817,074
2016-01-11 2016-01-07 8.287 99,461 -2,559 0.00% 824,266
2016-01-08 2016-01-06 8.449 102,020 +6,786 0.00% 861,980
2016-01-06 2016-01-04 8.755 95,234 -1,780 0.00% 833,748
2016-01-05 2015-12-31 8.988 97,014 +2,670 0.00% 872,003
2015-12-30 2015-12-28 9.114 94,344 -333 0.00% 859,876
2015-12-29 2015-12-24 9.222 94,677 +445 0.00% 873,123
2015-12-28 2015-12-22 9.258 94,232 +111 0.00% 872,408
2015-12-23 2015-12-21 9.150 94,121 +556 0.00% 861,228
2015-12-22 2015-12-18 9.348 93,565 -3,782 0.00% 874,642
2015-12-21 2015-12-17 9.384 97,347 +1,668 0.00% 913,496
2015-12-18 2015-12-16 9.276 95,679 +1,224 0.00% 887,524
2015-12-17 2015-12-15 9.348 94,455 +111 0.00% 882,962
2015-12-16 2015-12-14 9.330 94,344 +1,669 0.00% 880,228
2015-12-15 2015-12-11 9.474 92,675 +223 0.00% 877,985
2015-12-11 2015-12-09 9.528 92,452 -9,346 0.00% 880,858
2015-12-09 2015-12-07 9.618 101,798 +7,009 0.00% 979,054
2015-12-08 2015-12-04 11.784 94,789 +3,338 0.00% 1,117,041
2015-12-07 2015-12-03 11.843 91,451 +7,098 0.00% 1,083,084
2015-12-04 2015-12-02 11.922 84,353 +5,304 0.00% 1,005,636
2015-12-02 2015-11-30 11.883 79,049 -6,120 0.00% 939,303
2015-12-01 2015-11-27 12.000 85,169 +102 0.00% 1,022,044
2015-11-30 2015-11-26 12.177 85,067 -20,399 0.00% 1,035,832
2015-11-27 2015-11-25 12.216 105,466 +23,867 0.00% 1,288,360
2015-11-26 2015-11-24 11.530 81,599 +102 0.00% 940,803
2015-11-25 2015-11-23 11.667 81,497 -2,856 0.00% 950,813
2015-11-23 2015-11-19 11.667 84,353 -6,630 0.00% 984,134
2015-11-20 2015-11-18 11.549 90,983 -3,570 0.00% 1,050,781
2015-11-19 2015-11-17 11.196 94,553 +15,402 0.00% 1,058,639
2015-11-18 2015-11-16 11.843 79,151 +1,224 0.00% 937,411
2015-11-16 2015-11-12 12.098 77,927 +918 0.00% 942,779
2015-11-13 2015-11-11 12.098 77,009 +4,284 0.00% 931,673
2015-11-11 2015-11-09 13.098 72,725 +510 0.00% 952,570
2015-11-09 2015-11-05 13.294 72,215 +510 0.00% 960,050
2015-11-05 2015-11-03 12.981 71,705 +306 0.00% 930,774
2015-11-04 2015-11-02 13.059 71,399 +408 0.00% 932,402
2015-10-29 2015-10-27 13.412 70,991 -2,550 0.00% 952,130
2015-10-23 2015-10-20 13.039 73,541 +3,060 0.00% 958,932
2015-10-22 2015-10-19 13.255 70,481 +204 0.00% 934,233
2015-10-15 2015-10-13 13.824 70,277 +816 0.00% 971,491
2015-10-13 2015-10-09 13.726 69,461 -12,546 0.00% 953,401
2015-10-12 2015-10-08 13.451 82,007 +12,240 0.00% 1,103,092
2015-10-02 2015-09-29 12.706 69,767 +2,244 0.00% 886,465
2015-09-30 2015-09-25 13.236 67,523 +510 0.00% 893,701
2015-09-24 2015-09-22 13.843 67,013 -102 0.00% 927,685
2015-09-21 2015-09-17 13.902 67,115 -102 0.00% 933,045
2015-09-18 2015-09-16 13.804 67,217 -102 0.00% 927,873
2015-09-16 2015-09-14 13.785 67,319 -306 0.00% 927,961
2015-09-04 2015-09-01 13.334 67,625 +102 0.00% 901,681
2015-09-01 2015-08-28 13.765 67,523 -204 0.00% 929,449
2015-08-31 2015-08-27 13.667 67,727 -1,020 0.00% 925,617
2015-08-28 2015-08-26 13.255 68,747 +3,060 0.00% 911,249
2015-08-26 2015-08-24 13.883 65,687 +2,651 0.00% 911,904
2015-08-25 2015-08-21 14.608 63,036 -5,099 0.00% 920,834
2015-08-24 2015-08-20 14.785 68,135 -1,020 0.00% 1,007,345
2015-08-21 2015-08-19 14.471 69,155 -102 0.00% 1,000,729
2015-08-20 2015-08-18 14.196 69,257 +1,020 0.00% 983,193
2015-08-19 2015-08-17 14.118 68,237 -5,100 0.00% 963,361
2015-08-18 2015-08-14 14.412 73,337 +510 0.00% 1,056,932
2015-08-14 2015-08-12 14.765 72,827 +1,020 0.00% 1,075,286
2015-08-13 2015-08-11 14.628 71,807 +9,690 0.00% 1,050,370
2015-08-11 2015-08-07 14.353 62,117 -306 0.00% 891,576
2015-08-10 2015-08-06 14.275 62,423 -510 0.00% 891,072
2015-08-07 2015-08-05 14.751 62,933 +714 0.00% 928,352
2015-08-06 2015-08-04 14.992 62,219 +1,766 0.00% 932,764
2015-08-04 2015-07-31 15.152 60,453 +3,797 0.00% 915,969
2015-08-03 2015-07-30 15.352 56,656 +2,698 0.00% 869,778
2015-07-30 2015-07-28 15.712 53,958 -300 0.00% 847,798
2015-07-29 2015-07-27 15.432 54,258 +400 0.00% 837,308
2015-07-21 2015-07-17 16.233 53,858 -100 0.00% 874,255
2015-07-20 2015-07-16 15.972 53,958 -100 0.00% 861,838
2015-07-17 2015-07-15 16.012 54,058 +100 0.00% 865,599
2015-07-16 2015-07-14 15.912 53,958 -899 0.00% 858,598
2015-07-14 2015-07-10 15.632 54,857 +999 0.00% 857,531
2015-07-13 2015-07-09 15.712 53,858 -600 0.00% 846,227
2015-07-10 2015-07-08 15.812 54,458 +500 0.00% 861,104
2015-07-09 2015-07-07 16.173 53,958 +400 0.00% 872,638
2015-07-08 2015-07-06 16.032 53,558 -1,000 0.00% 858,665
2015-07-07 2015-07-03 16.353 54,558 +1,199 0.00% 892,170
2015-07-02 2015-06-29 16.833 53,359 -499 0.00% 898,195
2015-06-25 2015-06-23 16.453 53,858 +100 0.00% 886,113
2015-06-24 2015-06-22 16.673 53,758 +499 0.00% 896,303
2015-06-22 2015-06-18 16.633 53,259 -100 0.00% 885,852
2015-06-18 2015-06-16 16.032 53,359 +100 0.00% 855,475
2015-06-17 2015-06-15 16.393 53,259 +800 0.00% 873,059
2015-06-16 2015-06-12 16.453 52,459 -300 0.00% 863,095
2015-06-15 2015-06-11 16.593 52,759 -1,599 0.00% 875,423
2015-06-12 2015-06-10 16.293 54,358 +4,996 0.00% 885,635
2015-06-11 2015-06-09 16.813 49,362 -399 0.00% 829,925
2015-06-10 2015-06-08 17.173 49,761 +100 0.00% 854,561
2015-06-08 2015-06-04 18.434 49,661 -100 0.00% 915,466
2015-06-04 2015-06-02 18.314 49,761 +2,198 0.00% 911,333
2015-06-03 2015-06-01 19.075 47,563 +300 0.00% 907,254
2015-06-02 2015-05-29 19.075 47,263 -1,099 0.00% 901,532
2015-06-01 2015-05-28 18.835 48,362 +1,898 0.00% 910,879
2015-05-29 2015-05-27 19.015 46,464 -1,499 0.00% 883,501
2015-05-28 2015-05-26 18.815 47,963 +999 0.00% 902,404
2015-05-27 2015-05-22 18.374 46,964 -999 0.00% 862,928
2015-05-21 2015-05-19 18.474 47,963 +600 0.00% 886,084
2015-05-20 2015-05-18 18.915 47,363 -100 0.00% 895,855
2015-05-18 2015-05-14 18.494 47,463 -3,797 0.00% 877,797
2015-05-15 2015-05-13 18.614 51,260 +999 0.00% 954,176
2015-05-13 2015-05-11 19.235 50,261 -500 0.00% 966,766
2015-05-11 2015-05-07 18.314 50,761 +400 0.00% 929,647
2015-05-08 2015-05-06 18.574 50,361 +1,499 0.00% 935,426
2015-05-06 2015-05-04 18.414 48,862 -100 0.00% 899,759
2015-05-05 2015-04-30 18.815 48,962 +500 0.00% 921,200
2015-04-30 2015-04-28 19.735 48,462 -300 0.00% 956,412
2015-04-29 2015-04-27 19.275 48,762 -1,499 0.00% 939,885
2015-04-28 2015-04-24 18.715 50,261 -26,479 0.00% 940,610
2015-04-27 2015-04-23 18.014 76,740 -100 0.00% 1,382,392
2015-04-24 2015-04-22 17.834 76,840 -8,594 0.00% 1,370,352
2015-04-23 2015-04-21 17.854 85,434 +3,997 0.00% 1,525,325
2015-04-22 2015-04-20 16.953 81,437 +200 0.00% 1,380,613
2015-04-21 2015-04-17 17.333 81,237 +1,599 0.00% 1,408,117
2015-04-20 2015-04-16 17.414 79,638 +3,797 0.00% 1,386,777
2015-04-17 2015-04-15 17.614 75,841 +1,299 0.00% 1,335,838
2015-04-16 2015-04-14 17.854 74,542 -300 0.00% 1,330,861
2015-04-15 2015-04-13 17.914 74,842 +1,099 0.00% 1,340,712
2015-04-14 2015-04-10 18.454 73,743 -200 0.00% 1,360,876
2015-04-13 2015-04-09 18.694 73,943 -12,290 0.00% 1,382,327
2015-04-10 2015-04-08 18.094 86,233 -1,299 0.00% 1,560,303
2015-04-09 2015-04-02 17.754 87,532 -1,099 0.00% 1,554,023
2015-04-08 2015-04-01 16.893 88,631 -1,099 0.00% 1,497,252
2015-04-02 2015-03-31 16.693 89,730 -100 0.00% 1,497,858
2015-04-01 2015-03-30 16.213 89,830 -2,998 0.00% 1,456,375
2015-03-31 2015-03-27 15.832 92,828 +100 0.00% 1,469,679
2015-03-27 2015-03-25 15.992 92,728 +699 0.00% 1,482,943
2015-03-26 2015-03-24 15.792 92,029 +1,000 0.00% 1,453,345
2015-03-24 2015-03-20 16.072 91,029 -300 0.00% 1,463,060
2015-03-23 2015-03-19 16.633 91,329 -10,292 0.00% 1,519,066
2015-03-20 2015-03-18 15.892 101,621 -3,897 0.00% 1,614,994
2015-03-17 2015-03-13 16.573 105,518 -4,696 0.00% 1,748,734
2015-03-16 2015-03-12 16.233 110,214 +199 0.00% 1,789,059
2015-03-13 2015-03-11 16.713 110,015 -1,299 0.00% 1,838,676
2015-03-12 2015-03-10 16.893 111,314 +1,899 0.00% 1,880,439
2015-03-11 2015-03-09 17.434 109,415 +4,796 0.00% 1,907,489
2015-03-10 2015-03-06 17.514 104,619 +300 0.00% 1,832,253
2015-03-09 2015-03-05 17.474 104,319 +7,394 0.00% 1,822,823
2015-03-06 2015-03-04 17.874 96,925 +200 0.00% 1,732,424
2015-03-05 2015-03-03 18.014 96,725 +1,599 0.00% 1,742,401
2015-03-04 2015-03-02 18.054 95,126 +1,399 0.00% 1,717,405
2015-03-03 2015-02-27 18.034 93,727 +30,476 0.00% 1,690,271
2015-03-02 2015-02-26 19.055 63,251 +5,196 0.00% 1,205,234
2015-02-27 2015-02-25 19.335 58,055 +2,898 0.00% 1,122,493
2015-02-26 2015-02-24 19.675 55,157 +2,798 0.00% 1,085,228
2015-02-25 2015-02-23 19.895 52,359 -900 0.00% 1,041,705
2015-02-24 2015-02-18 19.855 53,259 +400 0.00% 1,057,479
2015-02-23 2015-02-16 20.136 52,859 -6,195 0.00% 1,064,348
2015-02-17 2015-02-13 19.715 59,054 +6,195 0.00% 1,164,267
2015-02-16 2015-02-12 19.875 52,859 -1,499 0.00% 1,050,594
2015-02-11 2015-02-09 19.855 54,358 +11,491 0.00% 1,079,300
2015-02-06 2015-02-04 20.416 42,867 -200 0.00% 875,165
2015-02-05 2015-02-03 20.256 43,067 -299 0.00% 872,353
2015-02-04 2015-02-02 20.536 43,366 -100 0.00% 890,561
2015-02-03 2015-01-30 20.576 43,466 -24,281 0.00% 894,355
2015-02-02 2015-01-29 20.256 67,747 -2,498 0.00% 1,372,263
2015-01-28 2015-01-26 19.815 70,245 +699 0.00% 1,391,930
2015-01-27 2015-01-23 19.835 69,546 +1,199 0.00% 1,379,472
2015-01-26 2015-01-22 19.935 68,347 -699 0.00% 1,362,529
2015-01-23 2015-01-21 19.975 69,046 -1,499 0.00% 1,379,228
2015-01-22 2015-01-20 19.815 70,545 +2,398 0.00% 1,397,875
2015-01-21 2015-01-19 19.535 68,147 +699 0.00% 1,331,262
2015-01-20 2015-01-16 19.715 67,448 +23,682 0.00% 1,329,757
2015-01-19 2015-01-15 20.136 43,766 -2,698 0.00% 881,255
2015-01-15 2015-01-13 20.216 46,464 +600 0.00% 939,301
2015-01-14 2015-01-12 20.016 45,864 +3,197 0.00% 917,992
2015-01-13 2015-01-09 20.296 42,667 +6,395 0.00% 865,958
2015-01-12 2015-01-08 22.017 36,272 -2,498 0.00% 798,603
2015-01-09 2015-01-07 21.537 38,770 -300 0.00% 834,978
2015-01-08 2015-01-06 21.497 39,070 -1,299 0.00% 839,875
2015-01-07 2015-01-05 21.697 40,369 -399 0.00% 875,879
2015-01-06 2015-01-02 21.297 40,768 -11,392 0.00% 868,216
2015-01-02 2014-12-29 20.296 52,160 -1,898 0.00% 1,058,626
2014-12-30 2014-12-24 20.136 54,058 -200 0.00% 1,088,491
2014-12-23 2014-12-19 19.975 54,258 +11,691 0.00% 1,083,830
2014-12-22 2014-12-18 19.975 42,567 +2,098 0.00% 850,297
2014-12-17 2014-12-15 21.096 40,469 +700 0.00% 853,749
2014-12-16 2014-12-12 20.256 39,769 +300 0.00% 805,549
2014-12-15 2014-12-11 20.256 39,469 +1,299 0.00% 799,473
2014-12-12 2014-12-10 20.216 38,170 +2,698 0.00% 771,632
2014-12-11 2014-12-09 20.176 35,472 -100 0.00% 715,671
2014-12-09 2014-12-05 20.758 35,572 +1,534 0.00% 738,400
2014-12-08 2014-12-04 20.920 34,038 +493 0.00% 712,077
2014-12-04 2014-12-02 21.853 33,545 -99 0.00% 733,044
2014-12-03 2014-12-01 22.096 33,644 -493 0.00% 743,391
2014-12-02 2014-11-28 21.934 34,137 -493 0.00% 748,748
2014-12-01 2014-11-27 21.893 34,630 -4,933 0.00% 758,158
2014-11-28 2014-11-26 21.812 39,563 +2,368 0.00% 862,948
2014-11-27 2014-11-25 21.123 37,195 -2,467 0.00% 785,662
2014-11-26 2014-11-24 21.042 39,662 +493 0.00% 834,555
2014-11-25 2014-11-21 20.920 39,169 +592 0.00% 819,418
2014-11-24 2014-11-20 21.163 38,577 +494 0.00% 816,417
2014-11-20 2014-11-18 21.285 38,083 -987 0.00% 810,594
2014-11-19 2014-11-17 21.447 39,070 +197 0.00% 837,939
2014-11-18 2014-11-14 21.771 38,873 +1,875 0.00% 846,322
2014-11-17 2014-11-13 21.812 36,998 +493 0.00% 807,000
2014-11-13 2014-11-11 21.853 36,505 +296 0.00% 797,727
2014-11-12 2014-11-10 21.690 36,209 -493 0.00% 785,387
2014-11-07 2014-11-05 21.407 36,702 +493 0.00% 785,664
2014-11-05 2014-11-03 21.812 36,209 +99 0.00% 789,791
2014-10-30 2014-10-28 21.812 36,110 -197 0.00% 787,631
2014-10-29 2014-10-27 21.893 36,307 +98 0.00% 794,872
2014-10-23 2014-10-21 21.123 36,209 -1,085 0.00% 764,834
2014-10-22 2014-10-20 21.123 37,294 -12,925 0.00% 787,753
2014-10-21 2014-10-17 21.082 50,219 +2,960 0.00% 1,058,728
2014-10-20 2014-10-16 21.488 47,259 +1,579 0.00% 1,015,485
2014-10-16 2014-10-14 20.798 45,680 -1,480 0.00% 950,072
2014-10-15 2014-10-13 20.758 47,160 +197 0.00% 978,942
2014-10-14 2014-10-10 20.677 46,963 +296 0.00% 971,045
2014-10-13 2014-10-09 20.961 46,667 -197 0.00% 978,168
2014-10-10 2014-10-08 20.474 46,864 -2,467 0.00% 959,498
2014-10-09 2014-10-07 20.393 49,331 -197 0.00% 1,006,007
2014-10-08 2014-10-06 20.312 49,528 +2,960 0.00% 1,006,009
2014-10-03 2014-09-29 20.129 46,568 -987 0.00% 937,389
2014-09-29 2014-09-25 20.920 47,555 -493 0.00% 994,853
2014-09-25 2014-09-23 21.325 48,048 +99 0.00% 1,024,647
2014-09-23 2014-09-19 21.285 47,949 +13,023 0.00% 1,020,592
2014-09-22 2014-09-18 21.853 34,926 +592 0.00% 763,222
2014-09-19 2014-09-17 21.974 34,334 -4,045 0.00% 754,461
2014-09-17 2014-09-15 22.461 38,379 +1,282 0.00% 862,019
2014-09-16 2014-09-12 23.190 37,097 +3,848 0.00% 860,296
2014-09-15 2014-09-11 23.231 33,249 -493 0.00% 772,407
2014-09-12 2014-09-10 23.272 33,742 -296 0.00% 785,228
2014-09-11 2014-09-08 23.474 34,038 +99 0.00% 799,017
2014-09-10 2014-09-05 23.596 33,939 -2,467 0.00% 800,821
2014-09-08 2014-09-04 22.866 36,406 -395 0.00% 832,464
2014-09-05 2014-09-03 22.907 36,801 -986 0.00% 842,988
2014-09-04 2014-09-02 22.907 37,787 -99 0.00% 865,574
2014-09-03 2014-09-01 22.866 37,886 -99 0.00% 866,305
2014-09-02 2014-08-29 22.623 37,985 -98 0.00% 859,329
2014-08-28 2014-08-26 23.312 38,083 -1,579 0.00% 887,794
2014-08-25 2014-08-21 23.379 39,662 +664 0.00% 927,248
2014-08-22 2014-08-20 23.214 38,998 +291 0.00% 905,293
2014-08-21 2014-08-19 23.049 38,707 +1,261 0.00% 892,154
2014-08-19 2014-08-15 23.502 37,446 +97 0.00% 880,073
2014-08-18 2014-08-14 23.379 37,349 +485 0.00% 873,173
2014-08-12 2014-08-08 23.008 36,864 +291 0.00% 848,155
2014-08-11 2014-08-07 23.090 36,573 -2,425 0.00% 844,475
2014-08-08 2014-08-06 23.131 38,998 +1,843 0.00% 902,077
2014-08-07 2014-08-05 23.296 37,155 -291 0.00% 865,574
2014-08-06 2014-08-04 23.338 37,446 +388 0.00% 873,897
2014-08-05 2014-08-01 23.420 37,058 +388 0.00% 867,898
2014-08-04 2014-07-31 23.296 36,670 -97 0.00% 854,275
2014-08-01 2014-07-30 23.255 36,767 +970 0.00% 855,019
2014-07-31 2014-07-29 23.214 35,797 +1,455 0.00% 830,985
2014-07-30 2014-07-28 23.214 34,342 -2,037 0.00% 797,209
2014-07-29 2014-07-25 23.173 36,379 -97 0.00% 842,996
2014-07-28 2014-07-24 23.008 36,476 -194 0.00% 839,228
2014-07-25 2014-07-23 23.173 36,670 -2,328 0.00% 849,739
2014-07-24 2014-07-22 22.843 38,998 +2,716 0.00% 890,821
2014-07-23 2014-07-21 23.090 36,282 -2,425 0.00% 837,756
2014-07-22 2014-07-18 23.173 38,707 +485 0.00% 896,942
2014-07-21 2014-07-17 23.173 38,222 +873 0.00% 885,703
2014-07-18 2014-07-16 23.461 37,349 +291 0.00% 876,253
2014-07-17 2014-07-15 23.214 37,058 -97 0.00% 860,258
2014-07-16 2014-07-14 23.173 37,155 +970 0.00% 860,978
2014-07-15 2014-07-11 23.131 36,185 -291 0.00% 837,008
2014-07-14 2014-07-10 23.296 36,476 +4,171 0.00% 849,756
2014-07-10 2014-07-08 24.574 32,305 -1,455 0.00% 793,879
2014-07-09 2014-07-07 24.616 33,760 -388 0.00% 831,027
2014-07-08 2014-07-04 24.616 34,148 -291 0.00% 840,578
2014-07-07 2014-07-03 24.657 34,439 -15,716 0.00% 849,161
2014-07-04 2014-07-02 24.616 50,155 +291 0.00% 1,234,602
2014-07-03 2014-06-30 24.410 49,864 -194 0.00% 1,217,159
2014-07-02 2014-06-27 23.956 50,058 +388 0.00% 1,199,190
2014-06-30 2014-06-26 23.997 49,670 -388 0.00% 1,191,943
2014-06-27 2014-06-25 23.709 50,058 -873 0.00% 1,186,806
2014-06-26 2014-06-24 23.874 50,931 -194 0.00% 1,215,904
2014-06-24 2014-06-20 23.585 51,125 -1,843 0.00% 1,205,779
2014-06-23 2014-06-19 23.791 52,968 -194 0.00% 1,260,166
2014-06-20 2014-06-18 24.038 53,162 -4,851 0.00% 1,277,933
2014-06-19 2014-06-17 22.719 58,013 +2,329 0.00% 1,318,000
2014-06-18 2014-06-16 22.430 55,684 +194 0.00% 1,249,015
2014-06-17 2014-06-13 22.348 55,490 -485 0.00% 1,240,088
2014-06-13 2014-06-11 22.142 55,975 +97 0.00% 1,239,386
2014-06-11 2014-06-09 22.142 55,878 -971 0.00% 1,237,239
2014-06-10 2014-06-06 22.059 56,849 +486 0.00% 1,254,050
2014-06-09 2014-06-05 21.936 56,363 -4,075 0.00% 1,236,358
2014-06-06 2014-06-04 22.018 60,438 +4,269 0.00% 1,330,729
2014-05-29 2014-05-27 21.070 56,169 +97 0.00% 1,183,466
2014-05-28 2014-05-26 21.771 56,072 +291 0.00% 1,220,726
2014-05-26 2014-05-22 21.606 55,781 -97 0.00% 1,205,191
2014-05-23 2014-05-21 20.905 55,878 +1,940 0.00% 1,168,119
2014-05-22 2014-05-20 20.781 53,938 -97 0.00% 1,120,892
2014-05-21 2014-05-19 21.358 54,035 -485 0.00% 1,154,100
2014-05-19 2014-05-15 21.977 54,520 +582 0.00% 1,198,178
2014-05-16 2014-05-14 21.523 53,938 +485 0.00% 1,160,924
2014-05-14 2014-05-12 21.565 53,453 -2,328 0.00% 1,152,689
2014-05-13 2014-05-09 21.317 55,781 +1,940 0.00% 1,189,091
2014-05-12 2014-05-08 21.400 53,841 -97 0.00% 1,152,176
2014-05-09 2014-05-07 22.183 53,938 -194 0.00% 1,196,508
2014-05-05 2014-04-30 22.430 54,132 +582 0.00% 1,214,203
2014-05-02 2014-04-29 22.637 53,550 +582 0.00% 1,212,189
2014-04-30 2014-04-28 22.719 52,968 -485 0.00% 1,203,382
2014-04-29 2014-04-25 22.348 53,453 -1,358 0.00% 1,194,565
2014-04-25 2014-04-23 22.183 54,811 +8,634 0.00% 1,215,873
2014-04-23 2014-04-17 22.802 46,177 +1,552 0.00% 1,052,905
2014-04-22 2014-04-16 22.966 44,625 +1,455 0.00% 1,024,877
2014-04-17 2014-04-15 23.255 43,170 -8,828 0.00% 1,003,921
2014-04-16 2014-04-14 23.296 51,998 +4,074 0.00% 1,211,361
2014-04-15 2014-04-11 23.626 47,924 +8,634 0.00% 1,132,260
2014-04-14 2014-04-10 24.410 39,290 +8,537 0.00% 959,052
2014-04-11 2014-04-09 25.853 30,753 +291 0.00% 795,048
2014-04-10 2014-04-08 25.317 30,462 -97 0.00% 771,197
2014-04-09 2014-04-07 25.729 30,559 -1,455 0.00% 786,253
2014-04-07 2014-04-03 25.770 32,014 +1,261 0.00% 825,008
2014-04-04 2014-04-02 25.976 30,753 +1,262 0.00% 798,852
2014-04-03 2014-04-01 25.234 29,491 +970 0.00% 744,182
2014-04-01 2014-03-28 25.069 28,521 +194 0.00% 715,001
2014-03-26 2014-03-24 25.152 28,327 +970 0.00% 712,474
2014-03-25 2014-03-21 26.224 27,357 +291 0.00% 717,404
2014-03-24 2014-03-20 25.275 27,066 -291 0.00% 684,105
2014-03-21 2014-03-19 25.853 27,357 +291 0.00% 707,252
2014-03-18 2014-03-14 26.801 27,066 -485 0.00% 725,397
2014-03-17 2014-03-13 26.884 27,551 -582 0.00% 740,668
2014-03-14 2014-03-12 28.533 28,133 -2,134 0.00% 802,713
2014-03-13 2014-03-11 29.028 30,267 -971 0.00% 878,578
2014-03-12 2014-03-10 29.234 31,238 +776 0.00% 913,204
2014-03-11 2014-03-07 29.481 30,462 -873 0.00% 898,055
2014-03-10 2014-03-06 29.399 31,335 -6,402 0.00% 921,208
2014-03-07 2014-03-05 29.522 37,737 -2,717 0.00% 1,114,086
2014-03-06 2014-03-04 28.821 40,454 -1,843 0.00% 1,165,942
2014-03-05 2014-03-03 28.038 42,297 -5,335 0.00% 1,185,924
2014-03-03 2014-02-27 28.327 47,632 -2,911 0.00% 1,349,255
2014-02-28 2014-02-26 27.667 50,543 -97 0.00% 1,398,369
2014-02-27 2014-02-25 26.801 50,640 -1,164 0.00% 1,357,205
2014-02-25 2014-02-21 26.801 51,804 -485 0.00% 1,388,401
2014-02-24 2014-02-20 26.925 52,289 -6,888 0.00% 1,407,868
2014-02-20 2014-02-18 26.595 59,177 -26,193 0.00% 1,573,805
2014-02-19 2014-02-17 26.595 85,370 -1,552 0.00% 2,270,405
2014-02-18 2014-02-14 26.636 86,922 -2,134 0.00% 2,315,264
2014-02-17 2014-02-13 26.430 89,056 -2,426 0.00% 2,353,746
2014-02-14 2014-02-12 26.389 91,482 +19,791 0.00% 2,414,093
2014-02-13 2014-02-11 25.935 71,691 -1,164 0.00% 1,859,318
2014-02-12 2014-02-10 25.729 72,855 -679 0.00% 1,874,486
2014-02-11 2014-02-07 24.904 73,534 +1,455 0.00% 1,831,317
2014-02-10 2014-02-06 24.739 72,079 -1,843 0.00% 1,783,193
2014-02-07 2014-02-05 24.038 73,922 -195 0.00% 1,776,972
2014-02-05 2014-01-30 23.667 74,117 -970 0.00% 1,754,155
2014-01-27 2014-01-23 24.080 75,087 +970 0.00% 1,808,073
2014-01-24 2014-01-22 24.327 74,117 -3,007 0.00% 1,803,052
2014-01-23 2014-01-21 24.822 77,124 +4,754 0.00% 1,914,363
2014-01-22 2014-01-20 24.368 72,370 +1,552 0.00% 1,763,536
2014-01-21 2014-01-17 23.915 70,818 +970 0.00% 1,693,597
2014-01-20 2014-01-16 24.698 69,848 +388 0.00% 1,725,119
2014-01-17 2014-01-15 24.698 69,460 -97 0.00% 1,715,536
2014-01-16 2014-01-14 24.946 69,557 -485 0.00% 1,735,140
2014-01-15 2014-01-13 24.946 70,042 +970 0.00% 1,747,239
2014-01-14 2014-01-10 25.729 69,072 -3,007 0.00% 1,777,154
2014-01-13 2014-01-09 26.306 72,079 -679 0.00% 1,896,129
2014-01-10 2014-01-08 26.636 72,758 -9,604 0.00% 1,937,990
2014-01-09 2014-01-07 24.121 82,362 -874 0.00% 1,986,649
2014-01-08 2014-01-06 23.379 83,236 -776 0.00% 1,945,954
2014-01-07 2014-01-03 23.420 84,012 -970 0.00% 1,967,560
2014-01-06 2014-01-02 23.915 84,982 -97 0.00% 2,032,326
2014-01-02 2013-12-27 23.709 85,079 -1,649 0.00% 2,017,105
2013-12-30 2013-12-24 23.502 86,728 +1,164 0.00% 2,038,321
2013-12-27 2013-12-20 23.008 85,564 +388 0.00% 1,968,628
2013-12-23 2013-12-19 24.121 85,176 +485 0.00% 2,054,525
2013-12-20 2013-12-18 24.327 84,691 +679 0.00% 2,060,287
2013-12-19 2013-12-17 24.245 84,012 -388 0.00% 2,036,840
2013-12-18 2013-12-16 24.203 84,400 +582 0.00% 2,042,767
2013-12-17 2013-12-13 24.245 83,818 +194 0.00% 2,032,137
2013-12-16 2013-12-12 24.203 83,624 +291 0.00% 2,023,985
2013-12-13 2013-12-11 24.080 83,333 +97 0.00% 2,006,634
2013-12-12 2013-12-10 24.080 83,236 +971 0.00% 2,004,298
2013-12-11 2013-12-09 24.683 82,265 -1,844 0.00% 2,030,522
2013-12-10 2013-12-06 24.181 84,109 -318 0.00% 2,033,813
2013-12-09 2013-12-05 23.930 84,427 +2,486 0.00% 2,020,310
2013-12-06 2013-12-04 24.264 81,941 -12,238 0.00% 1,988,245
2013-12-05 2013-12-03 24.808 94,179 +2,486 0.00% 2,336,412
2013-12-04 2013-12-02 24.892 91,693 +7,266 0.00% 2,282,411
2013-12-03 2013-11-29 25.185 84,427 +5,546 0.00% 2,126,270
2013-12-02 2013-11-28 25.603 78,881 +9,657 0.00% 2,019,596
2013-11-29 2013-11-27 25.729 69,224 +10,135 0.00% 1,781,035
2013-11-28 2013-11-26 25.729 59,089 +2,868 0.00% 1,520,276
2013-11-27 2013-11-25 25.812 56,221 +478 0.00% 1,451,190
2013-11-26 2013-11-22 25.645 55,743 +4,590 0.00% 1,429,524
2013-11-25 2013-11-21 25.519 51,153 +1,243 0.00% 1,305,394
2013-11-22 2013-11-20 26.105 49,910 -574 0.00% 1,302,905
2013-11-19 2013-11-15 26.942 50,484 -191 0.00% 1,360,130
2013-11-18 2013-11-14 26.231 50,675 -96 0.00% 1,329,236
2013-11-14 2013-11-12 26.147 50,771 -95 0.00% 1,327,506
2013-11-06 2013-11-04 26.523 50,866 -478 0.00% 1,349,141
2013-11-05 2013-11-01 26.482 51,344 -957 0.00% 1,359,672
2013-11-01 2013-10-30 26.356 52,301 +287 0.00% 1,378,451
2013-10-30 2013-10-28 25.561 52,014 -287 0.00% 1,329,542
2013-10-28 2013-10-24 25.729 52,301 -95 0.00% 1,345,630
2013-10-25 2013-10-23 25.729 52,396 -5,355 0.00% 1,348,074
2013-10-24 2013-10-22 26.147 57,751 -2,007 0.00% 1,510,011
2013-10-23 2013-10-21 26.314 59,758 +478 0.00% 1,572,488
2013-10-22 2013-10-18 26.482 59,280 -192 0.00% 1,569,830
2013-10-21 2013-10-17 25.896 59,472 -1,816 0.00% 1,540,082
2013-10-18 2013-10-16 25.143 61,288 -478 0.00% 1,540,957
2013-10-17 2013-10-15 25.143 61,766 -956 0.00% 1,552,975
2013-10-16 2013-10-11 24.474 62,722 -765 0.00% 1,535,028
2013-10-15 2013-10-10 23.846 63,487 +478 0.00% 1,513,911
2013-10-11 2013-10-09 24.515 63,009 -765 0.00% 1,544,688
2013-10-10 2013-10-08 24.557 63,774 +669 0.00% 1,566,111
2013-10-09 2013-10-07 24.013 63,105 -574 0.00% 1,515,362
2013-10-07 2013-10-03 23.804 63,679 -382 0.00% 1,515,825
2013-10-04 2013-10-02 23.051 64,061 -191 0.00% 1,476,679
2013-10-03 2013-09-30 23.218 64,252 -2,582 0.00% 1,491,833
2013-09-27 2013-09-25 23.511 66,834 +2,582 0.00% 1,571,355
2013-09-24 2013-09-19 23.344 64,252 -96 0.00% 1,499,897
2013-09-18 2013-09-16 23.093 64,348 -30,787 0.00% 1,485,986
2013-09-17 2013-09-13 22.298 95,135 +1,434 0.00% 2,121,330
2013-09-13 2013-09-11 22.758 93,701 -96 0.00% 2,132,474
2013-09-11 2013-09-09 23.135 93,797 -9,561 0.00% 2,169,975
2013-09-10 2013-09-06 22.800 103,358 +7,744 0.00% 2,356,575
2013-09-05 2013-09-03 22.554 95,614 -1,721 0.00% 2,156,500
2013-09-04 2013-09-02 22.724 97,335 +808 0.00% 2,211,853
2013-09-03 2013-08-30 22.724 96,527 -565 0.00% 2,193,492
2013-09-02 2013-08-29 22.682 97,092 -471 0.00% 2,202,207
2013-08-30 2013-08-28 21.535 97,563 +188 0.00% 2,101,003
2013-08-22 2013-08-20 20.961 97,375 -1,978 0.00% 2,041,118
2013-08-21 2013-08-19 21.407 99,353 +95 0.00% 2,126,890
2013-08-20 2013-08-16 21.620 99,258 -283 0.00% 2,145,936
2013-08-19 2013-08-15 21.832 99,541 -942 0.00% 2,173,194
2013-08-16 2013-08-13 21.747 100,483 +189 0.00% 2,185,224
2013-08-15 2013-08-12 21.195 100,294 +1,883 0.00% 2,125,734
2013-08-08 2013-08-06 21.280 98,411 -565 0.00% 2,094,184
2013-08-07 2013-08-05 21.280 98,976 -188 0.00% 2,106,207
2013-08-06 2013-08-02 21.322 99,164 -4,709 0.00% 2,114,420
2013-08-05 2013-08-01 21.110 103,873 -3,108 0.00% 2,192,767
2013-08-01 2013-07-30 20.919 106,981 -376 0.00% 2,237,929
2013-07-31 2013-07-29 20.876 107,357 +753 0.00% 2,241,235
2013-07-29 2013-07-25 21.089 106,604 -94 0.00% 2,248,155
2013-07-26 2013-07-24 21.195 106,698 -3,014 0.00% 2,261,467
2013-07-24 2013-07-22 20.813 109,712 -1,789 0.00% 2,283,409
2013-07-23 2013-07-19 20.133 111,501 +565 0.00% 2,244,867
2013-07-22 2013-07-18 20.473 110,936 +565 0.00% 2,271,188
2013-07-18 2013-07-16 20.112 110,371 -1,883 0.00% 2,219,772
2013-07-16 2013-07-12 18.986 112,254 -4,332 0.00% 2,131,291
2013-07-15 2013-07-11 18.923 116,586 +1,883 0.00% 2,206,112
2013-07-12 2013-07-10 19.454 114,703 +3,767 0.00% 2,231,381
2013-07-11 2013-07-09 17.224 110,936 +94 0.00% 1,910,719
2013-07-09 2013-07-05 17.351 110,842 +189 0.00% 1,923,224
2013-07-08 2013-07-04 17.011 110,653 -754 0.00% 1,882,345
2013-07-05 2013-07-03 17.224 111,407 -188 0.00% 1,918,831
2013-07-04 2013-07-02 17.563 111,595 -1,036 0.00% 1,959,989
2013-07-03 2013-06-28 17.202 112,631 +3,390 0.00% 1,937,521
2013-07-02 2013-06-27 17.840 109,241 -2,448 0.00% 1,948,805
2013-06-28 2013-06-26 17.011 111,689 +1,036 0.00% 1,899,968
2013-06-27 2013-06-25 16.480 110,653 +3,390 0.00% 1,823,595
2013-06-26 2013-06-24 17.606 107,263 +942 0.00% 1,888,461
2013-06-25 2013-06-21 18.774 106,321 -2,072 0.00% 1,996,066
2013-06-24 2013-06-20 18.880 108,393 -4,709 0.00% 2,046,475
2013-06-21 2013-06-19 18.816 113,102 -4,332 0.00% 2,128,176
2013-06-20 2013-06-18 18.392 117,434 +8,476 0.00% 2,159,808
2013-06-19 2013-06-17 18.710 108,958 +471 0.00% 2,038,630
2013-06-18 2013-06-14 18.710 108,487 -565 0.00% 2,029,818
2013-06-17 2013-06-13 18.434 109,052 -1,159 0.00% 2,010,281
2013-06-14 2013-06-11 18.965 110,211 -847 0.00% 2,090,162
2013-06-13 2013-06-10 19.156 111,058 -94 0.00% 2,127,452
2013-06-10 2013-06-06 19.156 111,152 +1,412 0.00% 2,129,253
2013-06-06 2013-06-04 19.815 109,740 +565 0.00% 2,174,453
2013-06-05 2013-06-03 20.048 109,175 -471 0.00% 2,188,763
2013-06-04 2013-05-31 20.494 109,646 +1,535 0.00% 2,247,106
2013-06-03 2013-05-30 20.664 108,111 -282 0.00% 2,234,016
2013-05-31 2013-05-29 20.813 108,393 +471 0.00% 2,255,957
2013-05-29 2013-05-27 20.728 107,922 -1,225 0.00% 2,236,986
2013-05-28 2013-05-24 20.813 109,147 -376 0.00% 2,271,650
2013-05-27 2013-05-23 20.409 109,523 +4,803 0.00% 2,235,281
2013-05-24 2013-05-22 20.600 104,720 +847 0.00% 2,157,272
2013-05-23 2013-05-21 20.600 103,873 -3,861 0.00% 2,139,823
2013-05-22 2013-05-20 20.324 107,734 +565 0.00% 2,189,617
2013-05-20 2013-05-15 21.450 107,169 -565 0.00% 2,298,762
2013-05-16 2013-05-14 21.238 107,734 +1,695 0.00% 2,288,001
2013-05-15 2013-05-13 21.322 106,039 -1,789 0.00% 2,261,012
2013-05-14 2013-05-10 22.087 107,828 -1,884 0.00% 2,381,598
2013-05-13 2013-05-09 22.257 109,712 -2,071 0.00% 2,441,850
2013-05-10 2013-05-08 22.214 111,783 +1,412 0.00% 2,483,196
2013-05-09 2013-05-07 21.875 110,371 -376 0.00% 2,414,325
2013-05-08 2013-05-06 22.045 110,747 -4,709 0.00% 2,441,366
2013-05-07 2013-05-03 22.002 115,456 +565 0.00% 2,540,269
2013-05-06 2013-05-02 22.257 114,891 -3,014 0.00% 2,557,118
2013-05-03 2013-04-30 22.172 117,905 +2,355 0.00% 2,614,184
2013-05-02 2013-04-29 22.214 115,550 +5,556 0.00% 2,566,877
2013-04-30 2013-04-26 22.214 109,994 -8,193 0.00% 2,443,454
2013-04-29 2013-04-25 22.002 118,187 -4,803 0.00% 2,600,357
2013-04-26 2013-04-24 21.960 122,990 +3,861 0.00% 2,700,809
2013-04-25 2013-04-23 21.535 119,129 +12,525 0.00% 2,565,423
2013-04-24 2013-04-22 21.662 106,604 +3,579 0.00% 2,309,283
2013-04-23 2013-04-19 21.450 103,025 -4,709 0.00% 2,209,874
2013-04-22 2013-04-18 20.728 107,734 -94 0.00% 2,233,089
2013-04-19 2013-04-17 20.813 107,828 -9,794 0.00% 2,244,198
2013-04-18 2013-04-16 20.515 117,622 +14,691 0.00% 2,413,066
2013-04-17 2013-04-15 21.195 102,931 +1,601 0.00% 2,181,626
2013-04-16 2013-04-12 22.172 101,330 +471 0.00% 2,246,684
2013-04-15 2013-04-11 22.469 100,859 -3,956 0.00% 2,266,229
2013-04-12 2013-04-10 21.662 104,815 +95 0.00% 2,270,529
2013-04-11 2013-04-09 21.492 104,720 +2,919 0.00% 2,250,679
2013-04-10 2013-04-08 21.705 101,801 -188 0.00% 2,209,563
2013-04-09 2013-04-05 21.662 101,989 +847 0.00% 2,209,312
2013-04-08 2013-04-03 22.512 101,142 -94 0.00% 2,276,884
2013-04-05 2013-04-02 22.767 101,236 -471 0.00% 2,304,800
2013-04-03 2013-03-28 22.512 101,707 -847 0.00% 2,289,603
2013-04-02 2013-03-27 22.384 102,554 +847 0.00% 2,295,603
2013-03-28 2013-03-26 22.894 101,707 +4,426 0.00% 2,328,483
2013-03-27 2013-03-25 23.064 97,281 +1,884 0.00% 2,243,682
2013-03-26 2013-03-22 22.979 95,397 -565 0.00% 2,192,126
2013-03-25 2013-03-21 22.979 95,962 -754 0.00% 2,205,109
2013-03-22 2013-03-20 22.554 96,716 -94 0.00% 2,181,355
2013-03-21 2013-03-19 22.214 96,810 +94 0.00% 2,150,579
2013-03-20 2013-03-18 22.639 96,716 -2,166 0.00% 2,189,571
2013-03-19 2013-03-15 22.724 98,882 -1,506 0.00% 2,247,007
2013-03-18 2013-03-14 22.894 100,388 -95 0.00% 2,298,286
2013-03-15 2013-03-13 22.852 100,483 +189 0.00% 2,296,193
2013-03-14 2013-03-12 23.404 100,294 -1,695 0.00% 2,347,254
2013-03-13 2013-03-11 23.786 101,989 +565 0.00% 2,425,911
2013-03-12 2013-03-08 23.659 101,424 -754 0.00% 2,399,548
2013-03-11 2013-03-07 23.404 102,178 +659 0.00% 2,391,346
2013-03-06 2013-03-04 23.319 101,519 -1,412 0.00% 2,367,299
2013-03-05 2013-03-01 23.998 102,931 +188 0.00% 2,470,177
2013-03-04 2013-02-28 24.083 102,743 +1,319 0.00% 2,474,394
2013-03-01 2013-02-27 24.041 101,424 +847 0.00% 2,438,320
2013-02-28 2013-02-26 24.381 100,577 +189 0.00% 2,452,133
2013-02-27 2013-02-25 24.720 100,388 +1,035 0.00% 2,481,637
2013-02-26 2013-02-22 24.678 99,353 +189 0.00% 2,451,831
2013-02-25 2013-02-21 24.678 99,164 +282 0.00% 2,447,167
2013-02-22 2013-02-20 25.400 98,882 -847 0.00% 2,511,608
2013-02-21 2013-02-19 25.230 99,729 -659 0.00% 2,516,178
2013-02-19 2013-02-15 25.358 100,388 -377 0.00% 2,545,597
2013-02-18 2013-02-14 25.358 100,765 +942 0.00% 2,555,157
2013-02-15 2013-02-08 24.720 99,823 +282 0.00% 2,467,670
2013-02-14 2013-02-07 25.103 99,541 +1,695 0.00% 2,498,751
2013-02-08 2013-02-06 25.443 97,846 +189 0.00% 2,489,450
2013-02-07 2013-02-05 25.825 97,657 +376 0.00% 2,521,973
2013-02-06 2013-02-04 26.462 97,281 +1,884 0.00% 2,574,243
2013-01-31 2013-01-29 26.292 95,397 +471 0.00% 2,508,181
2013-01-30 2013-01-28 26.165 94,926 +470 0.00% 2,483,701
2013-01-29 2013-01-25 26.674 94,456 +848 0.00% 2,519,548
2013-01-28 2013-01-24 26.887 93,608 +28,534 0.00% 2,516,808
2013-01-25 2013-01-23 27.396 65,074 -565 0.00% 1,782,792
2013-01-23 2013-01-21 28.161 65,639 -19,682 0.00% 1,848,455
2013-01-22 2013-01-18 27.821 85,321 -14,691 0.00% 2,373,727
2013-01-21 2013-01-17 27.609 100,012 -565 0.00% 2,761,207
2013-01-18 2013-01-16 27.694 100,577 +32,961 0.00% 2,785,350
2013-01-17 2013-01-15 27.269 67,616 -471 0.00% 1,843,818
2013-01-16 2013-01-14 27.057 68,087 +188 0.00% 1,842,201
2013-01-14 2013-01-10 27.609 67,899 -188 0.00% 1,874,607
2013-01-11 2013-01-09 27.184 68,087 +847 0.00% 1,850,877
2013-01-10 2013-01-08 27.354 67,240 +377 0.00% 1,839,277
2013-01-09 2013-01-07 28.076 66,863 -282 0.00% 1,877,244
2013-01-08 2013-01-04 28.034 67,145 +94 0.00% 1,882,310
2013-01-07 2013-01-03 28.076 67,051 -3,390 0.00% 1,882,523
2013-01-04 2013-01-02 27.609 70,441 -2,543 0.00% 1,944,788
2013-01-03 2012-12-31 26.419 72,984 -659 0.00% 1,928,198
2013-01-02 2012-12-27 26.122 73,643 -94 0.00% 1,923,712
2012-12-28 2012-12-24 26.165 73,737 -8,853 0.00% 1,929,300
2012-12-27 2012-12-20 26.207 82,590 +377 0.00% 2,164,443
2012-12-21 2012-12-19 26.080 82,213 -942 0.00% 2,144,087
2012-12-20 2012-12-18 26.080 83,155 -942 0.00% 2,168,654
2012-12-19 2012-12-17 26.462 84,097 +1,696 0.00% 2,225,369
2012-12-18 2012-12-14 26.207 82,401 -2,072 0.00% 2,159,490
2012-12-17 2012-12-13 25.230 84,473 -189 0.00% 2,131,267
2012-12-14 2012-12-12 25.188 84,662 +283 0.00% 2,132,495
2012-12-13 2012-12-11 25.402 84,379 +429 0.00% 2,143,378
2012-12-12 2012-12-10 24.761 83,950 -3,092 0.00% 2,078,720
2012-12-11 2012-12-07 23.993 87,042 -187 0.00% 2,088,395
2012-12-10 2012-12-06 24.121 87,229 -281 0.00% 2,104,053
2012-12-07 2012-12-05 23.993 87,510 +937 0.00% 2,099,623
2012-12-06 2012-12-04 23.779 86,573 -188 0.00% 2,058,662
2012-12-05 2012-12-03 23.950 86,761 -375 0.00% 2,077,949
2012-12-04 2012-11-30 24.164 87,136 -11,149 0.00% 2,105,530
2012-12-03 2012-11-29 23.182 98,285 +749 0.00% 2,278,424
2012-11-30 2012-11-28 21.986 97,536 -1,218 0.00% 2,144,468
2012-11-29 2012-11-27 22.285 98,754 +656 0.00% 2,200,759
2012-11-28 2012-11-26 22.456 98,098 -4,403 0.00% 2,202,892
2012-11-27 2012-11-23 22.371 102,501 -2,905 0.00% 2,293,014
2012-11-26 2012-11-22 22.328 105,406 -1,593 0.00% 2,353,501
2012-11-23 2012-11-21 21.474 106,999 +281 0.00% 2,297,709
2012-11-22 2012-11-20 21.431 106,718 -10,306 0.00% 2,287,119
2012-11-21 2012-11-19 21.239 117,024 +7,777 0.00% 2,485,509
2012-11-20 2012-11-16 21.431 109,247 -94 0.00% 2,341,319
2012-11-19 2012-11-15 21.133 109,341 +749 0.00% 2,310,658
2012-11-16 2012-11-14 21.261 108,592 +282 0.00% 2,308,738
2012-11-15 2012-11-13 21.005 108,310 +5,715 0.00% 2,274,998
2012-11-14 2012-11-12 21.303 102,595 -843 0.00% 2,185,617
2012-11-13 2012-11-09 21.730 103,438 -1,312 0.00% 2,247,736
2012-11-12 2012-11-08 23.011 104,750 +5,622 0.00% 2,410,406
2012-11-09 2012-11-07 23.438 99,128 -3,561 0.00% 2,323,358
2012-11-08 2012-11-06 22.371 102,689 -1,780 0.00% 2,297,220
2012-11-07 2012-11-05 22.413 104,469 +1,593 0.00% 2,341,500
2012-11-06 2012-11-02 22.584 102,876 -3,748 0.00% 2,323,363
2012-11-05 2012-11-01 20.599 106,624 -281 0.00% 2,196,341
2012-11-02 2012-10-31 20.407 106,905 -3,748 0.00% 2,181,591
2012-11-01 2012-10-30 20.492 110,653 -281 0.00% 2,267,524
2012-10-31 2012-10-29 20.407 110,934 -3,373 0.00% 2,263,810
2012-10-30 2012-10-26 20.471 114,307 +1,312 0.00% 2,339,962
2012-10-29 2012-10-25 21.773 112,995 +468 0.00% 2,460,236
2012-10-26 2012-10-24 21.773 112,527 +469 0.00% 2,450,046
2012-10-25 2012-10-22 21.645 112,058 +3,279 0.00% 2,425,483
2012-10-24 2012-10-19 21.517 108,779 -3,186 0.00% 2,340,577
2012-10-22 2012-10-18 21.325 111,965 +94 0.00% 2,387,620
2012-10-19 2012-10-17 20.983 111,871 -2,342 0.00% 2,347,407
2012-10-18 2012-10-16 20.450 114,213 +2,248 0.00% 2,335,600
2012-10-17 2012-10-15 20.620 111,965 +563 0.00% 2,308,749
2012-10-16 2012-10-12 21.111 111,402 +1,405 0.00% 2,351,834
2012-10-15 2012-10-11 20.620 109,997 -375 0.00% 2,268,169
2012-10-12 2012-10-10 20.876 110,372 +1,312 0.00% 2,304,173
2012-10-11 2012-10-09 21.090 109,060 -3,279 0.00% 2,300,064
2012-10-10 2012-10-08 21.389 112,339 +12,461 0.00% 2,402,789
2012-10-09 2012-10-05 22.840 99,878 +2,061 0.00% 2,281,240
2012-10-08 2012-10-04 22.584 97,817 -281 0.00% 2,209,110
2012-10-05 2012-10-03 22.840 98,098 -2,342 0.00% 2,240,584
2012-10-04 2012-09-28 23.566 100,440 -750 0.00% 2,366,972
2012-10-03 2012-09-27 23.054 101,190 +562 0.00% 2,332,807
2012-09-28 2012-09-26 22.755 100,628 -1,311 0.00% 2,289,778
2012-09-27 2012-09-25 23.182 101,939 +1,967 0.00% 2,363,130
2012-09-26 2012-09-24 22.968 99,972 +3,654 0.00% 2,296,191
2012-09-25 2012-09-21 23.310 96,318 -1,780 0.00% 2,245,161
2012-09-24 2012-09-20 23.267 98,098 -42,818 0.00% 2,282,465
2012-09-21 2012-09-19 24.078 140,916 +1,968 0.00% 3,393,023
2012-09-20 2012-09-18 23.353 138,948 +39,538 0.00% 3,244,793
2012-09-19 2012-09-17 23.523 99,410 -2,529 0.00% 2,338,455
2012-09-18 2012-09-14 22.200 101,939 -3,280 0.00% 2,263,034
2012-09-17 2012-09-13 20.812 105,219 -187 0.00% 2,189,859
2012-09-14 2012-09-12 20.834 105,406 -1,031 0.00% 2,196,001
2012-09-12 2012-09-10 20.578 106,437 -93 0.00% 2,190,217
2012-09-11 2012-09-07 20.279 106,530 +93 0.00% 2,160,294
2012-09-10 2012-09-06 19.724 106,437 -9,463 0.00% 2,099,336
2012-09-07 2012-09-05 19.702 115,900 -11,899 0.00% 2,283,508
2012-09-06 2012-09-04 20.023 127,799 -94 0.00% 2,558,867
2012-09-05 2012-09-03 20.215 127,893 -7,682 0.00% 2,585,319
2012-09-04 2012-08-31 19.809 135,575 +3,841 0.00% 2,685,623
2012-08-31 2012-08-29 20.450 131,734 -1,499 0.00% 2,693,896
2012-08-30 2012-08-28 20.492 133,233 -562 0.00% 2,730,238
2012-08-29 2012-08-27 21.005 133,795 +5,059 0.00% 2,810,298
2012-08-28 2012-08-24 21.197 128,736 +1,125 0.00% 2,728,768
2012-08-27 2012-08-23 21.816 127,611 -1,687 0.00% 2,783,918
2012-08-24 2012-08-22 20.535 129,298 -1,031 0.00% 2,655,121
2012-08-23 2012-08-21 20.642 130,329 -562 0.00% 2,690,202
2012-08-22 2012-08-20 20.748 130,891 +94 0.00% 2,715,773
2012-08-21 2012-08-17 21.049 130,797 +94 0.00% 2,753,200
2012-08-20 2012-08-16 20.920 130,703 +1,617 0.00% 2,734,308
2012-08-17 2012-08-15 20.726 129,086 -464 0.00% 2,675,424
2012-08-16 2012-08-14 21.006 129,550 -278 0.00% 2,721,363
2012-08-15 2012-08-13 21.006 129,828 -3,802 0.00% 2,727,203
2012-08-14 2012-08-10 20.683 133,630 -3,153 0.00% 2,763,838
2012-08-13 2012-08-09 21.093 136,783 -1,391 0.00% 2,885,101
2012-08-10 2012-08-08 21.157 138,174 +1,855 0.00% 2,923,381
2012-08-09 2012-08-07 20.575 136,319 -2,319 0.00% 2,804,754
2012-08-08 2012-08-06 19.626 138,638 -2,225 0.00% 2,720,907
2012-08-07 2012-08-03 19.173 140,863 +742 0.00% 2,700,777
2012-08-06 2012-08-02 19.195 140,121 +2,318 0.00% 2,689,573
2012-08-03 2012-08-01 19.087 137,803 +371 0.00% 2,630,220
2012-08-02 2012-07-31 19.410 137,432 -2,504 0.00% 2,667,598
2012-08-01 2012-07-30 18.914 139,936 +9,644 0.00% 2,646,788
2012-07-31 2012-07-27 18.591 130,292 +93 0.00% 2,422,228
2012-07-30 2012-07-26 18.332 130,199 +1,020 0.00% 2,386,803
2012-07-27 2012-07-25 18.806 129,179 +1,299 0.00% 2,429,397
2012-07-26 2012-07-24 19.259 127,880 +649 0.00% 2,462,885
2012-07-25 2012-07-23 19.540 127,231 -928 0.00% 2,486,058
2012-07-23 2012-07-19 19.863 128,159 -1,483 0.00% 2,545,651
2012-07-20 2012-07-18 19.906 129,642 -650 0.00% 2,580,700
2012-07-19 2012-07-17 19.971 130,292 -4,822 0.00% 2,602,069
2012-07-18 2012-07-16 20.122 135,114 -5,193 0.00% 2,718,768
2012-07-17 2012-07-13 19.863 140,307 -52,209 0.00% 2,786,949
2012-07-16 2012-07-12 20.381 192,516 +18,176 0.00% 3,923,636
2012-07-13 2012-07-11 22.343 174,340 +649 0.00% 3,895,354
2012-07-12 2012-07-10 22.171 173,691 -4,544 0.00% 3,850,885
2012-07-11 2012-07-09 23.163 178,235 -6,955 0.00% 4,128,453
2012-07-10 2012-07-06 23.637 185,190 -4,451 0.00% 4,377,419
2012-07-09 2012-07-05 23.034 189,641 +7,140 0.00% 4,368,110
2012-07-06 2012-07-04 21.481 182,501 -5,472 0.00% 3,920,258
2012-07-05 2012-07-03 21.157 187,973 +3,802 0.00% 3,976,991
2012-07-04 2012-06-29 20.704 184,171 -1,483 0.00% 3,813,138
2012-07-03 2012-06-28 20.640 185,654 -13,632 0.00% 3,831,831
2012-06-29 2012-06-27 21.157 199,286 +70,478 0.00% 4,216,342
2012-06-28 2012-06-26 19.885 128,808 +1,948 0.00% 2,561,320
2012-06-27 2012-06-25 20.273 126,860 -5,193 0.00% 2,571,832
2012-06-26 2012-06-22 20.920 132,053 +3,709 0.00% 2,762,550
2012-06-25 2012-06-21 21.049 128,344 -26,522 0.00% 2,701,565
2012-06-22 2012-06-20 20.424 154,866 -1,855 0.00% 3,162,978
2012-06-21 2012-06-19 19.993 156,721 +25,873 0.00% 3,133,264
2012-06-20 2012-06-18 19.410 130,848 -93 0.00% 2,539,801
2012-06-18 2012-06-14 19.475 130,941 -3,524 0.00% 2,550,078
2012-06-15 2012-06-13 19.410 134,465 -2,874 0.00% 2,610,008
2012-06-14 2012-06-12 18.871 137,339 +2,689 0.00% 2,591,743
2012-06-13 2012-06-11 19.540 134,650 +2,782 0.00% 2,631,023
2012-06-11 2012-06-07 19.453 131,868 -3,709 0.00% 2,565,287
2012-06-08 2012-06-06 19.410 135,577 -19,104 0.00% 2,631,592
2012-06-07 2012-06-05 19.669 154,681 +19,938 0.00% 3,042,439
2012-06-06 2012-06-04 18.526 134,743 +278 0.00% 2,496,258
2012-06-05 2012-06-01 19.108 134,465 +14,838 0.00% 2,569,408
2012-06-04 2012-05-31 19.367 119,627 -835 0.00% 2,316,838
2012-06-01 2012-05-30 20.489 120,462 -834 0.00% 2,468,106
2012-05-31 2012-05-29 20.661 121,296 +1,669 0.00% 2,506,121
2012-05-30 2012-05-28 20.791 119,627 -10,572 0.00% 2,487,118
2012-05-29 2012-05-25 20.661 130,199 -927 0.00% 2,690,068
2012-05-28 2012-05-24 20.747 131,126 +927 0.00% 2,720,533
2012-05-25 2012-05-23 21.610 130,199 +186 0.00% 2,813,620
2012-05-24 2012-05-22 22.041 130,013 +556 0.00% 2,865,680
2012-05-23 2012-05-21 21.783 129,457 -742 0.00% 2,819,921
2012-05-22 2012-05-18 21.826 130,199 -4,544 0.00% 2,841,700
2012-05-21 2012-05-17 22.645 134,743 -556 0.00% 3,051,305
2012-05-18 2012-05-16 22.732 135,299 +463 0.00% 3,075,568
2012-05-17 2012-05-15 25.147 134,836 -1,205 0.00% 3,390,740
2012-05-16 2012-05-14 25.449 136,041 -371 0.00% 3,462,118
2012-05-15 2012-05-11 26.010 136,412 -649 0.00% 3,548,052
2012-05-14 2012-05-10 25.880 137,061 +556 0.00% 3,547,196
2012-05-11 2012-05-09 26.139 136,505 -185 0.00% 3,568,135
2012-05-10 2012-05-08 26.441 136,690 -1,113 0.00% 3,614,243
2012-05-09 2012-05-07 26.182 137,803 -5,286 0.00% 3,608,008
2012-05-08 2012-05-04 26.700 143,089 -7,604 0.00% 3,820,472
2012-05-07 2012-05-03 25.535 150,693 -464 0.00% 3,847,998
2012-05-04 2012-05-02 25.277 151,157 +371 0.00% 3,820,727
2012-05-03 2012-04-30 25.190 150,786 -556 0.00% 3,798,341
2012-05-02 2012-04-27 25.233 151,342 +927 0.00% 3,818,875
2012-04-30 2012-04-26 25.147 150,415 -1,762 0.00% 3,782,507
2012-04-27 2012-04-25 25.018 152,177 +1,206 0.00% 3,807,125
2012-04-26 2012-04-24 24.975 150,971 -649 0.00% 3,770,441
2012-04-24 2012-04-20 25.406 151,620 +1,854 0.00% 3,852,050
2012-04-23 2012-04-19 25.578 149,766 +928 0.00% 3,830,787
2012-04-20 2012-04-18 25.665 148,838 -371 0.00% 3,819,890
2012-04-19 2012-04-17 25.751 149,209 -3,339 0.00% 3,842,284
2012-04-18 2012-04-16 25.880 152,548 -1,298 0.00% 3,948,006
2012-04-17 2012-04-13 25.880 153,846 +2,226 0.00% 3,981,599
2012-04-16 2012-04-12 25.535 151,620 +185 0.00% 3,871,669
2012-04-13 2012-04-11 25.449 151,435 +371 0.00% 3,853,881
2012-04-12 2012-04-10 25.880 151,064 +2,318 0.00% 3,909,600
2012-04-11 2012-04-05 25.622 148,746 -1,576 0.00% 3,811,113
2012-04-10 2012-04-03 26.225 150,322 +7,697 0.00% 3,942,269
2012-04-05 2012-04-02 26.269 142,625 -2,782 0.00% 3,746,563
2012-04-03 2012-03-30 26.527 145,407 +2,040 0.00% 3,857,274
2012-04-02 2012-03-29 27.304 143,367 -2,411 0.00% 3,914,470
2012-03-30 2012-03-28 27.433 145,778 -1,391 0.00% 3,999,164
2012-03-29 2012-03-27 27.778 147,169 -2,875 0.00% 4,088,107
2012-03-28 2012-03-26 27.520 150,044 -2,318 0.00% 4,129,138
2012-03-27 2012-03-23 27.174 152,362 -1,948 0.00% 4,140,352
2012-03-26 2012-03-22 26.959 154,310 -2,225 0.00% 4,160,008
2012-03-23 2012-03-21 26.527 156,535 +1,112 0.00% 4,152,471
2012-03-22 2012-03-20 27.045 155,423 -741 0.00% 4,203,421
2012-03-21 2012-03-19 27.174 156,164 +1,112 0.00% 4,243,669
2012-03-20 2012-03-16 27.476 155,052 -649 0.00% 4,260,268
2012-03-19 2012-03-15 27.563 155,701 +464 0.00% 4,291,532
2012-03-16 2012-03-14 27.778 155,237 -4,266 0.00% 4,312,223
2012-03-15 2012-03-13 28.037 159,503 +557 0.00% 4,472,005
2012-03-14 2012-03-12 27.821 158,946 -2,133 0.00% 4,422,109
2012-03-13 2012-03-09 28.080 161,079 +3,987 0.00% 4,523,140
2012-03-12 2012-03-08 27.778 157,092 +835 0.00% 4,363,752
2012-03-09 2012-03-07 27.778 156,257 -8,253 0.00% 4,340,557
2012-03-08 2012-03-06 27.304 164,510 -1,021 0.00% 4,491,755
2012-03-07 2012-03-05 27.649 165,531 +1,855 0.00% 4,576,753
2012-03-06 2012-03-02 28.167 163,676 -5,935 0.00% 4,610,184
2012-03-05 2012-03-01 28.080 169,611 +371 0.00% 4,762,720
2012-03-02 2012-02-29 28.382 169,240 +15,858 0.00% 4,803,403
2012-03-01 2012-02-28 28.598 153,382 +7,233 0.00% 4,386,398
2012-02-29 2012-02-27 28.641 146,149 +5,100 0.00% 4,185,853
2012-02-28 2012-02-24 29.288 141,049 -6,306 0.00% 4,131,044
2012-02-27 2012-02-23 28.900 147,355 -2,967 0.00% 4,258,530
2012-02-23 2012-02-21 29.029 150,322 -1,206 0.00% 4,363,728
2012-02-22 2012-02-20 28.512 151,528 -1,854 0.00% 4,320,305
2012-02-21 2012-02-17 28.986 153,382 -2,875 0.00% 4,445,942
2012-02-20 2012-02-16 29.115 156,257 +2,133 0.00% 4,549,496
2012-02-17 2012-02-15 29.504 154,124 -1,762 0.00% 4,547,225
2012-02-16 2012-02-14 28.943 155,886 -2,782 0.00% 4,511,799
2012-02-15 2012-02-13 29.374 158,668 +13,075 0.00% 4,660,758
2012-02-14 2012-02-10 29.115 145,593 -9,922 0.00% 4,239,009
2012-02-13 2012-02-09 29.633 155,515 -8,068 0.00% 4,608,389
2012-02-10 2012-02-08 29.461 163,583 +3,524 0.00% 4,819,244
2012-02-09 2012-02-07 29.029 160,059 +556 0.00% 4,646,386
2012-02-08 2012-02-06 28.684 159,503 -742 0.00% 4,575,205
2012-02-07 2012-02-03 29.374 160,245 +5,564 0.00% 4,707,081
2012-02-06 2012-02-02 29.849 154,681 +46,738 0.00% 4,617,035
2012-02-03 2012-02-01 31.057 107,943 +1,113 0.00% 3,352,332
2012-02-02 2012-01-31 31.617 106,830 -1,762 0.00% 3,377,670
2012-02-01 2012-01-30 31.747 108,592 -6,120 0.00% 3,447,432
2012-01-31 2012-01-27 32.307 114,712 -3,060 0.00% 3,706,045
2012-01-30 2012-01-26 32.652 117,772 -1,855 0.00% 3,845,546
2012-01-27 2012-01-20 31.100 119,627 +7,604 0.00% 3,720,356
2012-01-26 2012-01-19 31.876 112,023 -8,717 0.00% 3,570,851
2012-01-20 2012-01-18 30.755 120,740 +927 0.00% 3,713,306
2012-01-19 2012-01-17 30.539 119,813 +2,504 0.00% 3,658,957
2012-01-18 2012-01-16 30.668 117,309 -2,782 0.00% 3,597,667
2012-01-17 2012-01-13 30.539 120,091 -8,531 0.00% 3,667,447
2012-01-16 2012-01-12 30.668 128,622 +2,967 0.00% 3,944,618
2012-01-13 2012-01-11 31.315 125,655 -649 0.00% 3,934,925
2012-01-12 2012-01-10 30.798 126,304 +185 0.00% 3,889,873
2012-01-11 2012-01-09 31.100 126,119 +3,710 0.00% 3,922,255
2012-01-10 2012-01-06 31.617 122,409 -5,564 0.00% 3,870,236
2012-01-09 2012-01-05 31.402 127,973 -464 0.00% 4,018,554
2012-01-06 2012-01-04 30.755 128,437 -371 0.00% 3,950,024
2012-01-05 2012-01-03 30.884 128,808 -1,762 0.00% 3,978,102
2012-01-04 2011-12-30 30.021 130,570 -8,253 0.00% 3,919,880
2012-01-03 2011-12-29 29.461 138,823 -835 0.00% 4,089,801
2011-12-30 2011-12-28 29.374 139,658 +17,434 0.00% 4,102,353
2011-12-29 2011-12-23 29.978 122,224 -3,709 0.00% 3,664,050
2011-12-28 2011-12-22 29.849 125,933 -186 0.00% 3,758,943
2011-12-23 2011-12-21 29.762 126,119 +2,968 0.00% 3,753,615
2011-12-22 2011-12-20 29.719 123,151 +1,391 0.00% 3,659,968
2011-12-21 2011-12-19 29.892 121,760 -1,113 0.00% 3,639,636
2011-12-20 2011-12-16 30.366 122,873 -5,007 0.00% 3,731,206
2011-12-19 2011-12-15 29.762 127,880 0.00% 3,806,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top