History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 64,200 | +0 | 0.00% | 959,790 |
| 2025-10-13 | 2025-10-09 | 14.970 | 64,200 | +0 | 0.00% | 961,074 |
| 2025-10-10 | 2025-10-08 | 14.990 | 64,200 | +0 | 0.00% | 962,358 |
| 2025-10-09 | 2025-10-06 | 15.070 | 64,200 | +0 | 0.00% | 967,494 |
| 2025-10-08 | 2025-10-03 | 15.140 | 64,200 | +0 | 0.00% | 971,988 |
| 2025-10-06 | 2025-10-02 | 15.180 | 64,200 | +0 | 0.00% | 974,556 |
| 2025-10-03 | 2025-09-30 | 15.560 | 64,200 | +0 | 0.00% | 998,952 |
| 2025-10-02 | 2025-09-29 | 15.480 | 64,200 | +0 | 0.00% | 993,816 |
| 2025-09-30 | 2025-09-26 | 15.260 | 64,200 | +0 | 0.00% | 979,692 |
| 2025-09-29 | 2025-09-25 | 15.430 | 64,200 | -800 | 0.00% | 990,606 |
| 2025-08-20 | 2025-08-18 | 14.450 | 65,000 | -7,000 | 0.00% | 939,250 |
| 2025-08-05 | 2025-08-01 | 13.520 | 72,000 | +1,703 | 0.00% | 973,423 |
| 2025-06-19 | 2025-06-17 | 13.028 | 70,297 | +976 | 0.00% | 915,838 |
| 2025-06-17 | 2025-06-13 | 13.253 | 69,321 | +6,835 | 0.00% | 918,743 |
| 2025-05-07 | 2025-05-02 | 10.509 | 62,486 | -4,687 | 0.00% | 656,637 |
| 2024-12-18 | 2024-12-16 | 6.842 | 67,173 | +977 | 0.00% | 459,585 |
| 2024-12-10 | 2024-12-06 | 7.416 | 66,196 | +1,831 | 0.00% | 490,888 |
| 2024-11-11 | 2024-11-07 | 8.121 | 64,365 | -1,519 | 0.00% | 522,736 |
| 2024-11-01 | 2024-10-30 | 7.763 | 65,884 | -190 | 0.00% | 511,476 |
| 2024-10-17 | 2024-10-15 | 7.321 | 66,074 | +380 | 0.00% | 483,719 |
| 2024-09-24 | 2024-09-20 | 6.731 | 65,694 | -3,798 | 0.00% | 442,186 |
| 2024-07-31 | 2024-07-29 | 8.028 | 69,492 | +2,928 | 0.00% | 557,868 |
| 2024-07-26 | 2024-07-24 | 8.127 | 66,564 | +546 | 0.00% | 540,950 |
| 2024-06-12 | 2024-06-07 | 10.733 | 66,018 | +909 | 0.00% | 708,575 |
| 2024-05-30 | 2024-05-28 | 11.569 | 65,109 | -909 | 0.00% | 753,235 |
| 2024-05-09 | 2024-05-07 | 11.547 | 66,018 | +909 | 0.00% | 762,299 |
| 2024-04-22 | 2024-04-18 | 11.371 | 65,109 | -1,455 | 0.00% | 740,347 |
| 2024-02-08 | 2024-02-06 | 12.383 | 66,564 | -9,093 | 0.00% | 824,236 |
| 2023-12-08 | 2023-12-06 | 12.555 | 75,657 | +1,701 | 0.00% | 949,866 |
| 2023-11-06 | 2023-11-02 | 12.645 | 73,956 | +889 | 0.00% | 935,166 |
| 2023-11-02 | 2023-10-31 | 12.420 | 73,067 | -10,311 | 0.00% | 907,484 |
| 2023-09-07 | 2023-09-05 | 13.365 | 83,378 | -6,756 | 0.00% | 1,114,337 |
| 2023-07-12 | 2023-07-10 | 16.447 | 90,134 | +6,531 | 0.00% | 1,482,403 |
| 2023-02-22 | 2023-02-20 | 18.703 | 83,603 | -274 | 0.00% | 1,563,595 |
| 2022-12-14 | 2022-12-12 | 18.023 | 83,877 | -165 | 0.00% | 1,511,749 |
| 2022-12-08 | 2022-12-06 | 18.665 | 84,042 | +1,253 | 0.00% | 1,568,684 |
| 2022-12-05 | 2022-12-01 | 17.779 | 82,789 | -488 | 0.00% | 1,471,905 |
| 2022-11-30 | 2022-11-28 | 16.302 | 83,277 | +650 | 0.00% | 1,357,541 |
| 2022-10-05 | 2022-09-30 | 18.198 | 82,627 | -162 | 0.00% | 1,503,614 |
| 2022-09-05 | 2022-09-01 | 19.084 | 82,789 | -8,122 | 0.00% | 1,579,953 |
| 2022-08-02 | 2022-07-29 | 19.450 | 90,911 | +1,597 | 0.00% | 1,768,254 |
| 2022-06-21 | 2022-06-17 | 16.718 | 89,314 | +159 | 0.00% | 1,493,179 |
| 2022-05-13 | 2022-05-11 | 15.590 | 89,155 | -1,117 | 0.00% | 1,389,961 |
| 2021-12-07 | 2021-12-03 | 17.903 | 90,272 | +1,423 | 0.00% | 1,616,120 |
| 2021-12-02 | 2021-11-30 | 17.801 | 88,849 | -3,142 | 0.00% | 1,581,593 |
| 2021-12-01 | 2021-11-29 | 18.539 | 91,991 | +157 | 0.00% | 1,705,461 |
| 2021-11-22 | 2021-11-18 | 21.825 | 91,834 | -1,256 | 0.00% | 2,004,239 |
| 2021-10-27 | 2021-10-25 | 20.857 | 93,090 | -786 | 0.00% | 1,941,566 |
| 2021-10-19 | 2021-10-15 | 23.429 | 93,876 | -785 | 0.00% | 2,199,417 |
| 2021-08-26 | 2021-08-24 | 18.667 | 94,661 | -262 | 0.00% | 1,767,015 |
| 2021-08-06 | 2021-08-04 | 19.558 | 94,923 | -943 | 0.00% | 1,856,512 |
| 2021-08-03 | 2021-07-30 | 21.018 | 95,866 | +1,431 | 0.00% | 2,014,889 |
| 2021-07-28 | 2021-07-26 | 20.708 | 94,435 | -7,736 | 0.00% | 1,955,517 |
| 2021-07-16 | 2021-07-14 | 20.294 | 102,171 | +464 | 0.00% | 2,073,449 |
| 2021-07-14 | 2021-07-12 | 21.974 | 101,707 | -1,238 | 0.00% | 2,234,939 |
| 2021-06-28 | 2021-06-24 | 21.948 | 102,945 | +155 | 0.00% | 2,259,482 |
| 2021-06-17 | 2021-06-15 | 20.785 | 102,790 | +309 | 0.00% | 2,136,500 |
| 2021-06-11 | 2021-06-09 | 20.682 | 102,481 | -1,702 | 0.00% | 2,119,480 |
| 2021-06-07 | 2021-06-03 | 19.001 | 104,183 | -257 | 0.00% | 1,979,612 |
| 2021-05-31 | 2021-05-27 | 18.588 | 104,440 | -310 | 0.00% | 1,941,296 |
| 2021-04-08 | 2021-04-01 | 16.028 | 104,750 | -154 | 0.00% | 1,678,965 |
| 2021-04-01 | 2021-03-30 | 15.175 | 104,904 | -2,321 | 0.00% | 1,591,938 |
| 2021-02-17 | 2021-02-11 | 12.887 | 107,225 | -7,737 | 0.00% | 1,381,838 |
| 2021-01-11 | 2021-01-07 | 12.745 | 114,962 | -1,083 | 0.00% | 1,465,201 |
| 2020-12-07 | 2020-12-03 | 13.161 | 116,045 | +1,846 | 0.00% | 1,527,295 |
| 2020-10-12 | 2020-10-08 | 14.159 | 114,199 | -1,523 | 0.00% | 1,616,999 |
| 2020-09-30 | 2020-09-28 | 13.503 | 115,722 | -1,218 | 0.00% | 1,562,564 |
| 2020-09-22 | 2020-09-18 | 13.582 | 116,940 | -15,226 | 0.00% | 1,588,226 |
| 2020-09-14 | 2020-09-10 | 13.043 | 132,166 | -609 | 0.00% | 1,723,843 |
| 2020-09-02 | 2020-08-31 | 11.427 | 132,775 | -762 | 0.00% | 1,517,275 |
| 2020-08-10 | 2020-08-06 | 10.823 | 133,537 | -1,218 | 0.00% | 1,445,299 |
| 2020-08-04 | 2020-07-31 | 11.129 | 134,755 | +1,958 | 0.00% | 1,499,739 |
| 2020-05-27 | 2020-05-25 | 7.571 | 132,797 | +600 | 0.00% | 1,005,359 |
| 2020-05-26 | 2020-05-22 | 7.704 | 132,197 | +750 | 0.00% | 1,018,436 |
| 2020-04-22 | 2020-04-20 | 8.384 | 131,447 | +601 | 0.00% | 1,102,011 |
| 2020-04-06 | 2020-04-02 | 6.984 | 130,846 | -3,002 | 0.00% | 913,853 |
| 2020-04-02 | 2020-03-31 | 7.317 | 133,848 | -3,301 | 0.00% | 979,419 |
| 2020-03-30 | 2020-03-26 | 7.277 | 137,149 | +2,251 | 0.00% | 998,090 |
| 2020-03-23 | 2020-03-19 | 6.851 | 134,898 | +2,551 | 0.00% | 924,173 |
| 2020-03-20 | 2020-03-18 | 7.344 | 132,347 | -4,802 | 0.00% | 971,964 |
| 2020-03-05 | 2020-03-03 | 8.864 | 137,149 | +751 | 0.00% | 1,215,622 |
| 2020-03-04 | 2020-03-02 | 8.850 | 136,398 | -901 | 0.00% | 1,207,148 |
| 2019-12-11 | 2019-12-09 | 9.597 | 137,299 | -2,125 | 0.00% | 1,317,727 |
| 2019-11-13 | 2019-11-11 | 9.367 | 139,424 | +295 | 0.00% | 1,305,992 |
| 2019-11-07 | 2019-11-05 | 9.625 | 139,129 | +295 | 0.00% | 1,339,062 |
| 2019-10-28 | 2019-10-24 | 9.367 | 138,834 | +443 | 0.00% | 1,300,465 |
| 2019-10-17 | 2019-10-15 | 8.920 | 138,391 | +590 | 0.00% | 1,234,407 |
| 2019-09-26 | 2019-09-24 | 9.123 | 137,801 | +590 | 0.00% | 1,257,165 |
| 2019-09-19 | 2019-09-17 | 9.313 | 137,211 | +738 | 0.00% | 1,277,822 |
| 2019-08-29 | 2019-08-27 | 8.865 | 136,473 | +10,328 | 0.00% | 1,209,899 |
| 2019-08-16 | 2019-08-14 | 8.649 | 126,145 | +737 | 0.00% | 1,090,977 |
| 2019-08-07 | 2019-08-05 | 10.312 | 125,408 | +9,207 | 0.00% | 1,293,153 |
| 2019-07-31 | 2019-07-29 | 10.472 | 116,201 | +551 | 0.00% | 1,216,805 |
| 2019-07-29 | 2019-07-25 | 10.966 | 115,650 | +412 | 0.00% | 1,268,223 |
| 2019-07-11 | 2019-07-09 | 11.984 | 115,238 | -1,100 | 0.00% | 1,381,025 |
| 2019-07-10 | 2019-07-08 | 11.882 | 116,338 | +275 | 0.00% | 1,382,363 |
| 2019-06-26 | 2019-06-24 | 11.344 | 116,063 | +550 | 0.00% | 1,316,639 |
| 2019-06-21 | 2019-06-19 | 10.835 | 115,513 | +1,375 | 0.00% | 1,251,600 |
| 2019-06-06 | 2019-06-04 | 9.483 | 114,138 | +688 | 0.00% | 1,082,322 |
| 2019-05-28 | 2019-05-24 | 9.846 | 113,450 | +687 | 0.00% | 1,117,048 |
| 2019-05-27 | 2019-05-23 | 10.064 | 112,763 | +688 | 0.00% | 1,134,883 |
| 2019-05-23 | 2019-05-21 | 10.297 | 112,075 | +687 | 0.00% | 1,154,039 |
| 2019-05-20 | 2019-05-16 | 10.879 | 111,388 | +688 | 0.00% | 1,211,765 |
| 2019-05-09 | 2019-05-07 | 11.548 | 110,700 | +550 | 0.00% | 1,278,341 |
| 2019-02-18 | 2019-02-14 | 10.442 | 110,150 | +550 | 0.00% | 1,150,237 |
| 2019-02-11 | 2019-02-04 | 9.977 | 109,600 | +550 | 0.00% | 1,093,486 |
| 2019-01-31 | 2019-01-29 | 9.919 | 109,050 | -1,100 | 0.00% | 1,081,654 |
| 2019-01-30 | 2019-01-28 | 9.584 | 110,150 | -1,375 | 0.00% | 1,055,719 |
| 2019-01-24 | 2019-01-22 | 9.453 | 111,525 | -1,375 | 0.00% | 1,054,300 |
| 2019-01-23 | 2019-01-21 | 9.279 | 112,900 | -1,375 | 0.00% | 1,047,594 |
| 2019-01-17 | 2019-01-15 | 8.944 | 114,275 | -1,375 | 0.00% | 1,022,127 |
| 2019-01-11 | 2019-01-09 | 9.381 | 115,650 | -1,376 | 0.00% | 1,084,885 |
| 2019-01-10 | 2019-01-08 | 9.294 | 117,026 | -1,375 | 0.00% | 1,087,581 |
| 2019-01-09 | 2019-01-07 | 9.206 | 118,401 | -1,375 | 0.00% | 1,090,028 |
| 2019-01-08 | 2019-01-04 | 9.075 | 119,776 | -1,375 | 0.00% | 1,087,008 |
| 2018-12-12 | 2018-12-10 | 9.646 | 121,151 | +2,787 | 0.00% | 1,168,661 |
| 2018-12-05 | 2018-12-03 | 9.899 | 118,364 | +672 | 0.00% | 1,171,731 |
| 2018-11-29 | 2018-11-27 | 10.286 | 117,692 | +537 | 0.00% | 1,210,631 |
| 2018-10-30 | 2018-10-26 | 10.033 | 117,155 | -403 | 0.00% | 1,175,459 |
| 2018-10-25 | 2018-10-23 | 10.391 | 117,558 | +135 | 0.00% | 1,221,502 |
| 2018-10-24 | 2018-10-22 | 10.510 | 117,423 | +134 | 0.00% | 1,234,083 |
| 2018-10-23 | 2018-10-19 | 10.078 | 117,289 | +134 | 0.00% | 1,182,041 |
| 2018-10-22 | 2018-10-18 | 10.078 | 117,155 | +672 | 0.00% | 1,180,691 |
| 2018-09-28 | 2018-09-26 | 11.879 | 116,483 | +403 | 0.00% | 1,383,732 |
| 2018-09-20 | 2018-09-18 | 11.671 | 116,080 | +537 | 0.00% | 1,354,753 |
| 2018-09-12 | 2018-09-10 | 10.614 | 115,543 | +672 | 0.00% | 1,226,365 |
| 2018-09-11 | 2018-09-07 | 10.882 | 114,871 | +672 | 0.00% | 1,250,013 |
| 2018-09-05 | 2018-09-03 | 10.718 | 114,199 | -537 | 0.00% | 1,224,000 |
| 2018-08-27 | 2018-08-23 | 10.435 | 114,736 | +537 | 0.00% | 1,197,304 |
| 2018-08-22 | 2018-08-20 | 10.093 | 114,199 | -537 | 0.00% | 1,152,600 |
| 2018-08-08 | 2018-08-06 | 10.465 | 114,736 | -403 | 0.00% | 1,200,720 |
| 2018-08-01 | 2018-07-30 | 13.197 | 115,139 | +7,120 | 0.00% | 1,519,541 |
| 2018-07-31 | 2018-07-27 | 13.433 | 108,019 | +5,794 | 0.00% | 1,451,063 |
| 2018-07-26 | 2018-07-24 | 12.883 | 102,225 | +508 | 0.00% | 1,316,950 |
| 2018-07-24 | 2018-07-20 | 12.820 | 101,717 | +509 | 0.00% | 1,304,005 |
| 2018-07-20 | 2018-07-18 | 13.103 | 101,208 | -1,017 | 0.00% | 1,326,136 |
| 2018-07-19 | 2018-07-17 | 13.355 | 102,225 | +1,144 | 0.00% | 1,365,189 |
| 2018-07-06 | 2018-07-04 | 13.135 | 101,081 | +2,924 | 0.00% | 1,327,652 |
| 2018-07-04 | 2018-06-29 | 13.905 | 98,157 | +890 | 0.00% | 1,364,903 |
| 2018-06-27 | 2018-06-25 | 13.779 | 97,267 | +636 | 0.00% | 1,340,287 |
| 2018-06-21 | 2018-06-19 | 14.991 | 96,631 | +636 | 0.00% | 1,448,563 |
| 2018-06-13 | 2018-06-11 | 15.761 | 95,995 | +636 | 0.00% | 1,513,019 |
| 2018-05-30 | 2018-05-28 | 16.076 | 95,359 | -890 | 0.00% | 1,532,995 |
| 2018-05-21 | 2018-05-17 | 16.202 | 96,249 | -3,179 | 0.00% | 1,559,414 |
| 2018-05-04 | 2018-05-02 | 15.950 | 99,428 | -509 | 0.00% | 1,585,896 |
| 2018-05-02 | 2018-04-27 | 15.887 | 99,937 | -127 | 0.00% | 1,587,727 |
| 2018-04-11 | 2018-04-09 | 15.132 | 100,064 | -508 | 0.00% | 1,514,192 |
| 2018-03-06 | 2018-03-02 | 13.732 | 100,572 | -1,272 | 0.00% | 1,381,082 |
| 2018-02-20 | 2018-02-13 | 13.072 | 101,844 | -5,086 | 0.00% | 1,331,265 |
| 2017-12-14 | 2017-12-12 | 12.851 | 106,930 | -890 | 0.00% | 1,374,199 |
| 2017-12-04 | 2017-11-30 | 13.563 | 107,820 | +1,532 | 0.00% | 1,462,373 |
| 2017-10-31 | 2017-10-27 | 13.196 | 106,288 | -878 | 0.00% | 1,402,586 |
| 2017-10-27 | 2017-10-25 | 13.483 | 107,166 | -1,253 | 0.00% | 1,444,952 |
| 2017-10-16 | 2017-10-12 | 14.042 | 108,419 | -1,003 | 0.00% | 1,522,397 |
| 2017-09-08 | 2017-09-06 | 13.691 | 109,422 | -627 | 0.00% | 1,498,069 |
| 2017-08-24 | 2017-08-21 | 13.100 | 110,049 | -1,253 | 0.00% | 1,441,681 |
| 2017-08-11 | 2017-08-09 | 13.084 | 111,302 | -1,880 | 0.00% | 1,456,319 |
| 2017-07-31 | 2017-07-27 | 14.052 | 113,182 | +3,939 | 0.00% | 1,590,450 |
| 2017-07-27 | 2017-07-25 | 13.854 | 109,243 | +6,049 | 0.00% | 1,513,427 |
| 2017-07-18 | 2017-07-14 | 13.986 | 103,194 | -2,420 | 0.00% | 1,443,273 |
| 2017-07-17 | 2017-07-13 | 13.936 | 105,614 | +6,049 | 0.00% | 1,471,881 |
| 2017-06-14 | 2017-06-12 | 14.432 | 99,565 | +1,815 | 0.00% | 1,436,960 |
| 2017-06-12 | 2017-06-08 | 13.804 | 97,750 | -2,904 | 0.00% | 1,349,357 |
| 2017-06-01 | 2017-05-29 | 13.804 | 100,654 | -6,049 | 0.00% | 1,389,445 |
| 2017-05-17 | 2017-05-15 | 13.639 | 106,703 | +6,049 | 0.00% | 1,455,306 |
| 2017-05-11 | 2017-05-09 | 14.548 | 100,654 | -242 | 0.00% | 1,464,325 |
| 2017-05-02 | 2017-04-27 | 13.903 | 100,896 | -967 | 0.00% | 1,402,793 |
| 2017-04-24 | 2017-04-20 | 14.416 | 101,863 | -242 | 0.00% | 1,468,442 |
| 2017-04-11 | 2017-04-07 | 12.961 | 102,105 | -242 | 0.00% | 1,323,387 |
| 2017-03-27 | 2017-03-23 | 12.019 | 102,347 | -4,235 | 0.00% | 1,230,080 |
| 2017-03-23 | 2017-03-21 | 12.217 | 106,582 | -363 | 0.00% | 1,302,123 |
| 2017-02-27 | 2017-02-23 | 12.118 | 106,945 | -2,056 | 0.00% | 1,295,950 |
| 2017-02-15 | 2017-02-13 | 11.209 | 109,001 | -4,234 | 0.00% | 1,221,754 |
| 2017-01-17 | 2017-01-13 | 11.523 | 113,235 | -1,210 | 0.00% | 1,304,780 |
| 2017-01-13 | 2017-01-11 | 10.911 | 114,445 | +605 | 0.00% | 1,248,718 |
| 2016-12-30 | 2016-12-28 | 9.721 | 113,840 | -7,864 | 0.00% | 1,106,614 |
| 2016-12-20 | 2016-12-16 | 10.299 | 121,704 | -1,814 | 0.00% | 1,253,478 |
| 2016-12-07 | 2016-12-05 | 10.762 | 123,518 | +725 | 0.00% | 1,329,337 |
| 2016-12-05 | 2016-12-01 | 11.125 | 122,793 | +3,821 | 0.00% | 1,366,064 |
| 2016-12-02 | 2016-11-30 | 10.835 | 118,972 | +1,172 | 0.00% | 1,289,046 |
| 2016-12-01 | 2016-11-29 | 10.886 | 117,800 | +703 | 0.00% | 1,282,377 |
| 2016-11-30 | 2016-11-28 | 10.852 | 117,097 | -469 | 0.00% | 1,270,728 |
| 2016-11-29 | 2016-11-25 | 10.767 | 117,566 | -1,758 | 0.00% | 1,265,788 |
| 2016-11-28 | 2016-11-24 | 10.750 | 119,324 | -469 | 0.00% | 1,282,679 |
| 2016-11-24 | 2016-11-22 | 9.896 | 119,793 | -820 | 0.00% | 1,185,521 |
| 2016-11-16 | 2016-11-14 | 9.504 | 120,613 | -1,055 | 0.00% | 1,146,302 |
| 2016-11-15 | 2016-11-11 | 9.726 | 121,668 | -1,759 | 0.00% | 1,183,317 |
| 2016-11-04 | 2016-11-02 | 10.050 | 123,427 | -586 | 0.00% | 1,240,439 |
| 2016-10-31 | 2016-10-27 | 9.385 | 124,013 | -586 | 0.00% | 1,163,804 |
| 2016-10-27 | 2016-10-25 | 9.760 | 124,599 | -1,406 | 0.00% | 1,216,075 |
| 2016-10-26 | 2016-10-24 | 9.658 | 126,005 | -2,345 | 0.00% | 1,216,897 |
| 2016-10-24 | 2016-10-19 | 9.214 | 128,350 | -586 | 0.00% | 1,182,604 |
| 2016-10-14 | 2016-10-12 | 9.402 | 128,936 | -586 | 0.00% | 1,212,204 |
| 2016-10-05 | 2016-10-03 | 9.419 | 129,522 | +1,407 | 0.00% | 1,219,923 |
| 2016-09-22 | 2016-09-20 | 9.777 | 128,115 | -586 | 0.00% | 1,252,577 |
| 2016-09-14 | 2016-09-12 | 9.726 | 128,701 | +2,344 | 0.00% | 1,251,718 |
| 2016-09-12 | 2016-09-08 | 10.169 | 126,357 | -469 | 0.00% | 1,284,977 |
| 2016-09-08 | 2016-09-06 | 9.589 | 126,826 | -703 | 0.00% | 1,216,170 |
| 2016-09-07 | 2016-09-05 | 9.675 | 127,529 | -703 | 0.00% | 1,233,792 |
| 2016-08-31 | 2016-08-29 | 9.640 | 128,232 | -938 | 0.00% | 1,236,217 |
| 2016-08-29 | 2016-08-25 | 9.726 | 129,170 | -703 | 0.00% | 1,256,280 |
| 2016-08-25 | 2016-08-23 | 9.743 | 129,873 | -704 | 0.00% | 1,265,333 |
| 2016-08-24 | 2016-08-22 | 9.965 | 130,577 | -586 | 0.00% | 1,301,156 |
| 2016-08-12 | 2016-08-10 | 10.570 | 131,163 | +6,670 | 0.00% | 1,386,444 |
| 2016-08-11 | 2016-08-09 | 10.642 | 124,493 | +556 | 0.00% | 1,324,892 |
| 2016-08-10 | 2016-08-08 | 10.570 | 123,937 | -1,446 | 0.00% | 1,310,063 |
| 2016-07-27 | 2016-07-25 | 10.534 | 125,383 | +1,335 | 0.00% | 1,320,839 |
| 2016-07-14 | 2016-07-12 | 10.534 | 124,048 | +1,335 | 0.00% | 1,306,776 |
| 2016-07-13 | 2016-07-11 | 10.481 | 122,713 | -668 | 0.00% | 1,286,095 |
| 2016-06-22 | 2016-06-20 | 9.366 | 123,381 | +1,446 | 0.00% | 1,155,579 |
| 2016-06-08 | 2016-06-06 | 10.085 | 121,935 | -3,893 | 0.00% | 1,229,717 |
| 2016-04-26 | 2016-04-22 | 9.941 | 125,828 | -1,113 | 0.00% | 1,250,882 |
| 2016-04-13 | 2016-04-11 | 8.970 | 126,941 | -1,558 | 0.00% | 1,138,718 |
| 2016-03-03 | 2016-03-01 | 8.755 | 128,499 | -1,001 | 0.00% | 1,124,974 |
| 2016-02-25 | 2016-02-23 | 8.018 | 129,500 | +3,338 | 0.00% | 1,038,289 |
| 2016-02-22 | 2016-02-18 | 8.144 | 126,162 | +1,669 | 0.00% | 1,027,402 |
| 2016-01-28 | 2016-01-26 | 7.640 | 124,493 | +2,225 | 0.00% | 951,147 |
| 2016-01-25 | 2016-01-21 | 7.622 | 122,268 | +1,112 | 0.00% | 931,950 |
| 2016-01-18 | 2016-01-14 | 8.000 | 121,156 | +1,558 | 0.00% | 969,212 |
| 2016-01-11 | 2016-01-07 | 8.287 | 119,598 | +1,446 | 0.00% | 991,148 |
| 2016-01-08 | 2016-01-06 | 8.449 | 118,152 | +1,335 | 0.00% | 998,281 |
| 2015-12-30 | 2015-12-28 | 9.114 | 116,817 | +1,335 | 0.00% | 1,064,701 |
| 2015-12-29 | 2015-12-24 | 9.222 | 115,482 | -3,337 | 0.00% | 1,064,990 |
| 2015-12-28 | 2015-12-22 | 9.258 | 118,819 | -1,113 | 0.00% | 1,100,036 |
| 2015-12-23 | 2015-12-21 | 9.150 | 119,932 | +1,335 | 0.00% | 1,097,404 |
| 2015-12-21 | 2015-12-17 | 9.384 | 118,597 | +1,558 | 0.00% | 1,112,905 |
| 2015-12-18 | 2015-12-16 | 9.276 | 117,039 | -7,343 | 0.00% | 1,085,661 |
| 2015-12-17 | 2015-12-15 | 9.348 | 124,382 | +779 | 0.00% | 1,162,719 |
| 2015-12-16 | 2015-12-14 | 9.330 | 123,603 | -6,898 | 0.00% | 1,153,215 |
| 2015-12-14 | 2015-12-10 | 9.474 | 130,501 | -3,338 | 0.00% | 1,236,341 |
| 2015-12-09 | 2015-12-07 | 9.618 | 133,839 | +1,224 | 0.00% | 1,287,212 |
| 2015-12-07 | 2015-12-03 | 11.843 | 132,615 | +9,809 | 0.00% | 1,570,602 |
| 2015-12-04 | 2015-12-02 | 11.922 | 122,806 | -3,060 | 0.00% | 1,464,063 |
| 2015-12-01 | 2015-11-27 | 12.000 | 125,866 | -714 | 0.00% | 1,510,416 |
| 2015-11-19 | 2015-11-17 | 11.196 | 126,580 | -816 | 0.00% | 1,417,222 |
| 2015-11-18 | 2015-11-16 | 11.843 | 127,396 | -204 | 0.00% | 1,508,792 |
| 2015-11-09 | 2015-11-05 | 13.294 | 127,600 | -5,100 | 0.00% | 1,696,356 |
| 2015-11-03 | 2015-10-30 | 13.000 | 132,700 | +1,020 | 0.00% | 1,725,127 |
| 2015-10-22 | 2015-10-19 | 13.255 | 131,680 | +1,020 | 0.00% | 1,745,433 |
| 2015-10-15 | 2015-10-13 | 13.824 | 130,660 | -204 | 0.00% | 1,806,211 |
| 2015-09-29 | 2015-09-24 | 13.353 | 130,864 | +1,020 | 0.00% | 1,747,447 |
| 2015-09-21 | 2015-09-17 | 13.902 | 129,844 | -714 | 0.00% | 1,805,115 |
| 2015-09-09 | 2015-09-07 | 13.392 | 130,558 | -204 | 0.00% | 1,748,481 |
| 2015-09-08 | 2015-09-04 | 13.628 | 130,762 | -204 | 0.00% | 1,781,981 |
| 2015-08-31 | 2015-08-27 | 13.667 | 130,966 | -714 | 0.00% | 1,789,897 |
| 2015-08-28 | 2015-08-26 | 13.255 | 131,680 | -204 | 0.00% | 1,745,433 |
| 2015-08-26 | 2015-08-24 | 13.883 | 131,884 | -1,938 | 0.00% | 1,830,889 |
| 2015-08-14 | 2015-08-12 | 14.765 | 133,822 | -816 | 0.00% | 1,975,873 |
| 2015-08-12 | 2015-08-10 | 14.236 | 134,638 | -204 | 0.00% | 1,916,642 |
| 2015-08-06 | 2015-08-04 | 14.992 | 134,842 | +3,544 | 0.00% | 2,021,501 |
| 2015-08-05 | 2015-08-03 | 14.832 | 131,298 | -200 | 0.00% | 1,947,347 |
| 2015-08-04 | 2015-07-31 | 15.152 | 131,498 | -200 | 0.00% | 1,992,425 |
| 2015-07-30 | 2015-07-28 | 15.712 | 131,698 | -200 | 0.00% | 2,069,263 |
| 2015-07-28 | 2015-07-24 | 15.952 | 131,898 | -3,997 | 0.00% | 2,104,086 |
| 2015-07-23 | 2015-07-21 | 16.112 | 135,895 | -199 | 0.00% | 2,189,608 |
| 2015-07-17 | 2015-07-15 | 16.012 | 136,094 | -500 | 0.00% | 2,179,194 |
| 2015-07-13 | 2015-07-09 | 15.712 | 136,594 | -1,799 | 0.00% | 2,146,190 |
| 2015-07-10 | 2015-07-08 | 15.812 | 138,393 | -100 | 0.00% | 2,188,306 |
| 2015-07-09 | 2015-07-07 | 16.173 | 138,493 | -1,998 | 0.00% | 2,239,784 |
| 2015-07-08 | 2015-07-06 | 16.032 | 140,491 | -300 | 0.00% | 2,252,413 |
| 2015-06-18 | 2015-06-16 | 16.032 | 140,791 | -699 | 0.00% | 2,257,222 |
| 2015-06-17 | 2015-06-15 | 16.393 | 141,490 | -999 | 0.00% | 2,319,405 |
| 2015-06-16 | 2015-06-12 | 16.453 | 142,489 | -700 | 0.00% | 2,344,337 |
| 2015-06-12 | 2015-06-10 | 16.293 | 143,189 | -999 | 0.00% | 2,332,926 |
| 2015-06-10 | 2015-06-08 | 17.173 | 144,188 | +899 | 0.00% | 2,476,186 |
| 2015-06-04 | 2015-06-02 | 18.314 | 143,289 | +400 | 0.00% | 2,624,224 |
| 2015-05-11 | 2015-05-07 | 18.314 | 142,889 | -1,499 | 0.00% | 2,616,898 |
| 2015-04-30 | 2015-04-28 | 19.735 | 144,388 | -1,199 | 0.00% | 2,849,541 |
| 2015-04-28 | 2015-04-24 | 18.715 | 145,587 | -699 | 0.00% | 2,724,590 |
| 2015-04-22 | 2015-04-20 | 16.953 | 146,286 | -1,000 | 0.00% | 2,480,008 |
| 2015-04-16 | 2015-04-14 | 17.854 | 147,286 | -1,199 | 0.00% | 2,629,622 |
| 2015-04-15 | 2015-04-13 | 17.914 | 148,485 | -999 | 0.00% | 2,659,944 |
| 2015-04-13 | 2015-04-09 | 18.694 | 149,484 | -300 | 0.00% | 2,794,528 |
| 2015-03-31 | 2015-03-27 | 15.832 | 149,784 | -4,696 | 0.00% | 2,371,422 |
| 2015-03-27 | 2015-03-25 | 15.992 | 154,480 | -1,599 | 0.00% | 2,470,506 |
| 2015-03-23 | 2015-03-19 | 16.633 | 156,079 | +400 | 0.00% | 2,596,046 |
| 2015-03-19 | 2015-03-17 | 15.832 | 155,679 | +699 | 0.00% | 2,464,753 |
| 2015-03-18 | 2015-03-16 | 16.213 | 154,980 | +1,000 | 0.00% | 2,512,625 |
| 2015-03-13 | 2015-03-11 | 16.713 | 153,980 | +799 | 0.00% | 2,573,462 |
| 2015-03-10 | 2015-03-06 | 17.514 | 153,181 | +699 | 0.00% | 2,682,748 |
| 2015-03-04 | 2015-03-02 | 18.054 | 152,482 | -899 | 0.00% | 2,752,910 |
| 2015-03-02 | 2015-02-26 | 19.055 | 153,381 | -200 | 0.00% | 2,922,641 |
| 2015-02-27 | 2015-02-25 | 19.335 | 153,581 | -599 | 0.00% | 2,969,488 |
| 2015-02-23 | 2015-02-16 | 20.136 | 154,180 | -800 | 0.00% | 3,104,509 |
| 2015-02-02 | 2015-01-29 | 20.256 | 154,980 | -499 | 0.00% | 3,139,230 |
| 2015-01-22 | 2015-01-20 | 19.815 | 155,479 | +499 | 0.00% | 3,080,873 |
| 2015-01-20 | 2015-01-16 | 19.715 | 154,980 | -999 | 0.00% | 3,055,476 |
| 2015-01-13 | 2015-01-09 | 20.296 | 155,979 | -6,595 | 0.00% | 3,165,709 |
| 2015-01-12 | 2015-01-08 | 22.017 | 162,574 | -799 | 0.00% | 3,579,404 |
| 2015-01-05 | 2014-12-31 | 20.816 | 163,373 | -900 | 0.00% | 3,400,796 |
| 2014-12-22 | 2014-12-18 | 19.975 | 164,273 | -1,698 | 0.00% | 3,281,434 |
| 2014-12-15 | 2014-12-11 | 20.256 | 165,971 | -3,997 | 0.00% | 3,361,860 |
| 2014-12-12 | 2014-12-10 | 20.216 | 169,968 | -1,999 | 0.00% | 3,436,018 |
| 2014-12-09 | 2014-12-05 | 20.758 | 171,967 | +198 | 0.00% | 3,569,672 |
| 2014-12-08 | 2014-12-04 | 20.920 | 171,769 | -1,086 | 0.00% | 3,593,418 |
| 2014-12-05 | 2014-12-03 | 21.123 | 172,855 | +691 | 0.00% | 3,651,177 |
| 2014-12-03 | 2014-12-01 | 22.096 | 172,164 | -2,466 | 0.00% | 3,804,101 |
| 2014-12-02 | 2014-11-28 | 21.934 | 174,630 | -2,960 | 0.00% | 3,830,269 |
| 2014-11-25 | 2014-11-21 | 20.920 | 177,590 | -691 | 0.00% | 3,715,193 |
| 2014-11-20 | 2014-11-18 | 21.285 | 178,281 | -987 | 0.00% | 3,794,701 |
| 2014-11-19 | 2014-11-17 | 21.447 | 179,268 | -1,578 | 0.00% | 3,844,781 |
| 2014-11-18 | 2014-11-14 | 21.771 | 180,846 | +6,216 | 0.00% | 3,937,281 |
| 2014-11-14 | 2014-11-12 | 21.812 | 174,630 | -2,171 | 0.00% | 3,809,029 |
| 2014-11-10 | 2014-11-06 | 21.447 | 176,801 | -2,171 | 0.00% | 3,791,871 |
| 2014-11-07 | 2014-11-05 | 21.407 | 178,972 | -986 | 0.00% | 3,831,177 |
| 2014-11-06 | 2014-11-04 | 21.893 | 179,958 | +394 | 0.00% | 3,939,836 |
| 2014-10-24 | 2014-10-22 | 21.650 | 179,564 | -789 | 0.00% | 3,887,530 |
| 2014-10-09 | 2014-10-07 | 20.393 | 180,353 | +987 | 0.00% | 3,677,939 |
| 2014-10-07 | 2014-10-03 | 20.190 | 179,366 | -691 | 0.00% | 3,621,451 |
| 2014-10-03 | 2014-09-29 | 20.129 | 180,057 | +789 | 0.00% | 3,624,453 |
| 2014-09-24 | 2014-09-22 | 21.407 | 179,268 | -2,071 | 0.00% | 3,837,513 |
| 2014-09-22 | 2014-09-18 | 21.853 | 181,339 | -1,184 | 0.00% | 3,962,718 |
| 2014-09-16 | 2014-09-12 | 23.190 | 182,523 | +493 | 0.00% | 4,232,791 |
| 2014-09-12 | 2014-09-10 | 23.272 | 182,030 | -2,467 | 0.00% | 4,236,118 |
| 2014-09-10 | 2014-09-05 | 23.596 | 184,497 | -789 | 0.00% | 4,353,369 |
| 2014-08-29 | 2014-08-27 | 23.069 | 185,286 | -789 | 0.00% | 4,274,330 |
| 2014-08-28 | 2014-08-26 | 23.312 | 186,075 | -3,453 | 0.00% | 4,337,795 |
| 2014-08-25 | 2014-08-21 | 23.379 | 189,528 | +1,229 | 0.00% | 4,430,929 |
| 2014-08-20 | 2014-08-18 | 23.173 | 188,299 | -970 | 0.00% | 4,363,376 |
| 2014-08-19 | 2014-08-15 | 23.502 | 189,269 | +2,426 | 0.00% | 4,448,286 |
| 2014-08-07 | 2014-08-05 | 23.296 | 186,843 | -2,135 | 0.00% | 4,352,749 |
| 2014-08-01 | 2014-07-30 | 23.255 | 188,978 | -1,261 | 0.00% | 4,394,695 |
| 2014-07-31 | 2014-07-29 | 23.214 | 190,239 | +873 | 0.00% | 4,416,175 |
| 2014-07-18 | 2014-07-16 | 23.461 | 189,366 | -1,067 | 0.00% | 4,442,758 |
| 2014-07-11 | 2014-07-09 | 24.410 | 190,433 | -776 | 0.00% | 4,648,387 |
| 2014-07-10 | 2014-07-08 | 24.574 | 191,209 | -1,649 | 0.00% | 4,698,865 |
| 2014-07-08 | 2014-07-04 | 24.616 | 192,858 | -1,358 | 0.00% | 4,747,340 |
| 2014-07-07 | 2014-07-03 | 24.657 | 194,216 | -970 | 0.00% | 4,788,776 |
| 2014-07-04 | 2014-07-02 | 24.616 | 195,186 | -777 | 0.00% | 4,804,645 |
| 2014-06-26 | 2014-06-24 | 23.874 | 195,963 | -485 | 0.00% | 4,678,332 |
| 2014-06-25 | 2014-06-23 | 23.750 | 196,448 | -970 | 0.00% | 4,665,610 |
| 2014-06-23 | 2014-06-19 | 23.791 | 197,418 | -776 | 0.00% | 4,696,788 |
| 2014-06-19 | 2014-06-17 | 22.719 | 198,194 | -485 | 0.00% | 4,502,777 |
| 2014-06-13 | 2014-06-11 | 22.142 | 198,679 | -24,447 | 0.00% | 4,399,108 |
| 2014-06-06 | 2014-06-04 | 22.018 | 223,126 | -970 | 0.00% | 4,912,808 |
| 2014-06-05 | 2014-06-03 | 21.482 | 224,096 | -679 | 0.00% | 4,814,045 |
| 2014-05-26 | 2014-05-22 | 21.606 | 224,775 | -679 | 0.00% | 4,856,436 |
| 2014-05-16 | 2014-05-14 | 21.523 | 225,454 | -1,940 | 0.00% | 4,852,514 |
| 2014-05-07 | 2014-05-02 | 22.430 | 227,394 | -776 | 0.00% | 5,100,541 |
| 2014-05-05 | 2014-04-30 | 22.430 | 228,170 | -679 | 0.00% | 5,117,947 |
| 2014-04-29 | 2014-04-25 | 22.348 | 228,849 | -1,164 | 0.00% | 5,114,305 |
| 2014-04-28 | 2014-04-24 | 22.554 | 230,013 | -1,262 | 0.00% | 5,187,738 |
| 2014-04-23 | 2014-04-17 | 22.802 | 231,275 | +14,358 | 0.00% | 5,273,418 |
| 2014-04-16 | 2014-04-14 | 23.296 | 216,917 | +1,649 | 0.00% | 5,053,362 |
| 2014-04-14 | 2014-04-10 | 24.410 | 215,268 | -1,455 | 0.00% | 5,254,598 |
| 2014-04-10 | 2014-04-08 | 25.317 | 216,723 | -4,268 | 0.00% | 5,486,706 |
| 2014-04-08 | 2014-04-04 | 25.729 | 220,991 | -1,068 | 0.00% | 5,685,878 |
| 2014-04-03 | 2014-04-01 | 25.234 | 222,059 | -970 | 0.00% | 5,603,484 |
| 2014-03-31 | 2014-03-27 | 25.234 | 223,029 | -1,164 | 0.00% | 5,627,961 |
| 2014-03-26 | 2014-03-24 | 25.152 | 224,193 | -679 | 0.00% | 5,638,846 |
| 2014-03-24 | 2014-03-20 | 25.275 | 224,872 | -4,850 | 0.00% | 5,683,740 |
| 2014-03-20 | 2014-03-18 | 26.183 | 229,722 | -1,941 | 0.00% | 6,014,710 |
| 2014-03-19 | 2014-03-17 | 26.677 | 231,663 | -4,462 | 0.00% | 6,180,154 |
| 2014-03-17 | 2014-03-13 | 26.884 | 236,125 | -2,425 | 0.00% | 6,347,868 |
| 2014-03-13 | 2014-03-11 | 29.028 | 238,550 | -1,359 | 0.00% | 6,924,532 |
| 2014-03-12 | 2014-03-10 | 29.234 | 239,909 | -5,820 | 0.00% | 7,013,441 |
| 2014-03-11 | 2014-03-07 | 29.481 | 245,729 | -679 | 0.01% | 7,244,373 |
| 2014-03-10 | 2014-03-06 | 29.399 | 246,408 | +970 | 0.01% | 7,244,071 |
| 2014-03-07 | 2014-03-05 | 29.522 | 245,438 | -970 | 0.01% | 7,245,914 |
| 2014-03-05 | 2014-03-03 | 28.038 | 246,408 | -6,015 | 0.01% | 6,908,791 |
| 2014-03-04 | 2014-02-28 | 27.997 | 252,423 | -5,239 | 0.01% | 7,067,032 |
| 2014-02-27 | 2014-02-25 | 26.801 | 257,662 | -9,604 | 0.01% | 6,905,611 |
| 2014-02-26 | 2014-02-24 | 26.224 | 267,266 | -97 | 0.01% | 7,008,728 |
| 2014-02-24 | 2014-02-20 | 26.925 | 267,363 | -25,126 | 0.01% | 7,198,679 |
| 2014-02-20 | 2014-02-18 | 26.595 | 292,489 | -776 | 0.01% | 7,778,710 |
| 2014-02-19 | 2014-02-17 | 26.595 | 293,265 | -5,238 | 0.01% | 7,799,348 |
| 2014-02-17 | 2014-02-13 | 26.430 | 298,503 | -5,336 | 0.01% | 7,889,420 |
| 2014-02-11 | 2014-02-07 | 24.904 | 303,839 | -7,179 | 0.01% | 7,566,914 |
| 2014-02-07 | 2014-02-05 | 24.038 | 311,018 | +2,911 | 0.01% | 7,476,398 |
| 2014-01-29 | 2014-01-27 | 23.915 | 308,107 | -485 | 0.01% | 7,368,310 |
| 2014-01-24 | 2014-01-22 | 24.327 | 308,592 | -680 | 0.01% | 7,507,149 |
| 2014-01-23 | 2014-01-21 | 24.822 | 309,272 | -679 | 0.01% | 7,676,715 |
| 2014-01-21 | 2014-01-17 | 23.915 | 309,951 | -970 | 0.01% | 7,412,409 |
| 2014-01-20 | 2014-01-16 | 24.698 | 310,921 | -291 | 0.01% | 7,679,187 |
| 2014-01-16 | 2014-01-14 | 24.946 | 311,212 | +873 | 0.01% | 7,763,366 |
| 2014-01-14 | 2014-01-10 | 25.729 | 310,339 | -776 | 0.01% | 7,984,713 |
| 2014-01-13 | 2014-01-09 | 26.306 | 311,115 | -2,037 | 0.01% | 8,184,271 |
| 2014-01-10 | 2014-01-08 | 26.636 | 313,152 | -1,843 | 0.01% | 8,341,152 |
| 2014-01-08 | 2014-01-06 | 23.379 | 314,995 | -970 | 0.01% | 7,364,191 |
| 2014-01-02 | 2013-12-27 | 23.709 | 315,965 | -2,426 | 0.01% | 7,491,093 |
| 2013-12-27 | 2013-12-20 | 23.008 | 318,391 | -3,686 | 0.01% | 7,325,434 |
| 2013-12-23 | 2013-12-19 | 24.121 | 322,077 | -970 | 0.01% | 7,768,800 |
| 2013-12-20 | 2013-12-18 | 24.327 | 323,047 | -194 | 0.01% | 7,858,797 |
| 2013-12-18 | 2013-12-16 | 24.203 | 323,241 | -2,425 | 0.01% | 7,823,533 |
| 2013-12-17 | 2013-12-13 | 24.245 | 325,666 | -1,553 | 0.01% | 7,895,654 |
| 2013-12-16 | 2013-12-12 | 24.203 | 327,219 | -4,559 | 0.01% | 7,919,814 |
| 2013-12-12 | 2013-12-10 | 24.080 | 331,778 | -970 | 0.01% | 7,989,117 |
| 2013-12-11 | 2013-12-09 | 24.683 | 332,748 | -1,067 | 0.01% | 8,213,119 |
| 2013-12-10 | 2013-12-06 | 24.181 | 333,815 | +5,287 | 0.01% | 8,071,873 |
| 2013-12-09 | 2013-12-05 | 23.930 | 328,528 | +574 | 0.01% | 7,861,566 |
| 2013-12-06 | 2013-12-04 | 24.264 | 327,954 | +1,338 | 0.01% | 7,957,590 |
| 2013-12-04 | 2013-12-02 | 24.892 | 326,616 | +4,972 | 0.01% | 8,130,085 |
| 2013-12-03 | 2013-11-29 | 25.185 | 321,644 | -669 | 0.01% | 8,100,514 |
| 2013-12-02 | 2013-11-28 | 25.603 | 322,313 | +4,876 | 0.01% | 8,252,203 |
| 2013-11-29 | 2013-11-27 | 25.729 | 317,437 | +478 | 0.01% | 8,167,202 |
| 2013-11-28 | 2013-11-26 | 25.729 | 316,959 | +191 | 0.01% | 8,154,904 |
| 2013-11-27 | 2013-11-25 | 25.812 | 316,768 | -1,051 | 0.01% | 8,176,494 |
| 2013-11-22 | 2013-11-20 | 26.105 | 317,819 | +1,912 | 0.01% | 8,296,694 |
| 2013-11-21 | 2013-11-19 | 26.398 | 315,907 | -669 | 0.01% | 8,339,293 |
| 2013-11-20 | 2013-11-18 | 26.774 | 316,576 | -3,156 | 0.01% | 8,476,149 |
| 2013-11-19 | 2013-11-15 | 26.942 | 319,732 | -4,398 | 0.01% | 8,614,154 |
| 2013-11-15 | 2013-11-13 | 25.854 | 324,130 | -2,295 | 0.01% | 8,380,084 |
| 2013-11-14 | 2013-11-12 | 26.147 | 326,425 | -669 | 0.01% | 8,535,011 |
| 2013-11-13 | 2013-11-11 | 25.603 | 327,094 | -1,912 | 0.01% | 8,374,611 |
| 2013-11-12 | 2013-11-08 | 25.687 | 329,006 | -383 | 0.01% | 8,451,092 |
| 2013-11-08 | 2013-11-06 | 26.231 | 329,389 | -2,486 | 0.01% | 8,640,070 |
| 2013-11-07 | 2013-11-05 | 26.356 | 331,875 | +1,243 | 0.01% | 8,746,932 |
| 2013-11-05 | 2013-11-01 | 26.482 | 330,632 | -4,207 | 0.01% | 8,755,667 |
| 2013-11-04 | 2013-10-31 | 26.900 | 334,839 | -669 | 0.01% | 9,007,155 |
| 2013-11-01 | 2013-10-30 | 26.356 | 335,508 | -5,259 | 0.01% | 8,842,683 |
| 2013-10-31 | 2013-10-29 | 25.603 | 340,767 | -956 | 0.01% | 8,724,682 |
| 2013-10-30 | 2013-10-28 | 25.561 | 341,723 | -1,434 | 0.01% | 8,734,862 |
| 2013-10-28 | 2013-10-24 | 25.729 | 343,157 | -956 | 0.01% | 8,828,941 |
| 2013-10-25 | 2013-10-23 | 25.729 | 344,113 | -3,538 | 0.01% | 8,853,538 |
| 2013-10-23 | 2013-10-21 | 26.314 | 347,651 | -4,302 | 0.01% | 9,148,181 |
| 2013-10-22 | 2013-10-18 | 26.482 | 351,953 | -6,215 | 0.01% | 9,320,281 |
| 2013-10-21 | 2013-10-17 | 25.896 | 358,168 | -2,199 | 0.01% | 9,275,089 |
| 2013-10-18 | 2013-10-16 | 25.143 | 360,367 | -3,538 | 0.01% | 9,060,666 |
| 2013-10-17 | 2013-10-15 | 25.143 | 363,905 | -4,590 | 0.01% | 9,149,622 |
| 2013-10-16 | 2013-10-11 | 24.474 | 368,495 | -956 | 0.01% | 9,018,371 |
| 2013-10-15 | 2013-10-10 | 23.846 | 369,451 | -2,294 | 0.01% | 8,809,928 |
| 2013-10-11 | 2013-10-09 | 24.515 | 371,745 | -1,626 | 0.01% | 9,113,462 |
| 2013-10-10 | 2013-10-08 | 24.557 | 373,371 | -860 | 0.01% | 9,168,944 |
| 2013-10-08 | 2013-10-04 | 23.846 | 374,231 | -956 | 0.01% | 8,923,912 |
| 2013-10-07 | 2013-10-03 | 23.804 | 375,187 | -1,148 | 0.01% | 8,931,012 |
| 2013-10-02 | 2013-09-27 | 23.386 | 376,335 | -2,486 | 0.01% | 8,800,900 |
| 2013-09-26 | 2013-09-24 | 23.344 | 378,821 | -3,155 | 0.01% | 8,843,189 |
| 2013-09-24 | 2013-09-19 | 23.344 | 381,976 | -3,060 | 0.01% | 8,916,839 |
| 2013-09-19 | 2013-09-17 | 23.135 | 385,036 | +956 | 0.01% | 8,907,731 |
| 2013-09-17 | 2013-09-13 | 22.298 | 384,080 | -669 | 0.01% | 8,564,254 |
| 2013-09-13 | 2013-09-11 | 22.758 | 384,749 | -765 | 0.01% | 8,756,228 |
| 2013-09-12 | 2013-09-10 | 23.302 | 385,514 | -1,434 | 0.01% | 8,983,302 |
| 2013-09-11 | 2013-09-09 | 23.135 | 386,948 | -4,685 | 0.01% | 8,951,965 |
| 2013-09-10 | 2013-09-06 | 22.800 | 391,633 | -1,912 | 0.01% | 8,929,280 |
| 2013-09-09 | 2013-09-05 | 22.675 | 393,545 | -3,442 | 0.01% | 8,923,482 |
| 2013-09-06 | 2013-09-04 | 22.340 | 396,987 | -2,486 | 0.01% | 8,868,664 |
| 2013-09-05 | 2013-09-03 | 22.554 | 399,473 | -956 | 0.01% | 9,009,806 |
| 2013-09-04 | 2013-09-02 | 22.724 | 400,429 | +4,620 | 0.01% | 9,099,400 |
| 2013-09-03 | 2013-08-30 | 22.724 | 395,809 | -2,825 | 0.01% | 8,994,415 |
| 2013-08-30 | 2013-08-28 | 21.535 | 398,634 | -848 | 0.01% | 8,584,515 |
| 2013-08-28 | 2013-08-26 | 21.577 | 399,482 | -1,318 | 0.01% | 8,619,745 |
| 2013-08-27 | 2013-08-23 | 21.492 | 400,800 | -565 | 0.01% | 8,614,136 |
| 2013-08-26 | 2013-08-22 | 20.770 | 401,365 | -754 | 0.01% | 8,336,463 |
| 2013-08-23 | 2013-08-21 | 20.983 | 402,119 | -14,220 | 0.01% | 8,437,524 |
| 2013-08-22 | 2013-08-20 | 20.961 | 416,339 | -377 | 0.01% | 8,727,055 |
| 2013-08-21 | 2013-08-19 | 21.407 | 416,716 | +283 | 0.01% | 8,920,808 |
| 2013-08-20 | 2013-08-16 | 21.620 | 416,433 | -1,130 | 0.01% | 9,003,190 |
| 2013-08-19 | 2013-08-15 | 21.832 | 417,563 | -659 | 0.01% | 9,116,300 |
| 2013-08-13 | 2013-08-09 | 21.025 | 418,222 | -2,072 | 0.01% | 8,793,172 |
| 2013-08-12 | 2013-08-08 | 20.983 | 420,294 | -4,897 | 0.01% | 8,818,884 |
| 2013-08-09 | 2013-08-07 | 21.004 | 425,191 | -659 | 0.01% | 8,930,666 |
| 2013-08-07 | 2013-08-05 | 21.280 | 425,850 | -4,521 | 0.01% | 9,062,079 |
| 2013-08-06 | 2013-08-02 | 21.322 | 430,371 | -753 | 0.01% | 9,176,566 |
| 2013-08-05 | 2013-08-01 | 21.110 | 431,124 | -4,709 | 0.01% | 9,101,062 |
| 2013-08-02 | 2013-07-31 | 21.004 | 435,833 | -1,601 | 0.01% | 9,154,189 |
| 2013-08-01 | 2013-07-30 | 20.919 | 437,434 | -3,013 | 0.01% | 9,150,656 |
| 2013-07-31 | 2013-07-29 | 20.876 | 440,447 | -2,072 | 0.01% | 9,194,977 |
| 2013-07-29 | 2013-07-25 | 21.089 | 442,519 | -2,825 | 0.01% | 9,332,213 |
| 2013-07-26 | 2013-07-24 | 21.195 | 445,344 | -659 | 0.01% | 9,439,079 |
| 2013-07-25 | 2013-07-23 | 20.940 | 446,003 | -4,709 | 0.01% | 9,339,383 |
| 2013-07-24 | 2013-07-22 | 20.813 | 450,712 | -1,884 | 0.01% | 9,380,558 |
| 2013-07-23 | 2013-07-19 | 20.133 | 452,596 | -376 | 0.01% | 9,112,185 |
| 2013-07-19 | 2013-07-17 | 20.643 | 452,972 | -2,166 | 0.01% | 9,350,635 |
| 2013-07-18 | 2013-07-16 | 20.112 | 455,138 | -1,978 | 0.01% | 9,153,697 |
| 2013-07-16 | 2013-07-12 | 18.986 | 457,116 | -188 | 0.01% | 8,678,955 |
| 2013-07-15 | 2013-07-11 | 18.923 | 457,304 | -942 | 0.01% | 8,653,388 |
| 2013-07-12 | 2013-07-10 | 19.454 | 458,246 | +8,758 | 0.01% | 8,914,513 |
| 2013-07-11 | 2013-07-09 | 17.224 | 449,488 | -1,130 | 0.01% | 7,741,809 |
| 2013-07-08 | 2013-07-04 | 17.011 | 450,618 | -471 | 0.01% | 7,665,571 |
| 2013-07-05 | 2013-07-03 | 17.224 | 451,089 | -2,354 | 0.01% | 7,769,384 |
| 2013-07-04 | 2013-07-02 | 17.563 | 453,443 | +942 | 0.01% | 7,964,008 |
| 2013-07-02 | 2013-06-27 | 17.840 | 452,501 | -2,166 | 0.01% | 8,072,393 |
| 2013-06-28 | 2013-06-26 | 17.011 | 454,667 | -660 | 0.01% | 7,734,450 |
| 2013-06-27 | 2013-06-25 | 16.480 | 455,327 | +1,131 | 0.01% | 7,503,927 |
| 2013-06-26 | 2013-06-24 | 17.606 | 454,196 | -1,036 | 0.01% | 7,996,525 |
| 2013-06-25 | 2013-06-21 | 18.774 | 455,232 | -5,933 | 0.01% | 8,546,505 |
| 2013-06-21 | 2013-06-19 | 18.816 | 461,165 | -1,978 | 0.01% | 8,677,478 |
| 2013-06-19 | 2013-06-17 | 18.710 | 463,143 | -659 | 0.01% | 8,665,517 |
| 2013-06-14 | 2013-06-11 | 18.965 | 463,802 | -659 | 0.01% | 8,796,047 |
| 2013-06-11 | 2013-06-07 | 19.284 | 464,461 | -95 | 0.01% | 8,956,505 |
| 2013-06-10 | 2013-06-06 | 19.156 | 464,556 | -2,825 | 0.01% | 8,899,141 |
| 2013-06-07 | 2013-06-05 | 19.815 | 467,381 | -1,506 | 0.01% | 9,260,964 |
| 2013-06-06 | 2013-06-04 | 19.815 | 468,887 | +282 | 0.01% | 9,290,804 |
| 2013-06-05 | 2013-06-03 | 20.048 | 468,605 | -1,413 | 0.01% | 9,394,689 |
| 2013-06-04 | 2013-05-31 | 20.494 | 470,018 | -1,412 | 0.01% | 9,632,639 |
| 2013-05-31 | 2013-05-29 | 20.813 | 471,430 | -942 | 0.01% | 9,811,757 |
| 2013-05-30 | 2013-05-28 | 21.046 | 472,372 | -7,534 | 0.01% | 9,941,714 |
| 2013-05-28 | 2013-05-24 | 20.813 | 479,906 | -1,883 | 0.01% | 9,988,166 |
| 2013-05-27 | 2013-05-23 | 20.409 | 481,789 | -3,579 | 0.01% | 9,832,948 |
| 2013-05-24 | 2013-05-22 | 20.600 | 485,368 | -5,838 | 0.01% | 9,998,765 |
| 2013-05-23 | 2013-05-21 | 20.600 | 491,206 | -754 | 0.01% | 10,119,030 |
| 2013-05-22 | 2013-05-20 | 20.324 | 491,960 | -847 | 0.01% | 9,998,739 |
| 2013-05-21 | 2013-05-16 | 20.983 | 492,807 | -1,696 | 0.01% | 10,340,399 |
| 2013-05-20 | 2013-05-15 | 21.450 | 494,503 | -2,354 | 0.01% | 10,607,030 |
| 2013-05-16 | 2013-05-14 | 21.238 | 496,857 | -753 | 0.01% | 10,552,003 |
| 2013-05-15 | 2013-05-13 | 21.322 | 497,610 | -2,825 | 0.01% | 10,610,266 |
| 2013-05-14 | 2013-05-10 | 22.087 | 500,435 | -3,391 | 0.01% | 11,053,110 |
| 2013-05-10 | 2013-05-08 | 22.214 | 503,826 | -2,354 | 0.01% | 11,192,207 |
| 2013-05-09 | 2013-05-07 | 21.875 | 506,180 | -1,318 | 0.01% | 11,072,500 |
| 2013-05-06 | 2013-05-02 | 22.257 | 507,498 | -942 | 0.01% | 11,295,335 |
| 2013-05-03 | 2013-04-30 | 22.172 | 508,440 | -1,601 | 0.01% | 11,273,109 |
| 2013-04-29 | 2013-04-25 | 22.002 | 510,041 | +3,484 | 0.01% | 11,221,950 |
| 2013-04-26 | 2013-04-24 | 21.960 | 506,557 | -4,049 | 0.01% | 11,123,779 |
| 2013-04-24 | 2013-04-22 | 21.662 | 510,606 | +22,507 | 0.01% | 11,060,877 |
| 2013-04-19 | 2013-04-17 | 20.813 | 488,099 | -753 | 0.01% | 10,158,685 |
| 2013-04-18 | 2013-04-16 | 20.515 | 488,852 | -7,628 | 0.01% | 10,029,009 |
| 2013-04-17 | 2013-04-15 | 21.195 | 496,480 | -5,368 | 0.01% | 10,522,908 |
| 2013-04-16 | 2013-04-12 | 22.172 | 501,848 | -753 | 0.01% | 11,126,951 |
| 2013-04-12 | 2013-04-10 | 21.662 | 502,601 | -7,252 | 0.01% | 10,887,471 |
| 2013-04-11 | 2013-04-09 | 21.492 | 509,853 | -3,767 | 0.01% | 10,957,941 |
| 2013-04-09 | 2013-04-05 | 21.662 | 513,620 | -2,448 | 0.01% | 11,126,167 |
| 2013-04-08 | 2013-04-03 | 22.512 | 516,068 | -1,789 | 0.01% | 11,617,596 |
| 2013-04-05 | 2013-04-02 | 22.767 | 517,857 | -3,391 | 0.01% | 11,789,846 |
| 2013-04-03 | 2013-03-28 | 22.512 | 521,248 | -3,296 | 0.01% | 11,734,207 |
| 2013-03-28 | 2013-03-26 | 22.894 | 524,544 | -8,475 | 0.01% | 12,008,926 |
| 2013-03-27 | 2013-03-25 | 23.064 | 533,019 | -2,543 | 0.01% | 12,293,513 |
| 2013-03-26 | 2013-03-22 | 22.979 | 535,562 | -1,130 | 0.01% | 12,306,668 |
| 2013-03-21 | 2013-03-19 | 22.214 | 536,692 | -1,695 | 0.01% | 11,922,307 |
| 2013-03-19 | 2013-03-15 | 22.724 | 538,387 | -2,072 | 0.01% | 12,234,376 |
| 2013-03-18 | 2013-03-14 | 22.894 | 540,459 | -10,642 | 0.01% | 12,373,284 |
| 2013-03-15 | 2013-03-13 | 22.852 | 551,101 | -659 | 0.01% | 12,593,515 |
| 2013-03-14 | 2013-03-12 | 23.404 | 551,760 | -2,919 | 0.01% | 12,913,242 |
| 2013-03-13 | 2013-03-11 | 23.786 | 554,679 | +753 | 0.01% | 13,193,597 |
| 2013-03-12 | 2013-03-08 | 23.659 | 553,926 | -471 | 0.01% | 13,105,102 |
| 2013-03-11 | 2013-03-07 | 23.404 | 554,397 | -1,412 | 0.01% | 12,974,958 |
| 2013-03-08 | 2013-03-06 | 23.404 | 555,809 | +188 | 0.01% | 13,008,004 |
| 2013-03-05 | 2013-03-01 | 23.998 | 555,621 | -4,426 | 0.01% | 13,334,004 |
| 2013-03-04 | 2013-02-28 | 24.083 | 560,047 | -753 | 0.01% | 13,487,797 |
| 2013-03-01 | 2013-02-27 | 24.041 | 560,800 | -4,709 | 0.01% | 13,482,111 |
| 2013-02-28 | 2013-02-26 | 24.381 | 565,509 | -848 | 0.01% | 13,787,480 |
| 2013-02-27 | 2013-02-25 | 24.720 | 566,357 | -7,251 | 0.01% | 14,000,603 |
| 2013-02-26 | 2013-02-22 | 24.678 | 573,608 | -942 | 0.01% | 14,155,487 |
| 2013-02-25 | 2013-02-21 | 24.678 | 574,550 | -3,296 | 0.01% | 14,178,733 |
| 2013-02-22 | 2013-02-20 | 25.400 | 577,846 | -5,368 | 0.01% | 14,677,320 |
| 2013-02-21 | 2013-02-19 | 25.230 | 583,214 | -2,354 | 0.01% | 14,714,580 |
| 2013-02-20 | 2013-02-18 | 25.145 | 585,568 | -32,866 | 0.01% | 14,724,227 |
| 2013-02-19 | 2013-02-15 | 25.358 | 618,434 | -7,346 | 0.01% | 15,681,990 |
| 2013-02-15 | 2013-02-08 | 24.720 | 625,780 | -6,121 | 0.01% | 15,469,566 |
| 2013-02-14 | 2013-02-07 | 25.103 | 631,901 | -1,883 | 0.01% | 15,862,440 |
| 2013-02-08 | 2013-02-06 | 25.443 | 633,784 | -4,238 | 0.01% | 16,125,069 |
| 2013-02-06 | 2013-02-04 | 26.462 | 638,022 | -942 | 0.01% | 16,883,294 |
| 2013-02-05 | 2013-02-01 | 26.122 | 638,964 | -2,637 | 0.01% | 16,691,101 |
| 2013-02-04 | 2013-01-31 | 26.250 | 641,601 | -12,242 | 0.01% | 16,841,741 |
| 2013-02-01 | 2013-01-30 | 26.504 | 653,843 | -2,825 | 0.01% | 17,329,720 |
| 2013-01-31 | 2013-01-29 | 26.292 | 656,668 | -1,507 | 0.01% | 17,265,135 |
| 2013-01-30 | 2013-01-28 | 26.165 | 658,175 | -5,180 | 0.01% | 17,220,889 |
| 2013-01-25 | 2013-01-23 | 27.396 | 663,355 | -7,345 | 0.01% | 18,173,526 |
| 2013-01-24 | 2013-01-22 | 27.949 | 670,700 | -2,637 | 0.01% | 18,745,096 |
| 2013-01-23 | 2013-01-21 | 28.161 | 673,337 | -3,014 | 0.01% | 18,961,797 |
| 2013-01-22 | 2013-01-18 | 27.821 | 676,351 | -14,220 | 0.01% | 18,816,850 |
| 2013-01-21 | 2013-01-17 | 27.609 | 690,571 | -10,924 | 0.01% | 19,065,806 |
| 2013-01-18 | 2013-01-16 | 27.694 | 701,495 | -7,345 | 0.01% | 19,426,996 |
| 2013-01-17 | 2013-01-15 | 27.269 | 708,840 | -6,122 | 0.02% | 19,329,326 |
| 2013-01-15 | 2013-01-11 | 27.269 | 714,962 | -753 | 0.02% | 19,496,267 |
| 2013-01-14 | 2013-01-10 | 27.609 | 715,715 | -4,426 | 0.02% | 19,760,001 |
| 2013-01-10 | 2013-01-08 | 27.354 | 720,141 | -9,512 | 0.02% | 19,698,669 |
| 2013-01-09 | 2013-01-07 | 28.076 | 729,653 | -15,726 | 0.02% | 20,485,724 |
| 2013-01-08 | 2013-01-04 | 28.034 | 745,379 | -3,014 | 0.02% | 20,895,586 |
| 2013-01-03 | 2012-12-31 | 26.419 | 748,393 | -659 | 0.02% | 19,772,135 |
| 2013-01-02 | 2012-12-27 | 26.122 | 749,052 | -1,884 | 0.02% | 19,566,834 |
| 2012-12-28 | 2012-12-24 | 26.165 | 750,936 | -1,695 | 0.02% | 19,647,944 |
| 2012-12-27 | 2012-12-20 | 26.207 | 752,631 | -3,673 | 0.02% | 19,724,261 |
| 2012-12-21 | 2012-12-19 | 26.080 | 756,304 | -565 | 0.02% | 19,724,148 |
| 2012-12-20 | 2012-12-18 | 26.080 | 756,869 | -3,672 | 0.02% | 19,738,883 |
| 2012-12-18 | 2012-12-14 | 26.207 | 760,541 | -5,368 | 0.02% | 19,931,559 |
| 2012-12-17 | 2012-12-13 | 25.230 | 765,909 | -3,579 | 0.02% | 19,324,003 |
| 2012-12-14 | 2012-12-12 | 25.188 | 769,488 | -2,072 | 0.02% | 19,382,119 |
| 2012-12-13 | 2012-12-11 | 25.402 | 771,560 | +2,706 | 0.02% | 19,599,006 |
| 2012-12-12 | 2012-12-10 | 24.761 | 768,854 | -26,047 | 0.02% | 19,037,909 |
| 2012-12-11 | 2012-12-07 | 23.993 | 794,901 | -750 | 0.02% | 19,072,022 |
| 2012-12-10 | 2012-12-06 | 24.121 | 795,651 | -4,029 | 0.02% | 19,191,921 |
| 2012-12-07 | 2012-12-05 | 23.993 | 799,680 | -1,874 | 0.02% | 19,186,685 |
| 2012-12-06 | 2012-12-04 | 23.779 | 801,554 | -1,311 | 0.02% | 19,060,547 |
| 2012-12-05 | 2012-12-03 | 23.950 | 802,865 | -3,092 | 0.02% | 19,228,826 |
| 2012-12-04 | 2012-11-30 | 24.164 | 805,957 | -11,056 | 0.02% | 19,474,920 |
| 2012-12-03 | 2012-11-29 | 23.182 | 817,013 | -3,373 | 0.02% | 18,939,835 |
| 2012-11-30 | 2012-11-28 | 21.986 | 820,386 | -1,406 | 0.02% | 18,037,355 |
| 2012-11-29 | 2012-11-27 | 22.285 | 821,792 | -2,342 | 0.02% | 18,313,856 |
| 2012-11-28 | 2012-11-26 | 22.456 | 824,134 | -1,031 | 0.02% | 18,506,784 |
| 2012-11-22 | 2012-11-20 | 21.431 | 825,165 | -1,592 | 0.02% | 17,684,464 |
| 2012-11-16 | 2012-11-14 | 21.261 | 826,757 | +937 | 0.02% | 17,577,399 |
| 2012-11-14 | 2012-11-12 | 21.303 | 825,820 | -656 | 0.02% | 17,592,734 |
| 2012-11-13 | 2012-11-09 | 21.730 | 826,476 | -7,027 | 0.02% | 17,959,549 |
| 2012-11-12 | 2012-11-08 | 23.011 | 833,503 | +22,486 | 0.02% | 19,179,767 |
| 2012-11-08 | 2012-11-06 | 22.371 | 811,017 | -4,497 | 0.02% | 18,142,980 |
| 2012-11-05 | 2012-11-01 | 20.599 | 815,514 | -5,153 | 0.02% | 16,798,717 |
| 2012-11-02 | 2012-10-31 | 20.407 | 820,667 | -5,247 | 0.02% | 16,747,202 |
| 2012-10-30 | 2012-10-26 | 20.471 | 825,914 | +375 | 0.02% | 16,907,166 |
| 2012-10-29 | 2012-10-25 | 21.773 | 825,539 | -6,746 | 0.02% | 17,974,431 |
| 2012-10-26 | 2012-10-24 | 21.773 | 832,285 | +468 | 0.02% | 18,121,312 |
| 2012-10-25 | 2012-10-22 | 21.645 | 831,817 | -5,153 | 0.02% | 18,004,586 |
| 2012-10-22 | 2012-10-18 | 21.325 | 836,970 | -4,216 | 0.02% | 17,848,132 |
| 2012-10-19 | 2012-10-17 | 20.983 | 841,186 | -656 | 0.02% | 17,650,741 |
| 2012-10-17 | 2012-10-15 | 20.620 | 841,842 | -1,968 | 0.02% | 17,359,016 |
| 2012-10-16 | 2012-10-12 | 21.111 | 843,810 | -937 | 0.02% | 17,813,873 |
| 2012-10-15 | 2012-10-11 | 20.620 | 844,747 | -656 | 0.02% | 17,418,918 |
| 2012-10-12 | 2012-10-10 | 20.876 | 845,403 | -3,279 | 0.02% | 17,648,997 |
| 2012-10-11 | 2012-10-09 | 21.090 | 848,682 | +3,279 | 0.02% | 17,898,611 |
| 2012-10-09 | 2012-10-05 | 22.840 | 845,403 | -3,279 | 0.02% | 19,309,230 |
| 2012-10-08 | 2012-10-04 | 22.584 | 848,682 | -17,333 | 0.02% | 19,166,731 |
| 2012-10-05 | 2012-10-03 | 22.840 | 866,015 | -7,496 | 0.02% | 19,780,013 |
| 2012-10-04 | 2012-09-28 | 23.566 | 873,511 | -7,121 | 0.02% | 20,585,188 |
| 2012-10-03 | 2012-09-27 | 23.054 | 880,632 | +469 | 0.02% | 20,301,850 |
| 2012-09-28 | 2012-09-26 | 22.755 | 880,163 | -3,935 | 0.02% | 20,028,006 |
| 2012-09-27 | 2012-09-25 | 23.182 | 884,098 | -10,307 | 0.02% | 20,494,986 |
| 2012-09-26 | 2012-09-24 | 22.968 | 894,405 | -2,248 | 0.02% | 20,543,001 |
| 2012-09-25 | 2012-09-21 | 23.310 | 896,653 | -1,874 | 0.02% | 20,900,873 |
| 2012-09-24 | 2012-09-20 | 23.267 | 898,527 | -11,150 | 0.02% | 20,906,196 |
| 2012-09-21 | 2012-09-19 | 24.078 | 909,677 | -9,744 | 0.02% | 21,903,509 |
| 2012-09-20 | 2012-09-18 | 23.353 | 919,421 | -17,333 | 0.02% | 21,470,845 |
| 2012-09-18 | 2012-09-14 | 22.200 | 936,754 | +27,827 | 0.02% | 20,795,831 |
| 2012-09-17 | 2012-09-13 | 20.812 | 908,927 | -750 | 0.02% | 18,916,945 |
| 2012-09-14 | 2012-09-12 | 20.834 | 909,677 | -5,528 | 0.02% | 18,951,973 |
| 2012-09-13 | 2012-09-11 | 20.684 | 915,205 | -3,092 | 0.02% | 18,930,390 |
| 2012-09-12 | 2012-09-10 | 20.578 | 918,297 | -7,401 | 0.02% | 18,896,335 |
| 2012-09-11 | 2012-09-07 | 20.279 | 925,698 | -5,810 | 0.02% | 18,771,990 |
| 2012-09-10 | 2012-09-06 | 19.724 | 931,508 | -468 | 0.02% | 18,372,826 |
| 2012-09-07 | 2012-09-05 | 19.702 | 931,976 | -6,277 | 0.02% | 18,362,162 |
| 2012-09-06 | 2012-09-04 | 20.023 | 938,253 | -844 | 0.02% | 18,786,254 |
| 2012-09-05 | 2012-09-03 | 20.215 | 939,097 | -12,180 | 0.02% | 18,983,567 |
| 2012-09-03 | 2012-08-30 | 20.300 | 951,277 | -1,593 | 0.02% | 19,311,006 |
| 2012-08-31 | 2012-08-29 | 20.450 | 952,870 | -656 | 0.02% | 19,485,724 |
| 2012-08-30 | 2012-08-28 | 20.492 | 953,526 | -1,874 | 0.02% | 19,539,847 |
| 2012-08-29 | 2012-08-27 | 21.005 | 955,400 | -5,059 | 0.02% | 20,067,706 |
| 2012-08-28 | 2012-08-24 | 21.197 | 960,459 | +656 | 0.02% | 20,358,486 |
| 2012-08-27 | 2012-08-23 | 21.816 | 959,803 | -750 | 0.02% | 20,938,733 |
| 2012-08-24 | 2012-08-22 | 20.535 | 960,553 | -3,935 | 0.02% | 19,724,854 |
| 2012-08-23 | 2012-08-21 | 20.642 | 964,488 | -3,279 | 0.02% | 19,908,599 |
| 2012-08-22 | 2012-08-20 | 20.748 | 967,767 | -13,492 | 0.02% | 20,079,573 |
| 2012-08-21 | 2012-08-17 | 21.049 | 981,259 | -4,216 | 0.02% | 20,654,922 |
| 2012-08-20 | 2012-08-16 | 20.920 | 985,475 | +5,182 | 0.02% | 20,616,143 |
| 2012-08-16 | 2012-08-14 | 21.006 | 980,293 | -4,266 | 0.02% | 20,592,304 |
| 2012-08-15 | 2012-08-13 | 21.006 | 984,559 | +835 | 0.02% | 20,681,917 |
| 2012-08-14 | 2012-08-10 | 20.683 | 983,724 | +13,261 | 0.02% | 20,346,137 |
| 2012-08-13 | 2012-08-09 | 21.093 | 970,463 | -464 | 0.02% | 20,469,532 |
| 2012-08-10 | 2012-08-08 | 21.157 | 970,927 | +2,689 | 0.02% | 20,542,139 |
| 2012-08-09 | 2012-08-07 | 20.575 | 968,238 | -1,298 | 0.02% | 19,921,433 |
| 2012-08-08 | 2012-08-06 | 19.626 | 969,536 | -2,597 | 0.02% | 19,028,099 |
| 2012-08-07 | 2012-08-03 | 19.173 | 972,133 | -4,358 | 0.02% | 18,638,782 |
| 2012-08-06 | 2012-08-02 | 19.195 | 976,491 | -2,597 | 0.02% | 18,743,398 |
| 2012-08-03 | 2012-08-01 | 19.087 | 979,088 | -12,148 | 0.02% | 18,687,667 |
| 2012-08-02 | 2012-07-31 | 19.410 | 991,236 | -1,855 | 0.02% | 19,240,203 |
| 2012-08-01 | 2012-07-30 | 18.914 | 993,091 | -463 | 0.02% | 18,783,595 |
| 2012-07-31 | 2012-07-27 | 18.591 | 993,554 | -1,020 | 0.02% | 18,470,933 |
| 2012-07-30 | 2012-07-26 | 18.332 | 994,574 | +1,391 | 0.02% | 18,232,495 |
| 2012-07-26 | 2012-07-24 | 19.259 | 993,183 | -12,056 | 0.02% | 19,128,055 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,005,239 | -1,576 | 0.02% | 19,642,086 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,006,815 | -3,895 | 0.02% | 19,976,877 |
| 2012-07-23 | 2012-07-19 | 19.863 | 1,010,710 | -1,855 | 0.02% | 20,075,958 |
| 2012-07-20 | 2012-07-18 | 19.906 | 1,012,565 | -1,669 | 0.02% | 20,156,480 |
| 2012-07-19 | 2012-07-17 | 19.971 | 1,014,234 | -3,246 | 0.02% | 20,255,326 |
| 2012-07-17 | 2012-07-13 | 19.863 | 1,017,480 | -25,131 | 0.02% | 20,210,432 |
| 2012-07-16 | 2012-07-12 | 20.381 | 1,042,611 | -741 | 0.02% | 21,249,279 |
| 2012-07-13 | 2012-07-11 | 22.343 | 1,043,352 | -1,855 | 0.02% | 23,312,062 |
| 2012-07-12 | 2012-07-10 | 22.171 | 1,045,207 | +10,850 | 0.02% | 23,173,173 |
| 2012-07-11 | 2012-07-09 | 23.163 | 1,034,357 | -3,802 | 0.02% | 23,958,787 |
| 2012-07-10 | 2012-07-06 | 23.637 | 1,038,159 | -928 | 0.02% | 24,539,432 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,039,087 | -4,080 | 0.02% | 23,933,888 |
| 2012-07-06 | 2012-07-04 | 21.481 | 1,043,167 | -649 | 0.02% | 22,408,008 |
| 2012-07-05 | 2012-07-03 | 21.157 | 1,043,816 | -464 | 0.02% | 22,084,270 |
| 2012-07-03 | 2012-06-28 | 20.640 | 1,044,280 | +7,790 | 0.02% | 21,553,558 |
| 2012-06-29 | 2012-06-27 | 21.157 | 1,036,490 | +927 | 0.02% | 21,929,272 |
| 2012-06-28 | 2012-06-26 | 19.885 | 1,035,563 | -5,378 | 0.02% | 20,591,952 |
| 2012-06-27 | 2012-06-25 | 20.273 | 1,040,941 | -928 | 0.02% | 21,102,993 |
| 2012-06-26 | 2012-06-22 | 20.920 | 1,041,869 | -3,616 | 0.02% | 21,795,906 |
| 2012-06-25 | 2012-06-21 | 21.049 | 1,045,485 | -1,855 | 0.02% | 22,006,841 |
| 2012-06-22 | 2012-06-20 | 20.424 | 1,047,340 | -3,246 | 0.02% | 21,390,836 |
| 2012-06-20 | 2012-06-18 | 19.410 | 1,050,586 | -2,596 | 0.02% | 20,392,206 |
| 2012-06-19 | 2012-06-15 | 19.432 | 1,053,182 | -4,359 | 0.02% | 20,465,309 |
| 2012-06-18 | 2012-06-14 | 19.475 | 1,057,541 | -649 | 0.02% | 20,595,628 |
| 2012-06-15 | 2012-06-13 | 19.410 | 1,058,190 | -3,431 | 0.02% | 20,539,802 |
| 2012-06-14 | 2012-06-12 | 18.871 | 1,061,621 | -927 | 0.02% | 20,033,998 |
| 2012-06-13 | 2012-06-11 | 19.540 | 1,062,548 | -1,577 | 0.02% | 20,761,888 |
| 2012-06-12 | 2012-06-08 | 19.367 | 1,064,125 | -10,943 | 0.02% | 20,609,102 |
| 2012-06-11 | 2012-06-07 | 19.453 | 1,075,068 | -649 | 0.02% | 20,913,781 |
| 2012-06-07 | 2012-06-05 | 19.669 | 1,075,717 | -1,205 | 0.02% | 21,158,406 |
| 2012-06-06 | 2012-06-04 | 18.526 | 1,076,922 | -4,451 | 0.02% | 19,951,130 |
| 2012-06-05 | 2012-06-01 | 19.108 | 1,081,373 | -24,482 | 0.02% | 20,663,283 |
| 2012-06-04 | 2012-05-31 | 19.367 | 1,105,855 | -649 | 0.02% | 21,417,294 |
| 2012-06-01 | 2012-05-30 | 20.489 | 1,106,504 | -650 | 0.02% | 22,670,791 |
| 2012-05-31 | 2012-05-29 | 20.661 | 1,107,154 | -4,451 | 0.02% | 22,875,133 |
| 2012-05-30 | 2012-05-28 | 20.791 | 1,111,605 | -8,068 | 0.02% | 23,110,940 |
| 2012-05-29 | 2012-05-25 | 20.661 | 1,119,673 | -4,822 | 0.02% | 23,133,790 |
| 2012-05-28 | 2012-05-24 | 20.747 | 1,124,495 | -28,191 | 0.02% | 23,330,427 |
| 2012-05-25 | 2012-05-23 | 21.610 | 1,152,686 | -649 | 0.02% | 24,909,719 |
| 2012-05-24 | 2012-05-22 | 22.041 | 1,153,335 | -1,577 | 0.02% | 25,421,224 |
| 2012-05-23 | 2012-05-21 | 21.783 | 1,154,912 | -5,100 | 0.02% | 25,157,087 |
| 2012-05-22 | 2012-05-18 | 21.826 | 1,160,012 | -6,028 | 0.03% | 25,318,215 |
| 2012-05-21 | 2012-05-17 | 22.645 | 1,166,040 | -10,757 | 0.03% | 26,405,405 |
| 2012-05-18 | 2012-05-16 | 22.732 | 1,176,797 | -10,664 | 0.03% | 26,750,521 |
| 2012-05-17 | 2012-05-15 | 25.147 | 1,187,461 | -7,883 | 0.03% | 29,861,250 |
| 2012-05-16 | 2012-05-14 | 25.449 | 1,195,344 | -4,266 | 0.03% | 30,420,405 |
| 2012-05-15 | 2012-05-11 | 26.010 | 1,199,610 | -5,564 | 0.03% | 31,201,643 |
| 2012-05-14 | 2012-05-10 | 25.880 | 1,205,174 | -14,002 | 0.03% | 31,190,410 |
| 2012-05-11 | 2012-05-09 | 26.139 | 1,219,176 | -12,334 | 0.03% | 31,868,315 |
| 2012-05-10 | 2012-05-08 | 26.441 | 1,231,510 | -44,513 | 0.03% | 32,562,557 |
| 2012-05-09 | 2012-05-07 | 26.182 | 1,276,023 | -7,604 | 0.03% | 33,409,292 |
| 2012-05-04 | 2012-05-02 | 25.277 | 1,283,627 | -31,622 | 0.03% | 32,445,654 |
| 2012-05-03 | 2012-04-30 | 25.190 | 1,315,249 | -649 | 0.03% | 33,131,485 |
| 2012-05-02 | 2012-04-27 | 25.233 | 1,315,898 | -50,633 | 0.03% | 33,204,594 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,366,531 | -12,890 | 0.03% | 34,364,349 |
| 2012-04-27 | 2012-04-25 | 25.018 | 1,379,421 | -18,454 | 0.03% | 34,509,996 |
| 2012-04-26 | 2012-04-24 | 24.975 | 1,397,875 | -56,197 | 0.03% | 34,911,377 |
| 2012-04-25 | 2012-04-23 | 25.190 | 1,454,072 | -12,612 | 0.03% | 36,628,475 |
| 2012-04-24 | 2012-04-20 | 25.406 | 1,466,684 | -21,885 | 0.03% | 37,262,495 |
| 2012-04-23 | 2012-04-19 | 25.578 | 1,488,569 | -22,998 | 0.03% | 38,075,336 |
| 2012-04-20 | 2012-04-18 | 25.665 | 1,511,567 | -13,447 | 0.03% | 38,793,990 |
| 2012-04-19 | 2012-04-17 | 25.751 | 1,525,014 | -5,935 | 0.03% | 39,270,663 |
| 2012-04-18 | 2012-04-16 | 25.880 | 1,530,949 | -12,334 | 0.03% | 39,621,604 |
| 2012-04-17 | 2012-04-13 | 25.880 | 1,543,283 | -58,886 | 0.03% | 39,940,813 |
| 2012-04-16 | 2012-04-12 | 25.535 | 1,602,169 | -8,717 | 0.03% | 40,911,943 |
| 2012-04-13 | 2012-04-11 | 25.449 | 1,610,886 | -23,091 | 0.03% | 40,995,567 |
| 2012-04-12 | 2012-04-10 | 25.880 | 1,633,977 | -27,449 | 0.04% | 42,288,012 |
| 2012-04-11 | 2012-04-05 | 25.622 | 1,661,426 | -26,800 | 0.04% | 42,568,419 |
| 2012-04-10 | 2012-04-03 | 26.225 | 1,688,226 | -14,374 | 0.04% | 44,274,559 |
| 2012-04-05 | 2012-04-02 | 26.269 | 1,702,600 | -42,658 | 0.04% | 44,724,964 |
| 2012-04-03 | 2012-03-30 | 26.527 | 1,745,258 | -8,531 | 0.04% | 46,297,211 |
| 2012-04-02 | 2012-03-29 | 27.304 | 1,753,789 | -18,176 | 0.04% | 47,885,181 |
| 2012-03-30 | 2012-03-28 | 27.433 | 1,771,965 | -8,903 | 0.04% | 48,610,751 |
| 2012-03-29 | 2012-03-27 | 27.778 | 1,780,868 | -8,995 | 0.04% | 49,469,518 |
| 2012-03-28 | 2012-03-26 | 27.520 | 1,789,863 | -22,534 | 0.04% | 49,256,159 |
| 2012-03-27 | 2012-03-23 | 27.174 | 1,812,397 | -11,870 | 0.04% | 49,250,876 |
| 2012-03-26 | 2012-03-22 | 26.959 | 1,824,267 | -1,298 | 0.04% | 49,179,997 |
| 2012-03-23 | 2012-03-21 | 26.527 | 1,825,565 | +649 | 0.04% | 48,427,549 |
| 2012-03-21 | 2012-03-19 | 27.174 | 1,824,916 | +2,596 | 0.04% | 49,591,073 |
| 2012-03-20 | 2012-03-16 | 27.476 | 1,822,320 | -12,797 | 0.04% | 50,070,756 |
| 2012-03-19 | 2012-03-15 | 27.563 | 1,835,117 | -28,469 | 0.04% | 50,580,684 |
| 2012-03-16 | 2012-03-14 | 27.778 | 1,863,586 | -4,730 | 0.04% | 51,767,284 |
| 2012-03-15 | 2012-03-13 | 28.037 | 1,868,316 | -6,120 | 0.04% | 52,382,204 |
| 2012-03-14 | 2012-03-12 | 27.821 | 1,874,436 | -3,246 | 0.04% | 52,149,531 |
| 2012-03-13 | 2012-03-09 | 28.080 | 1,877,682 | -2,040 | 0.04% | 52,725,792 |
| 2012-03-12 | 2012-03-08 | 27.778 | 1,879,722 | -22,071 | 0.04% | 52,215,515 |
| 2012-03-09 | 2012-03-07 | 27.778 | 1,901,793 | -45,903 | 0.04% | 52,828,611 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,947,696 | -10,757 | 0.04% | 53,179,587 |
| 2012-03-07 | 2012-03-05 | 27.649 | 1,958,453 | -1,855 | 0.04% | 54,149,102 |
| 2012-03-06 | 2012-03-02 | 28.167 | 1,960,308 | -8,439 | 0.04% | 55,215,063 |
| 2012-03-05 | 2012-03-01 | 28.080 | 1,968,747 | -29,489 | 0.04% | 55,282,920 |
| 2012-03-02 | 2012-02-29 | 28.382 | 1,998,236 | -2,319 | 0.04% | 56,714,323 |
| 2012-03-01 | 2012-02-28 | 28.598 | 2,000,555 | -6,213 | 0.04% | 57,211,601 |
| 2012-02-29 | 2012-02-27 | 28.641 | 2,006,768 | -1,576 | 0.04% | 57,475,840 |
| 2012-02-28 | 2012-02-24 | 29.288 | 2,008,344 | +16,692 | 0.04% | 58,820,397 |
| 2012-02-27 | 2012-02-23 | 28.900 | 1,991,652 | -28,192 | 0.04% | 57,558,350 |
| 2012-02-24 | 2012-02-22 | 29.029 | 2,019,844 | +2,133 | 0.04% | 58,634,465 |
| 2012-02-23 | 2012-02-21 | 29.029 | 2,017,711 | -20,216 | 0.04% | 58,572,546 |
| 2012-02-22 | 2012-02-20 | 28.512 | 2,037,927 | +1,020 | 0.04% | 58,104,552 |
| 2012-02-21 | 2012-02-17 | 28.986 | 2,036,907 | +8,346 | 0.04% | 59,041,931 |
| 2012-02-20 | 2012-02-16 | 29.115 | 2,028,561 | -9,458 | 0.04% | 59,062,513 |
| 2012-02-17 | 2012-02-15 | 29.504 | 2,038,019 | +12,797 | 0.04% | 60,129,059 |
| 2012-02-16 | 2012-02-14 | 28.943 | 2,025,222 | +3,802 | 0.04% | 58,615,872 |
| 2012-02-15 | 2012-02-13 | 29.374 | 2,021,420 | +39,319 | 0.04% | 59,377,751 |
| 2012-02-14 | 2012-02-10 | 29.115 | 1,982,101 | +37,094 | 0.04% | 57,709,808 |
| 2012-02-13 | 2012-02-09 | 29.633 | 1,945,007 | +43,121 | 0.04% | 57,636,551 |
| 2012-02-10 | 2012-02-08 | 29.461 | 1,901,886 | +19,938 | 0.04% | 56,030,599 |
| 2012-02-09 | 2012-02-07 | 29.029 | 1,881,948 | +10,479 | 0.04% | 54,631,454 |
| 2012-02-08 | 2012-02-06 | 28.684 | 1,871,469 | +17,898 | 0.04% | 53,681,465 |
| 2012-02-07 | 2012-02-03 | 29.374 | 1,853,571 | +18,547 | 0.04% | 54,447,308 |
| 2012-02-06 | 2012-02-02 | 29.849 | 1,835,024 | +50,911 | 0.04% | 54,773,176 |
| 2012-02-03 | 2012-02-01 | 31.057 | 1,784,113 | +24,018 | 0.04% | 55,408,313 |
| 2012-02-02 | 2012-01-31 | 31.617 | 1,760,095 | +9,737 | 0.04% | 55,649,358 |
| 2012-02-01 | 2012-01-30 | 31.747 | 1,750,358 | +649 | 0.04% | 55,568,001 |
| 2012-01-31 | 2012-01-27 | 32.307 | 1,749,709 | -42,472 | 0.04% | 56,528,534 |
| 2012-01-30 | 2012-01-26 | 32.652 | 1,792,181 | -24,946 | 0.04% | 58,519,125 |
| 2012-01-27 | 2012-01-20 | 31.100 | 1,817,127 | -21,978 | 0.04% | 56,511,993 |
| 2012-01-26 | 2012-01-19 | 31.876 | 1,839,105 | -59,071 | 0.04% | 58,623,405 |
| 2012-01-20 | 2012-01-18 | 30.755 | 1,898,176 | -40,061 | 0.04% | 58,377,580 |
| 2012-01-19 | 2012-01-17 | 30.539 | 1,938,237 | +47,294 | 0.04% | 59,191,618 |
| 2012-01-18 | 2012-01-16 | 30.668 | 1,890,943 | +58,886 | 0.04% | 57,992,004 |
| 2012-01-17 | 2012-01-13 | 30.539 | 1,832,057 | +13,261 | 0.04% | 55,948,998 |
| 2012-01-16 | 2012-01-12 | 30.668 | 1,818,796 | +5,008 | 0.04% | 55,779,378 |
| 2012-01-13 | 2012-01-11 | 31.315 | 1,813,788 | +4,544 | 0.04% | 56,799,331 |
| 2012-01-12 | 2012-01-10 | 30.798 | 1,809,244 | -7,326 | 0.04% | 55,720,555 |
| 2012-01-10 | 2012-01-06 | 31.617 | 1,816,570 | -95,424 | 0.04% | 57,434,942 |
| 2012-01-09 | 2012-01-05 | 31.402 | 1,911,994 | -32,271 | 0.04% | 60,039,626 |
| 2012-01-06 | 2012-01-04 | 30.755 | 1,944,265 | +51,096 | 0.04% | 59,795,027 |
| 2012-01-04 | 2011-12-30 | 30.021 | 1,893,169 | +46,646 | 0.04% | 56,835,371 |
| 2012-01-03 | 2011-12-29 | 29.461 | 1,846,523 | +60,648 | 0.04% | 54,399,574 |
| 2011-12-30 | 2011-12-28 | 29.374 | 1,785,875 | +155,979 | 0.04% | 52,458,787 |
| 2011-12-28 | 2011-12-22 | 29.849 | 1,629,896 | +162,099 | 0.04% | 48,650,361 |
| 2011-12-23 | 2011-12-21 | 29.762 | 1,467,797 | +80,772 | 0.03% | 43,685,284 |
| 2011-12-22 | 2011-12-20 | 29.719 | 1,387,025 | +150,229 | 0.03% | 41,221,481 |
| 2011-12-21 | 2011-12-19 | 29.892 | 1,236,796 | +29,026 | 0.03% | 36,970,165 |
| 2011-12-20 | 2011-12-16 | 30.366 | 1,207,770 | +181,017 | 0.03% | 36,675,579 |
| 2011-12-19 | 2011-12-15 | 29.762 | 1,026,753 | 0.02% | 30,558,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy