History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 926 | +0 | 0.00% | 13,844 |
| 2025-10-13 | 2025-10-09 | 14.970 | 926 | +0 | 0.00% | 13,862 |
| 2025-10-10 | 2025-10-08 | 14.990 | 926 | +32 | 0.00% | 13,881 |
| 2025-10-09 | 2025-10-06 | 15.070 | 894 | -16 | 0.00% | 13,473 |
| 2025-10-08 | 2025-10-03 | 15.140 | 910 | +104 | 0.00% | 13,777 |
| 2025-10-06 | 2025-10-02 | 15.180 | 806 | -181 | 0.00% | 12,235 |
| 2025-10-03 | 2025-09-30 | 15.560 | 987 | +133 | 0.00% | 15,358 |
| 2025-10-02 | 2025-09-29 | 15.480 | 854 | +19 | 0.00% | 13,220 |
| 2025-09-30 | 2025-09-26 | 15.260 | 835 | -149 | 0.00% | 12,742 |
| 2025-09-29 | 2025-09-25 | 15.430 | 984 | +82 | 0.00% | 15,183 |
| 2025-09-26 | 2025-09-24 | 15.710 | 902 | -86 | 0.00% | 14,170 |
| 2025-09-25 | 2025-09-23 | 15.770 | 988 | +100 | 0.00% | 15,581 |
| 2025-09-24 | 2025-09-22 | 16.040 | 888 | -96 | 0.00% | 14,244 |
| 2025-09-23 | 2025-09-19 | 15.650 | 984 | +166 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 15.490 | 818 | -143 | 0.00% | 12,671 |
| 2025-09-19 | 2025-09-17 | 15.790 | 961 | +83 | 0.00% | 15,174 |
| 2025-09-16 | 2025-09-12 | 16.000 | 878 | +25 | 0.00% | 14,048 |
| 2025-09-15 | 2025-09-11 | 16.480 | 853 | -119 | 0.00% | 14,057 |
| 2025-09-12 | 2025-09-10 | 16.390 | 972 | +161 | 0.00% | 15,931 |
| 2025-09-11 | 2025-09-09 | 16.190 | 811 | -91 | 0.00% | 13,130 |
| 2025-09-10 | 2025-09-08 | 16.160 | 902 | +74 | 0.00% | 14,576 |
| 2025-09-09 | 2025-09-05 | 16.020 | 828 | -46 | 0.00% | 13,265 |
| 2025-09-08 | 2025-09-04 | 15.550 | 874 | +62 | 0.00% | 13,591 |
| 2025-09-05 | 2025-09-03 | 15.560 | 812 | -84 | 0.00% | 12,635 |
| 2025-09-04 | 2025-09-02 | 15.190 | 896 | -73 | 0.00% | 13,610 |
| 2025-09-03 | 2025-09-01 | 14.920 | 969 | +168 | 0.00% | 14,457 |
| 2025-09-02 | 2025-08-29 | 14.560 | 801 | -198 | 0.00% | 11,663 |
| 2025-09-01 | 2025-08-28 | 14.450 | 999 | +30 | 0.00% | 14,436 |
| 2025-08-29 | 2025-08-27 | 14.320 | 969 | -28 | 0.00% | 13,876 |
| 2025-08-28 | 2025-08-26 | 14.700 | 997 | +108 | 0.00% | 14,656 |
| 2025-08-27 | 2025-08-25 | 14.670 | 889 | -76 | 0.00% | 13,042 |
| 2025-08-26 | 2025-08-22 | 14.580 | 965 | +7 | 0.00% | 14,070 |
| 2025-08-25 | 2025-08-21 | 14.460 | 958 | +120 | 0.00% | 13,853 |
| 2025-08-22 | 2025-08-20 | 14.280 | 838 | -20 | 0.00% | 11,967 |
| 2025-08-20 | 2025-08-18 | 14.450 | 858 | -64 | 0.00% | 12,398 |
| 2025-08-19 | 2025-08-15 | 14.100 | 922 | +92 | 0.00% | 13,000 |
| 2025-08-18 | 2025-08-14 | 14.350 | 830 | +6 | 0.00% | 11,910 |
| 2025-08-15 | 2025-08-13 | 14.260 | 824 | -165 | 0.00% | 11,750 |
| 2025-08-14 | 2025-08-12 | 13.740 | 989 | +112 | 0.00% | 13,589 |
| 2025-08-13 | 2025-08-11 | 13.700 | 877 | -88 | 0.00% | 12,015 |
| 2025-08-12 | 2025-08-08 | 14.010 | 965 | +40 | 0.00% | 13,520 |
| 2025-08-11 | 2025-08-07 | 13.790 | 925 | -6 | 0.00% | 12,756 |
| 2025-08-08 | 2025-08-06 | 13.390 | 931 | +91 | 0.00% | 12,466 |
| 2025-08-07 | 2025-08-05 | 13.120 | 840 | -102 | 0.00% | 11,021 |
| 2025-08-06 | 2025-08-04 | 13.858 | 942 | +108 | 0.00% | 13,054 |
| 2025-08-05 | 2025-08-01 | 13.520 | 834 | -17 | 0.00% | 11,275 |
| 2025-08-04 | 2025-07-31 | 13.479 | 851 | -37 | 0.00% | 11,470 |
| 2025-08-01 | 2025-07-30 | 14.114 | 888 | +76 | 0.00% | 12,533 |
| 2025-07-31 | 2025-07-29 | 14.114 | 812 | -145 | 0.00% | 11,460 |
| 2025-07-30 | 2025-07-28 | 14.114 | 957 | +85 | 0.00% | 13,507 |
| 2025-07-29 | 2025-07-25 | 14.052 | 872 | -62 | 0.00% | 12,254 |
| 2025-07-28 | 2025-07-24 | 13.827 | 934 | -22 | 0.00% | 12,914 |
| 2025-07-25 | 2025-07-23 | 13.663 | 956 | +161 | 0.00% | 13,062 |
| 2025-07-24 | 2025-07-22 | 14.339 | 795 | -13 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 13.909 | 808 | -33 | 0.00% | 11,238 |
| 2025-07-18 | 2025-07-16 | 14.421 | 841 | -54 | 0.00% | 12,128 |
| 2025-07-17 | 2025-07-15 | 14.442 | 895 | +26 | 0.00% | 12,925 |
| 2025-07-15 | 2025-07-11 | 14.134 | 869 | -14 | 0.00% | 12,283 |
| 2025-07-14 | 2025-07-10 | 14.237 | 883 | +35 | 0.00% | 12,571 |
| 2025-07-11 | 2025-07-09 | 14.319 | 848 | +62 | 0.00% | 12,142 |
| 2025-07-10 | 2025-07-08 | 14.503 | 786 | -110 | 0.00% | 11,399 |
| 2025-07-04 | 2025-07-02 | 13.888 | 896 | +85 | 0.00% | 12,444 |
| 2025-07-03 | 2025-06-30 | 13.745 | 811 | -63 | 0.00% | 11,147 |
| 2025-07-02 | 2025-06-27 | 13.704 | 874 | +93 | 0.00% | 11,977 |
| 2025-06-30 | 2025-06-26 | 13.725 | 781 | -19 | 0.00% | 10,719 |
| 2025-06-26 | 2025-06-24 | 13.274 | 800 | -166 | 0.00% | 10,619 |
| 2025-06-25 | 2025-06-23 | 13.315 | 966 | +62 | 0.00% | 12,862 |
| 2025-06-24 | 2025-06-20 | 13.069 | 904 | +15 | 0.00% | 11,814 |
| 2025-06-23 | 2025-06-19 | 12.905 | 889 | +103 | 0.00% | 11,473 |
| 2025-06-20 | 2025-06-18 | 13.438 | 786 | -95 | 0.00% | 10,562 |
| 2025-06-19 | 2025-06-17 | 13.028 | 881 | -87 | 0.00% | 11,478 |
| 2025-06-18 | 2025-06-16 | 14.052 | 968 | +3 | 0.00% | 13,603 |
| 2025-06-17 | 2025-06-13 | 13.253 | 965 | +144 | 0.00% | 12,790 |
| 2025-06-16 | 2025-06-12 | 12.577 | 821 | +39 | 0.00% | 10,326 |
| 2025-06-13 | 2025-06-11 | 12.311 | 782 | -130 | 0.00% | 9,627 |
| 2025-06-12 | 2025-06-10 | 12.065 | 912 | -19 | 0.00% | 11,004 |
| 2025-06-11 | 2025-06-09 | 12.086 | 931 | -17 | 0.00% | 11,252 |
| 2025-06-10 | 2025-06-06 | 12.168 | 948 | -2,784 | 0.00% | 11,535 |
| 2025-06-09 | 2025-06-05 | 12.209 | 3,732 | -61 | 0.00% | 45,563 |
| 2025-06-06 | 2025-06-04 | 12.209 | 3,793 | -26 | 0.00% | 46,308 |
| 2025-06-05 | 2025-06-03 | 12.045 | 3,819 | -34 | 0.00% | 45,999 |
| 2025-06-04 | 2025-06-02 | 11.820 | 3,853 | +23 | 0.00% | 45,541 |
| 2025-06-03 | 2025-05-30 | 11.451 | 3,830 | +53 | 0.00% | 43,857 |
| 2025-06-02 | 2025-05-29 | 11.779 | 3,777 | -90 | 0.00% | 44,488 |
| 2025-05-30 | 2025-05-28 | 11.492 | 3,867 | +19 | 0.00% | 44,439 |
| 2025-05-29 | 2025-05-27 | 11.410 | 3,848 | -31 | 0.00% | 43,905 |
| 2025-05-28 | 2025-05-26 | 11.225 | 3,879 | +133 | 0.00% | 43,544 |
| 2025-05-27 | 2025-05-23 | 11.348 | 3,746 | -72 | 0.00% | 42,511 |
| 2025-05-26 | 2025-05-22 | 11.738 | 3,818 | +23 | 0.00% | 44,814 |
| 2025-05-23 | 2025-05-21 | 11.246 | 3,795 | +49 | 0.00% | 42,678 |
| 2025-05-22 | 2025-05-20 | 10.939 | 3,746 | +28 | 0.00% | 40,976 |
| 2025-05-21 | 2025-05-19 | 10.980 | 3,718 | -170 | 0.00% | 40,822 |
| 2025-05-20 | 2025-05-16 | 11.205 | 3,888 | +41 | 0.00% | 43,565 |
| 2025-05-19 | 2025-05-15 | 11.000 | 3,847 | +34 | 0.00% | 42,318 |
| 2025-05-16 | 2025-05-14 | 11.041 | 3,813 | -16 | 0.00% | 42,100 |
| 2025-05-14 | 2025-05-12 | 10.488 | 3,829 | -1 | 0.00% | 40,159 |
| 2025-05-13 | 2025-05-09 | 11.144 | 3,830 | -53 | 0.00% | 42,680 |
| 2025-05-12 | 2025-05-08 | 10.734 | 3,883 | +80 | 0.00% | 41,680 |
| 2025-05-08 | 2025-05-06 | 11.103 | 3,803 | -10,818 | 0.00% | 42,223 |
| 2025-05-07 | 2025-05-02 | 10.509 | 14,621 | -976 | 0.00% | 153,645 |
| 2025-05-06 | 2025-04-30 | 10.631 | 15,597 | +11,779 | 0.00% | 165,819 |
| 2025-05-02 | 2025-04-29 | 9.802 | 3,818 | -74 | 0.00% | 37,423 |
| 2025-04-30 | 2025-04-28 | 9.628 | 3,892 | +65 | 0.00% | 37,471 |
| 2025-04-29 | 2025-04-25 | 9.454 | 3,827 | +40 | 0.00% | 36,179 |
| 2025-04-28 | 2025-04-24 | 9.863 | 3,787 | +29 | 0.00% | 37,352 |
| 2025-04-25 | 2025-04-23 | 9.228 | 3,758 | -23 | 0.00% | 34,680 |
| 2025-04-24 | 2025-04-22 | 9.925 | 3,781 | -105 | 0.00% | 37,525 |
| 2025-04-23 | 2025-04-17 | 9.607 | 3,886 | +172 | 0.00% | 37,334 |
| 2025-04-22 | 2025-04-16 | 9.382 | 3,714 | -146 | 0.00% | 34,844 |
| 2025-04-16 | 2025-04-14 | 9.689 | 3,860 | -39 | 0.00% | 37,400 |
| 2025-04-15 | 2025-04-11 | 9.290 | 3,899 | +125 | 0.00% | 36,221 |
| 2025-04-11 | 2025-04-09 | 8.778 | 3,774 | -10 | 0.00% | 33,127 |
| 2025-04-10 | 2025-04-08 | 8.860 | 3,784 | -10 | 0.00% | 33,524 |
| 2025-04-09 | 2025-04-07 | 8.122 | 3,794 | +2,919 | 0.00% | 30,815 |
| 2025-04-08 | 2025-04-03 | 9.966 | 875 | +92 | 0.00% | 8,720 |
| 2025-04-07 | 2025-04-02 | 10.037 | 783 | -84 | 0.00% | 7,859 |
| 2025-04-02 | 2025-03-31 | 9.023 | 867 | -42 | 0.00% | 7,823 |
| 2025-04-01 | 2025-03-28 | 9.392 | 909 | +90 | 0.00% | 8,537 |
| 2025-03-31 | 2025-03-27 | 9.249 | 819 | -70 | 0.00% | 7,575 |
| 2025-03-27 | 2025-03-25 | 8.870 | 889 | +3 | 0.00% | 7,885 |
| 2025-03-26 | 2025-03-24 | 8.829 | 886 | +18 | 0.00% | 7,822 |
| 2025-03-25 | 2025-03-21 | 9.023 | 868 | -37 | 0.00% | 7,832 |
| 2025-03-24 | 2025-03-20 | 9.351 | 905 | -12 | 0.00% | 8,463 |
| 2025-03-21 | 2025-03-19 | 9.833 | 917 | +84 | 0.00% | 9,016 |
| 2025-03-20 | 2025-03-18 | 9.884 | 833 | -32 | 0.00% | 8,233 |
| 2025-03-19 | 2025-03-17 | 9.976 | 865 | +14 | 0.00% | 8,629 |
| 2025-03-18 | 2025-03-14 | 9.536 | 851 | +3 | 0.00% | 8,115 |
| 2025-03-17 | 2025-03-13 | 9.218 | 848 | -112 | 0.00% | 7,817 |
| 2025-03-14 | 2025-03-12 | 9.392 | 960 | +133 | 0.00% | 9,016 |
| 2025-03-13 | 2025-03-11 | 9.310 | 827 | -134 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 9.167 | 961 | -171 | 0.00% | 8,809 |
| 2025-03-11 | 2025-03-07 | 9.259 | 1,132 | +231 | 0.00% | 10,481 |
| 2025-03-10 | 2025-03-06 | 9.003 | 901 | -33 | 0.00% | 8,112 |
| 2025-03-06 | 2025-03-04 | 8.163 | 934 | +88 | 0.00% | 7,624 |
| 2025-03-05 | 2025-03-03 | 7.753 | 846 | -10 | 0.00% | 6,559 |
| 2025-03-04 | 2025-02-28 | 7.692 | 856 | +18 | 0.00% | 6,584 |
| 2025-03-03 | 2025-02-27 | 8.122 | 838 | -116 | 0.00% | 6,806 |
| 2025-02-28 | 2025-02-26 | 7.999 | 954 | +120 | 0.00% | 7,631 |
| 2025-02-27 | 2025-02-25 | 7.938 | 834 | +51 | 0.00% | 6,620 |
| 2025-02-26 | 2025-02-24 | 8.255 | 783 | -187 | 0.00% | 6,464 |
| 2025-02-25 | 2025-02-21 | 8.153 | 970 | -2 | 0.00% | 7,908 |
| 2025-02-24 | 2025-02-20 | 8.020 | 972 | +42 | 0.00% | 7,795 |
| 2025-02-21 | 2025-02-19 | 8.091 | 930 | +21 | 0.00% | 7,525 |
| 2025-02-20 | 2025-02-18 | 8.091 | 909 | -5,924 | 0.00% | 7,355 |
| 2025-02-18 | 2025-02-14 | 8.040 | 6,833 | +175 | 0.00% | 54,938 |
| 2025-02-17 | 2025-02-13 | 7.569 | 6,658 | -14 | 0.00% | 50,395 |
| 2025-02-14 | 2025-02-12 | 7.661 | 6,672 | -118 | 0.00% | 51,116 |
| 2025-02-13 | 2025-02-11 | 7.579 | 6,790 | +25 | 0.00% | 51,463 |
| 2025-02-12 | 2025-02-10 | 7.661 | 6,765 | -57 | 0.00% | 51,828 |
| 2025-02-11 | 2025-02-07 | 7.671 | 6,822 | +80 | 0.00% | 52,335 |
| 2025-02-10 | 2025-02-06 | 7.538 | 6,742 | +98 | 0.00% | 50,823 |
| 2025-02-07 | 2025-02-05 | 7.272 | 6,644 | -83 | 0.00% | 48,315 |
| 2025-02-06 | 2025-02-04 | 7.200 | 6,727 | +78 | 0.00% | 48,436 |
| 2025-02-05 | 2025-02-03 | 7.088 | 6,649 | -64 | 0.00% | 47,126 |
| 2025-02-04 | 2025-01-28 | 7.180 | 6,713 | -81 | 0.00% | 48,198 |
| 2025-01-27 | 2025-01-23 | 6.924 | 6,794 | +148 | 0.00% | 47,040 |
| 2025-01-24 | 2025-01-22 | 6.924 | 6,646 | -14 | 0.00% | 46,015 |
| 2025-01-23 | 2025-01-21 | 7.231 | 6,660 | -1 | 0.00% | 48,159 |
| 2025-01-22 | 2025-01-20 | 7.108 | 6,661 | -107 | 0.00% | 47,347 |
| 2025-01-21 | 2025-01-17 | 6.934 | 6,768 | +98 | 0.00% | 46,929 |
| 2025-01-17 | 2025-01-15 | 6.965 | 6,670 | -42 | 0.00% | 46,455 |
| 2025-01-16 | 2025-01-14 | 6.954 | 6,712 | +48 | 0.00% | 46,678 |
| 2025-01-15 | 2025-01-13 | 6.760 | 6,664 | -51 | 0.00% | 45,048 |
| 2025-01-14 | 2025-01-10 | 6.780 | 6,715 | -2 | 0.00% | 45,530 |
| 2025-01-13 | 2025-01-09 | 6.821 | 6,717 | -6 | 0.00% | 45,819 |
| 2025-01-10 | 2025-01-08 | 6.873 | 6,723 | +19 | 0.00% | 46,204 |
| 2025-01-09 | 2025-01-07 | 6.883 | 6,704 | -30 | 0.00% | 46,142 |
| 2025-01-08 | 2025-01-06 | 6.811 | 6,734 | +8 | 0.00% | 45,866 |
| 2025-01-07 | 2025-01-03 | 6.770 | 6,726 | -35 | 0.00% | 45,536 |
| 2025-01-03 | 2024-12-31 | 6.893 | 6,761 | +2 | 0.00% | 46,604 |
| 2025-01-02 | 2024-12-27 | 6.780 | 6,759 | -50 | 0.00% | 45,828 |
| 2024-12-30 | 2024-12-24 | 6.903 | 6,809 | -73 | 0.00% | 47,004 |
| 2024-12-27 | 2024-12-20 | 6.770 | 6,882 | +233 | 0.00% | 46,592 |
| 2024-12-23 | 2024-12-19 | 6.760 | 6,649 | -161 | 0.00% | 44,946 |
| 2024-12-20 | 2024-12-18 | 6.832 | 6,810 | +34 | 0.00% | 46,523 |
| 2024-12-19 | 2024-12-17 | 6.739 | 6,776 | +106 | 0.00% | 45,666 |
| 2024-12-18 | 2024-12-16 | 6.842 | 6,670 | +23 | 0.00% | 45,635 |
| 2024-12-17 | 2024-12-13 | 7.057 | 6,647 | -137 | 0.00% | 46,907 |
| 2024-12-16 | 2024-12-12 | 7.313 | 6,784 | +13 | 0.00% | 49,611 |
| 2024-12-13 | 2024-12-11 | 7.221 | 6,771 | -61 | 0.00% | 48,892 |
| 2024-12-12 | 2024-12-10 | 7.190 | 6,832 | +5,967 | 0.00% | 49,122 |
| 2024-12-11 | 2024-12-09 | 7.616 | 865 | +9 | 0.00% | 6,588 |
| 2024-12-10 | 2024-12-06 | 7.416 | 856 | +13 | 0.00% | 6,348 |
| 2024-12-09 | 2024-12-05 | 7.363 | 843 | -16 | 0.00% | 6,207 |
| 2024-12-06 | 2024-12-04 | 7.532 | 859 | +63 | 0.00% | 6,470 |
| 2024-12-05 | 2024-12-03 | 7.574 | 796 | -119 | 0.00% | 6,029 |
| 2024-12-03 | 2024-11-29 | 7.510 | 915 | +142 | 0.00% | 6,872 |
| 2024-12-02 | 2024-11-28 | 7.489 | 773 | -80 | 0.00% | 5,789 |
| 2024-11-29 | 2024-11-27 | 7.721 | 853 | -68 | 0.00% | 6,586 |
| 2024-11-28 | 2024-11-26 | 7.226 | 921 | +143 | 0.00% | 6,655 |
| 2024-11-27 | 2024-11-25 | 7.447 | 778 | -80 | 0.00% | 5,794 |
| 2024-11-26 | 2024-11-22 | 7.458 | 858 | +84 | 0.00% | 6,399 |
| 2024-11-25 | 2024-11-21 | 7.416 | 774 | -143 | 0.00% | 5,740 |
| 2024-11-22 | 2024-11-20 | 7.753 | 917 | +8 | 0.00% | 7,109 |
| 2024-11-20 | 2024-11-18 | 7.668 | 909 | +118 | 0.00% | 6,971 |
| 2024-11-19 | 2024-11-15 | 7.542 | 791 | -106 | 0.00% | 5,966 |
| 2024-11-15 | 2024-11-13 | 7.637 | 897 | +134 | 0.00% | 6,850 |
| 2024-11-14 | 2024-11-12 | 7.721 | 763 | -13 | 0.00% | 5,891 |
| 2024-11-12 | 2024-11-08 | 7.900 | 776 | -91 | 0.00% | 6,131 |
| 2024-11-11 | 2024-11-07 | 8.121 | 867 | +32 | 0.00% | 7,041 |
| 2024-11-08 | 2024-11-06 | 7.890 | 835 | -57 | 0.00% | 6,588 |
| 2024-11-07 | 2024-11-05 | 7.837 | 892 | +114 | 0.00% | 6,991 |
| 2024-11-06 | 2024-11-04 | 7.795 | 778 | -82 | 0.00% | 6,064 |
| 2024-11-01 | 2024-10-30 | 7.763 | 860 | +72 | 0.00% | 6,676 |
| 2024-10-31 | 2024-10-29 | 7.890 | 788 | +1 | 0.00% | 6,217 |
| 2024-10-30 | 2024-10-28 | 7.932 | 787 | -5 | 0.00% | 6,242 |
| 2024-10-28 | 2024-10-24 | 7.795 | 792 | -78 | 0.00% | 6,174 |
| 2024-10-25 | 2024-10-23 | 8.269 | 870 | -25 | 0.00% | 7,194 |
| 2024-10-23 | 2024-10-21 | 7.426 | 895 | +2 | 0.00% | 6,646 |
| 2024-10-22 | 2024-10-18 | 7.532 | 893 | -1 | 0.00% | 6,726 |
| 2024-10-21 | 2024-10-17 | 7.247 | 894 | -38 | 0.00% | 6,479 |
| 2024-10-18 | 2024-10-16 | 7.247 | 932 | +37 | 0.00% | 6,754 |
| 2024-10-17 | 2024-10-15 | 7.321 | 895 | +125 | 0.00% | 6,552 |
| 2024-10-16 | 2024-10-14 | 7.532 | 770 | -23 | 0.00% | 5,799 |
| 2024-10-15 | 2024-10-10 | 7.932 | 793 | -43 | 0.00% | 6,290 |
| 2024-10-14 | 2024-10-09 | 7.563 | 836 | -37 | 0.00% | 6,323 |
| 2024-10-10 | 2024-10-08 | 7.774 | 873 | +45 | 0.00% | 6,787 |
| 2024-10-09 | 2024-10-07 | 9.048 | 828 | +1 | 0.00% | 7,492 |
| 2024-10-08 | 2024-10-04 | 8.732 | 827 | -34 | 0.00% | 7,222 |
| 2024-10-07 | 2024-10-03 | 8.722 | 861 | -5 | 0.00% | 7,510 |
| 2024-10-04 | 2024-10-02 | 9.175 | 866 | +5 | 0.00% | 7,945 |
| 2024-10-03 | 2024-09-30 | 9.217 | 861 | -66 | 0.00% | 7,936 |
| 2024-10-02 | 2024-09-27 | 8.332 | 927 | -5,591 | 0.00% | 7,724 |
| 2024-09-30 | 2024-09-26 | 7.942 | 6,518 | -38,059 | 0.00% | 51,768 |
| 2024-09-27 | 2024-09-25 | 7.100 | 44,577 | +10 | 0.00% | 316,482 |
| 2024-09-25 | 2024-09-23 | 6.657 | 44,567 | +129 | 0.00% | 296,694 |
| 2024-09-24 | 2024-09-20 | 6.731 | 44,438 | -5 | 0.00% | 299,112 |
| 2024-09-23 | 2024-09-19 | 6.626 | 44,443 | -9,563 | 0.00% | 294,464 |
| 2024-09-19 | 2024-09-16 | 6.320 | 54,006 | -12 | 0.00% | 341,327 |
| 2024-09-17 | 2024-09-13 | 6.289 | 54,018 | -9,519 | 0.00% | 339,696 |
| 2024-09-13 | 2024-09-11 | 6.436 | 63,537 | +59 | 0.00% | 408,927 |
| 2024-09-12 | 2024-09-10 | 6.520 | 63,478 | -38 | 0.00% | 413,897 |
| 2024-09-11 | 2024-09-09 | 6.268 | 63,516 | -23 | 0.00% | 398,087 |
| 2024-09-09 | 2024-09-04 | 6.468 | 63,539 | +38 | 0.00% | 410,948 |
| 2024-09-05 | 2024-09-03 | 6.636 | 63,501 | -13 | 0.00% | 421,404 |
| 2024-09-04 | 2024-09-02 | 6.720 | 63,514 | +19,038 | 0.00% | 426,843 |
| 2024-09-02 | 2024-08-29 | 6.952 | 44,476 | -18,960 | 0.00% | 309,206 |
| 2024-08-30 | 2024-08-28 | 6.784 | 63,436 | +18,945 | 0.00% | 430,328 |
| 2024-08-29 | 2024-08-27 | 6.973 | 44,491 | +48 | 0.00% | 310,247 |
| 2024-08-28 | 2024-08-26 | 7.068 | 44,443 | -142 | 0.00% | 314,126 |
| 2024-08-27 | 2024-08-23 | 6.994 | 44,585 | +2 | 0.00% | 311,842 |
| 2024-08-26 | 2024-08-22 | 7.047 | 44,583 | -18,844 | 0.00% | 314,176 |
| 2024-08-23 | 2024-08-21 | 6.921 | 63,427 | +18,867 | 0.00% | 438,952 |
| 2024-08-22 | 2024-08-20 | 7.131 | 44,560 | +101 | 0.00% | 317,769 |
| 2024-08-21 | 2024-08-19 | 7.079 | 44,459 | -119 | 0.00% | 314,707 |
| 2024-08-20 | 2024-08-16 | 7.047 | 44,578 | +95 | 0.00% | 314,141 |
| 2024-08-16 | 2024-08-14 | 6.994 | 44,483 | +42 | 0.00% | 311,129 |
| 2024-08-14 | 2024-08-12 | 6.931 | 44,441 | -75 | 0.00% | 308,026 |
| 2024-08-12 | 2024-08-08 | 6.942 | 44,516 | +27 | 0.00% | 309,015 |
| 2024-08-09 | 2024-08-07 | 7.005 | 44,489 | -40 | 0.00% | 311,639 |
| 2024-08-08 | 2024-08-06 | 6.942 | 44,529 | +74 | 0.00% | 309,105 |
| 2024-08-07 | 2024-08-05 | 7.036 | 44,455 | -19 | 0.00% | 312,806 |
| 2024-08-06 | 2024-08-02 | 7.058 | 44,474 | -58 | 0.00% | 313,877 |
| 2024-08-05 | 2024-08-01 | 7.216 | 44,532 | +17 | 0.00% | 321,322 |
| 2024-07-31 | 2024-07-29 | 8.028 | 44,515 | +1,907 | 0.00% | 357,357 |
| 2024-07-30 | 2024-07-26 | 8.050 | 42,608 | -64 | 0.00% | 342,986 |
| 2024-07-29 | 2024-07-25 | 8.006 | 42,672 | -62 | 0.00% | 341,624 |
| 2024-07-26 | 2024-07-24 | 8.127 | 42,734 | +20,913 | 0.00% | 347,289 |
| 2024-07-24 | 2024-07-22 | 8.853 | 21,821 | +55 | 0.00% | 193,172 |
| 2024-07-23 | 2024-07-19 | 8.831 | 21,766 | -43 | 0.00% | 192,206 |
| 2024-07-19 | 2024-07-17 | 9.029 | 21,809 | +78 | 0.00% | 196,903 |
| 2024-07-18 | 2024-07-16 | 8.886 | 21,731 | -20 | 0.00% | 193,092 |
| 2024-07-15 | 2024-07-11 | 9.215 | 21,751 | -35 | 0.00% | 200,446 |
| 2024-07-12 | 2024-07-10 | 8.996 | 21,786 | +122 | 0.00% | 195,977 |
| 2024-07-11 | 2024-07-09 | 8.985 | 21,664 | -17 | 0.00% | 194,641 |
| 2024-07-10 | 2024-07-08 | 8.985 | 21,681 | -70 | 0.00% | 194,794 |
| 2024-07-09 | 2024-07-05 | 8.985 | 21,751 | -10 | 0.00% | 195,423 |
| 2024-07-08 | 2024-07-04 | 8.919 | 21,761 | +72 | 0.00% | 194,077 |
| 2024-07-05 | 2024-07-03 | 9.116 | 21,689 | +2,760 | 0.00% | 197,728 |
| 2024-07-04 | 2024-07-02 | 8.908 | 18,929 | +18,098 | 0.00% | 168,611 |
| 2024-07-03 | 2024-06-28 | 9.292 | 831 | -14 | 0.00% | 7,722 |
| 2024-07-02 | 2024-06-27 | 9.369 | 845 | +5 | 0.00% | 7,917 |
| 2024-06-28 | 2024-06-26 | 9.567 | 840 | +5 | 0.00% | 8,037 |
| 2024-06-27 | 2024-06-25 | 9.556 | 835 | +45 | 0.00% | 7,980 |
| 2024-06-26 | 2024-06-24 | 9.490 | 790 | -65 | 0.00% | 7,497 |
| 2024-06-25 | 2024-06-21 | 9.589 | 855 | +97 | 0.00% | 8,199 |
| 2024-06-24 | 2024-06-20 | 9.864 | 758 | -5 | 0.00% | 7,477 |
| 2024-06-21 | 2024-06-19 | 9.853 | 763 | -86 | 0.00% | 7,518 |
| 2024-06-20 | 2024-06-18 | 9.721 | 849 | +34 | 0.00% | 8,253 |
| 2024-06-19 | 2024-06-17 | 9.611 | 815 | -14,493 | 0.00% | 7,833 |
| 2024-06-18 | 2024-06-14 | 9.479 | 15,308 | +14,541 | 0.00% | 145,111 |
| 2024-06-17 | 2024-06-13 | 10.403 | 767 | -102 | 0.00% | 7,979 |
| 2024-06-14 | 2024-06-12 | 10.403 | 869 | +91 | 0.00% | 9,040 |
| 2024-06-13 | 2024-06-11 | 10.348 | 778 | -3,630 | 0.00% | 8,051 |
| 2024-06-12 | 2024-06-07 | 10.733 | 4,408 | -89 | 0.00% | 47,311 |
| 2024-06-11 | 2024-06-06 | 10.568 | 4,497 | +74 | 0.00% | 47,525 |
| 2024-06-07 | 2024-06-05 | 11.085 | 4,423 | +55 | 0.00% | 49,029 |
| 2024-06-06 | 2024-06-04 | 11.041 | 4,368 | -120 | 0.00% | 48,227 |
| 2024-06-05 | 2024-06-03 | 10.931 | 4,488 | -6 | 0.00% | 49,058 |
| 2024-06-04 | 2024-05-31 | 11.041 | 4,494 | +3,644 | 0.00% | 49,618 |
| 2024-06-03 | 2024-05-30 | 11.107 | 850 | -3,594 | 0.00% | 9,441 |
| 2024-05-31 | 2024-05-29 | 11.283 | 4,444 | -64 | 0.00% | 50,141 |
| 2024-05-30 | 2024-05-28 | 11.569 | 4,508 | +84 | 0.00% | 52,152 |
| 2024-05-29 | 2024-05-27 | 11.503 | 4,424 | -120 | 0.00% | 50,889 |
| 2024-05-28 | 2024-05-24 | 11.459 | 4,544 | +171 | 0.00% | 52,069 |
| 2024-05-27 | 2024-05-23 | 11.613 | 4,373 | +3,507 | 0.00% | 50,783 |
| 2024-05-24 | 2024-05-22 | 11.899 | 866 | +2 | 0.00% | 10,304 |
| 2024-05-23 | 2024-05-21 | 11.965 | 864 | -3,575 | 0.00% | 10,338 |
| 2024-05-22 | 2024-05-20 | 12.383 | 4,439 | -46 | 0.00% | 54,966 |
| 2024-05-21 | 2024-05-17 | 11.965 | 4,485 | -14 | 0.00% | 53,662 |
| 2024-05-20 | 2024-05-16 | 11.745 | 4,499 | -1 | 0.00% | 52,840 |
| 2024-05-17 | 2024-05-14 | 11.723 | 4,500 | +30 | 0.00% | 52,753 |
| 2024-05-14 | 2024-05-10 | 11.701 | 4,470 | -56 | 0.00% | 52,303 |
| 2024-05-13 | 2024-05-09 | 11.437 | 4,526 | +17 | 0.00% | 51,763 |
| 2024-05-10 | 2024-05-08 | 11.327 | 4,509 | +45 | 0.00% | 51,073 |
| 2024-05-09 | 2024-05-07 | 11.547 | 4,464 | +92 | 0.00% | 51,545 |
| 2024-05-08 | 2024-05-06 | 11.723 | 4,372 | -21 | 0.00% | 51,252 |
| 2024-05-07 | 2024-05-03 | 12.119 | 4,393 | -40 | 0.00% | 53,237 |
| 2024-05-06 | 2024-05-02 | 11.877 | 4,433 | +3,566 | 0.00% | 52,650 |
| 2024-05-03 | 2024-04-30 | 11.833 | 867 | -24 | 0.00% | 10,259 |
| 2024-04-29 | 2024-04-25 | 11.811 | 891 | +27 | 0.00% | 10,523 |
| 2024-04-26 | 2024-04-24 | 11.855 | 864 | -3,615 | 0.00% | 10,243 |
| 2024-04-25 | 2024-04-23 | 11.921 | 4,479 | -63 | 0.00% | 53,393 |
| 2024-04-24 | 2024-04-22 | 11.789 | 4,542 | +115 | 0.00% | 53,545 |
| 2024-04-23 | 2024-04-19 | 11.437 | 4,427 | -9 | 0.00% | 50,631 |
| 2024-04-22 | 2024-04-18 | 11.371 | 4,436 | -12 | 0.00% | 50,441 |
| 2024-04-18 | 2024-04-16 | 11.195 | 4,448 | -18 | 0.00% | 49,795 |
| 2024-04-17 | 2024-04-15 | 11.503 | 4,466 | +3,654 | 0.00% | 51,372 |
| 2024-04-16 | 2024-04-12 | 12.493 | 812 | -76 | 0.00% | 10,144 |
| 2024-04-15 | 2024-04-11 | 12.800 | 888 | +18 | 0.00% | 11,367 |
| 2024-04-11 | 2024-04-09 | 13.086 | 870 | -38 | 0.00% | 11,385 |
| 2024-04-10 | 2024-04-08 | 13.064 | 908 | +26 | 0.00% | 11,862 |
| 2024-04-09 | 2024-04-05 | 12.910 | 882 | +53 | 0.00% | 11,387 |
| 2024-04-08 | 2024-04-03 | 12.998 | 829 | +16 | 0.00% | 10,776 |
| 2024-04-05 | 2024-04-02 | 13.020 | 813 | -31 | 0.00% | 10,586 |
| 2024-04-03 | 2024-03-28 | 12.691 | 844 | +113 | 0.00% | 10,711 |
| 2024-04-02 | 2024-03-27 | 12.669 | 731 | -52 | 0.00% | 9,261 |
| 2024-03-28 | 2024-03-26 | 12.581 | 783 | +41 | 0.00% | 9,851 |
| 2024-03-27 | 2024-03-25 | 12.778 | 742 | -25 | 0.00% | 9,482 |
| 2024-03-26 | 2024-03-22 | 12.998 | 767 | -72 | 0.00% | 9,970 |
| 2024-03-25 | 2024-03-21 | 13.262 | 839 | -58 | 0.00% | 11,127 |
| 2024-03-22 | 2024-03-20 | 13.284 | 897 | +166 | 0.00% | 11,916 |
| 2024-03-21 | 2024-03-19 | 13.372 | 731 | -105 | 0.00% | 9,775 |
| 2024-03-20 | 2024-03-18 | 13.878 | 836 | -32 | 0.00% | 11,602 |
| 2024-03-19 | 2024-03-15 | 14.054 | 868 | +51 | 0.00% | 12,199 |
| 2024-03-18 | 2024-03-14 | 14.054 | 817 | -64 | 0.00% | 11,482 |
| 2024-03-15 | 2024-03-13 | 14.098 | 881 | +20 | 0.00% | 12,420 |
| 2024-03-14 | 2024-03-12 | 14.032 | 861 | +57 | 0.00% | 12,082 |
| 2024-03-13 | 2024-03-11 | 13.262 | 804 | -74 | 0.00% | 10,663 |
| 2024-03-11 | 2024-03-07 | 12.691 | 878 | -30 | 0.00% | 11,142 |
| 2024-03-07 | 2024-03-05 | 12.207 | 908 | +162 | 0.00% | 11,084 |
| 2024-03-06 | 2024-03-04 | 12.383 | 746 | -143 | 0.00% | 9,237 |
| 2024-03-05 | 2024-03-01 | 12.647 | 889 | +104 | 0.00% | 11,243 |
| 2024-03-04 | 2024-02-29 | 12.888 | 785 | -58 | 0.00% | 10,117 |
| 2024-03-01 | 2024-02-28 | 13.284 | 843 | +115 | 0.00% | 11,199 |
| 2024-02-29 | 2024-02-27 | 13.262 | 728 | -150 | 0.00% | 9,655 |
| 2024-02-28 | 2024-02-26 | 13.042 | 878 | +10 | 0.00% | 11,451 |
| 2024-02-27 | 2024-02-23 | 13.218 | 868 | -22 | 0.00% | 11,474 |
| 2024-02-26 | 2024-02-22 | 13.218 | 890 | +123 | 0.00% | 11,764 |
| 2024-02-23 | 2024-02-21 | 12.910 | 767 | -135 | 0.00% | 9,902 |
| 2024-02-22 | 2024-02-20 | 13.174 | 902 | +23 | 0.00% | 11,883 |
| 2024-02-21 | 2024-02-19 | 13.042 | 879 | +122 | 0.00% | 11,464 |
| 2024-02-20 | 2024-02-16 | 13.328 | 757 | +14 | 0.00% | 10,090 |
| 2024-02-19 | 2024-02-15 | 12.778 | 743 | -136 | 0.00% | 9,494 |
| 2024-02-16 | 2024-02-14 | 12.691 | 879 | +8 | 0.00% | 11,155 |
| 2024-02-15 | 2024-02-09 | 12.471 | 871 | -24 | 0.00% | 10,862 |
| 2024-02-14 | 2024-02-07 | 12.515 | 895 | +101 | 0.00% | 11,201 |
| 2024-02-08 | 2024-02-06 | 12.383 | 794 | -17 | 0.00% | 9,832 |
| 2024-02-07 | 2024-02-05 | 11.701 | 811 | +24 | 0.00% | 9,489 |
| 2024-02-06 | 2024-02-02 | 12.097 | 787 | -8 | 0.00% | 9,520 |
| 2024-02-05 | 2024-02-01 | 12.031 | 795 | +58 | 0.00% | 9,564 |
| 2024-02-02 | 2024-01-31 | 11.613 | 737 | -30 | 0.00% | 8,559 |
| 2024-02-01 | 2024-01-30 | 11.899 | 767 | -13 | 0.00% | 9,126 |
| 2024-01-30 | 2024-01-26 | 12.405 | 780 | -82 | 0.00% | 9,676 |
| 2024-01-29 | 2024-01-25 | 12.537 | 862 | +99 | 0.00% | 10,807 |
| 2024-01-26 | 2024-01-24 | 12.207 | 763 | -73 | 0.00% | 9,314 |
| 2024-01-25 | 2024-01-23 | 11.569 | 836 | +29 | 0.00% | 9,672 |
| 2024-01-24 | 2024-01-22 | 11.415 | 807 | -40 | 0.00% | 9,212 |
| 2024-01-23 | 2024-01-19 | 11.965 | 847 | -11 | 0.00% | 10,134 |
| 2024-01-22 | 2024-01-18 | 12.119 | 858 | -9 | 0.00% | 10,398 |
| 2024-01-19 | 2024-01-17 | 12.031 | 867 | +88 | 0.00% | 10,431 |
| 2024-01-18 | 2024-01-16 | 12.449 | 779 | +5 | 0.00% | 9,697 |
| 2024-01-17 | 2024-01-15 | 12.405 | 774 | -86 | 0.00% | 9,601 |
| 2024-01-16 | 2024-01-12 | 12.141 | 860 | -25 | 0.00% | 10,441 |
| 2024-01-12 | 2024-01-10 | 12.009 | 885 | +9 | 0.00% | 10,628 |
| 2024-01-11 | 2024-01-09 | 12.119 | 876 | +60 | 0.00% | 10,616 |
| 2024-01-10 | 2024-01-08 | 11.877 | 816 | -17 | 0.00% | 9,691 |
| 2024-01-09 | 2024-01-05 | 12.163 | 833 | +76 | 0.00% | 10,131 |
| 2024-01-08 | 2024-01-04 | 12.383 | 757 | +10 | 0.00% | 9,374 |
| 2024-01-05 | 2024-01-03 | 12.405 | 747 | -57 | 0.00% | 9,266 |
| 2024-01-03 | 2023-12-29 | 12.778 | 804 | +21 | 0.00% | 10,274 |
| 2024-01-02 | 2023-12-28 | 12.691 | 783 | -91 | 0.00% | 9,937 |
| 2023-12-29 | 2023-12-27 | 12.361 | 874 | +74 | 0.00% | 10,803 |
| 2023-12-28 | 2023-12-22 | 12.207 | 800 | +22 | 0.00% | 9,765 |
| 2023-12-27 | 2023-12-21 | 12.229 | 778 | -96 | 0.00% | 9,514 |
| 2023-12-22 | 2023-12-20 | 12.097 | 874 | +24 | 0.00% | 10,572 |
| 2023-12-21 | 2023-12-19 | 12.031 | 850 | +45 | 0.00% | 10,226 |
| 2023-12-20 | 2023-12-18 | 12.097 | 805 | -134 | 0.00% | 9,738 |
| 2023-12-19 | 2023-12-15 | 12.361 | 939 | +192 | 0.00% | 11,607 |
| 2023-12-18 | 2023-12-14 | 11.899 | 747 | -15 | 0.00% | 8,888 |
| 2023-12-15 | 2023-12-13 | 11.811 | 762 | -63 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 11.855 | 825 | -47 | 0.00% | 9,780 |
| 2023-12-13 | 2023-12-11 | 11.415 | 872 | +107 | 0.00% | 9,954 |
| 2023-12-12 | 2023-12-08 | 11.327 | 765 | +18 | 0.00% | 8,665 |
| 2023-12-11 | 2023-12-07 | 12.510 | 747 | -49 | 0.00% | 9,345 |
| 2023-12-08 | 2023-12-06 | 12.555 | 796 | +24 | 0.00% | 9,994 |
| 2023-12-07 | 2023-12-05 | 12.375 | 772 | +28 | 0.00% | 9,553 |
| 2023-12-06 | 2023-12-04 | 12.532 | 744 | -4 | 0.00% | 9,324 |
| 2023-12-05 | 2023-12-01 | 12.487 | 748 | -105 | 0.00% | 9,341 |
| 2023-12-04 | 2023-11-30 | 12.757 | 853 | -23 | 0.00% | 10,882 |
| 2023-12-01 | 2023-11-29 | 12.487 | 876 | +11 | 0.00% | 10,939 |
| 2023-11-30 | 2023-11-28 | 12.397 | 865 | +117 | 0.00% | 10,724 |
| 2023-11-23 | 2023-11-21 | 13.207 | 748 | -15 | 0.00% | 9,879 |
| 2023-11-22 | 2023-11-20 | 13.275 | 763 | -111 | 0.00% | 10,129 |
| 2023-11-21 | 2023-11-17 | 13.027 | 874 | +18 | 0.00% | 11,386 |
| 2023-11-20 | 2023-11-16 | 13.230 | 856 | +41 | 0.00% | 11,325 |
| 2023-11-17 | 2023-11-15 | 13.500 | 815 | +82 | 0.00% | 11,002 |
| 2023-11-16 | 2023-11-14 | 13.027 | 733 | -19 | 0.00% | 9,549 |
| 2023-11-15 | 2023-11-13 | 12.780 | 752 | -94 | 0.00% | 9,610 |
| 2023-11-14 | 2023-11-10 | 12.600 | 846 | -16 | 0.00% | 10,660 |
| 2023-11-13 | 2023-11-09 | 12.870 | 862 | +128 | 0.00% | 11,094 |
| 2023-11-10 | 2023-11-08 | 12.982 | 734 | +10 | 0.00% | 9,529 |
| 2023-11-09 | 2023-11-07 | 12.937 | 724 | -22 | 0.00% | 9,367 |
| 2023-11-07 | 2023-11-03 | 13.005 | 746 | -84 | 0.00% | 9,702 |
| 2023-11-06 | 2023-11-02 | 12.645 | 830 | -54 | 0.00% | 10,495 |
| 2023-11-02 | 2023-10-31 | 12.420 | 884 | +69 | 0.00% | 10,979 |
| 2023-11-01 | 2023-10-30 | 12.420 | 815 | +62 | 0.00% | 10,122 |
| 2023-10-31 | 2023-10-27 | 12.262 | 753 | -125 | 0.00% | 9,234 |
| 2023-10-30 | 2023-10-26 | 12.015 | 878 | +5 | 0.00% | 10,549 |
| 2023-10-27 | 2023-10-25 | 11.880 | 873 | +134 | 0.00% | 10,371 |
| 2023-10-26 | 2023-10-24 | 12.060 | 739 | -20 | 0.00% | 8,912 |
| 2023-10-25 | 2023-10-20 | 11.925 | 759 | -100 | 0.00% | 9,051 |
| 2023-10-24 | 2023-10-19 | 11.767 | 859 | +79 | 0.00% | 10,108 |
| 2023-10-20 | 2023-10-18 | 12.060 | 780 | -89 | 0.00% | 9,407 |
| 2023-10-19 | 2023-10-17 | 12.375 | 869 | +86 | 0.00% | 10,754 |
| 2023-10-17 | 2023-10-13 | 12.285 | 783 | +18 | 0.00% | 9,619 |
| 2023-10-16 | 2023-10-12 | 13.005 | 765 | -55 | 0.00% | 9,949 |
| 2023-10-13 | 2023-10-11 | 12.555 | 820 | -13 | 0.00% | 10,295 |
| 2023-10-12 | 2023-10-10 | 12.712 | 833 | -35 | 0.00% | 10,589 |
| 2023-10-11 | 2023-10-09 | 12.577 | 868 | +80 | 0.00% | 10,917 |
| 2023-10-09 | 2023-10-05 | 12.712 | 788 | -37 | 0.00% | 10,017 |
| 2023-10-06 | 2023-10-04 | 12.667 | 825 | -35 | 0.00% | 10,451 |
| 2023-10-05 | 2023-10-03 | 12.735 | 860 | -11 | 0.00% | 10,952 |
| 2023-10-04 | 2023-09-29 | 13.275 | 871 | +107 | 0.00% | 11,562 |
| 2023-10-03 | 2023-09-28 | 12.960 | 764 | -63 | 0.00% | 9,901 |
| 2023-09-29 | 2023-09-27 | 13.027 | 827 | -3 | 0.00% | 10,774 |
| 2023-09-28 | 2023-09-26 | 12.892 | 830 | -118 | 0.00% | 10,701 |
| 2023-09-27 | 2023-09-25 | 12.532 | 948 | +178 | 0.00% | 11,881 |
| 2023-09-26 | 2023-09-22 | 12.847 | 770 | -68 | 0.00% | 9,892 |
| 2023-09-22 | 2023-09-20 | 12.352 | 838 | -46 | 0.00% | 10,351 |
| 2023-09-21 | 2023-09-19 | 12.555 | 884 | +17 | 0.00% | 11,099 |
| 2023-09-20 | 2023-09-18 | 12.712 | 867 | -57 | 0.00% | 11,022 |
| 2023-09-19 | 2023-09-15 | 12.667 | 924 | +95 | 0.00% | 11,705 |
| 2023-09-18 | 2023-09-14 | 12.487 | 829 | +14 | 0.00% | 10,352 |
| 2023-09-15 | 2023-09-13 | 12.600 | 815 | +20 | 0.00% | 10,269 |
| 2023-09-14 | 2023-09-12 | 12.532 | 795 | +67 | 0.00% | 9,963 |
| 2023-09-13 | 2023-09-11 | 12.735 | 728 | -3 | 0.00% | 9,271 |
| 2023-09-11 | 2023-09-06 | 13.297 | 731 | -151 | 0.00% | 9,720 |
| 2023-09-07 | 2023-09-05 | 13.365 | 882 | +135 | 0.00% | 11,788 |
| 2023-09-06 | 2023-09-04 | 13.770 | 747 | +25 | 0.00% | 10,286 |
| 2023-09-05 | 2023-08-31 | 13.387 | 722 | -112 | 0.00% | 9,666 |
| 2023-09-04 | 2023-08-30 | 13.680 | 834 | +43 | 0.00% | 11,409 |
| 2023-08-31 | 2023-08-29 | 13.522 | 791 | +79 | 0.00% | 10,696 |
| 2023-08-28 | 2023-08-24 | 13.590 | 712 | -107 | 0.00% | 9,676 |
| 2023-08-25 | 2023-08-23 | 13.072 | 819 | -185 | 0.00% | 10,706 |
| 2023-08-24 | 2023-08-22 | 13.185 | 1,004 | +293 | 0.00% | 13,238 |
| 2023-08-23 | 2023-08-21 | 12.937 | 711 | -147 | 0.00% | 9,198 |
| 2023-08-21 | 2023-08-17 | 13.432 | 858 | +2 | 0.00% | 11,525 |
| 2023-08-18 | 2023-08-16 | 13.365 | 856 | +89 | 0.00% | 11,440 |
| 2023-08-17 | 2023-08-15 | 13.252 | 767 | -29 | 0.00% | 10,165 |
| 2023-08-16 | 2023-08-14 | 13.905 | 796 | +71 | 0.00% | 11,068 |
| 2023-08-15 | 2023-08-11 | 14.130 | 725 | +7 | 0.00% | 10,244 |
| 2023-08-14 | 2023-08-10 | 14.265 | 718 | -6 | 0.00% | 10,242 |
| 2023-08-11 | 2023-08-09 | 14.400 | 724 | -135 | 0.00% | 10,426 |
| 2023-08-10 | 2023-08-08 | 14.332 | 859 | +18 | 0.00% | 12,312 |
| 2023-08-09 | 2023-08-07 | 14.805 | 841 | -46 | 0.00% | 12,451 |
| 2023-08-08 | 2023-08-04 | 14.827 | 887 | +106 | 0.00% | 13,152 |
| 2023-08-07 | 2023-08-03 | 14.625 | 781 | +14 | 0.00% | 11,422 |
| 2023-08-03 | 2023-08-01 | 15.030 | 767 | -32 | 0.00% | 11,528 |
| 2023-08-02 | 2023-07-31 | 15.232 | 799 | +67 | 0.00% | 12,171 |
| 2023-07-31 | 2023-07-27 | 14.850 | 732 | -109 | 0.00% | 10,870 |
| 2023-07-28 | 2023-07-26 | 14.715 | 841 | +89 | 0.00% | 12,375 |
| 2023-07-27 | 2023-07-25 | 14.692 | 752 | -4 | 0.00% | 11,049 |
| 2023-07-26 | 2023-07-24 | 14.220 | 756 | -88 | 0.00% | 10,750 |
| 2023-07-25 | 2023-07-21 | 14.377 | 844 | +8 | 0.00% | 12,135 |
| 2023-07-21 | 2023-07-19 | 14.670 | 836 | +108 | 0.00% | 12,264 |
| 2023-07-20 | 2023-07-18 | 14.647 | 728 | -111 | 0.00% | 10,663 |
| 2023-07-19 | 2023-07-14 | 14.872 | 839 | +53 | 0.00% | 12,478 |
| 2023-07-18 | 2023-07-13 | 14.805 | 786 | -90 | 0.00% | 11,637 |
| 2023-07-14 | 2023-07-12 | 14.400 | 876 | +40 | 0.00% | 12,614 |
| 2023-07-12 | 2023-07-10 | 16.447 | 836 | +105 | 0.00% | 13,749 |
| 2023-07-11 | 2023-07-07 | 16.495 | 731 | -29 | 0.00% | 12,058 |
| 2023-07-10 | 2023-07-06 | 16.665 | 760 | -34 | 0.00% | 12,665 |
| 2023-07-07 | 2023-07-05 | 17.174 | 794 | +112 | 0.00% | 13,636 |
| 2023-07-05 | 2023-07-03 | 17.102 | 682 | +13 | 0.00% | 11,663 |
| 2023-07-04 | 2023-06-30 | 17.077 | 669 | -30 | 0.00% | 11,425 |
| 2023-06-30 | 2023-06-28 | 17.368 | 699 | -59 | 0.00% | 12,141 |
| 2023-06-29 | 2023-06-27 | 17.805 | 758 | +17 | 0.00% | 13,496 |
| 2023-06-27 | 2023-06-23 | 17.829 | 741 | +66 | 0.00% | 13,212 |
| 2023-06-26 | 2023-06-21 | 17.854 | 675 | -7 | 0.00% | 12,051 |
| 2023-06-23 | 2023-06-20 | 18.290 | 682 | -133 | 0.00% | 12,474 |
| 2023-06-21 | 2023-06-19 | 18.727 | 815 | +154 | 0.00% | 15,262 |
| 2023-06-20 | 2023-06-16 | 18.581 | 661 | -22 | 0.00% | 12,282 |
| 2023-06-19 | 2023-06-15 | 18.169 | 683 | -16 | 0.00% | 12,409 |
| 2023-06-16 | 2023-06-14 | 17.926 | 699 | -62 | 0.00% | 12,531 |
| 2023-06-14 | 2023-06-12 | 17.441 | 761 | +82 | 0.00% | 13,273 |
| 2023-06-13 | 2023-06-09 | 17.344 | 679 | -48 | 0.00% | 11,777 |
| 2023-06-12 | 2023-06-08 | 16.738 | 727 | -10 | 0.00% | 12,168 |
| 2023-06-09 | 2023-06-07 | 16.786 | 737 | +26 | 0.00% | 12,371 |
| 2023-06-08 | 2023-06-06 | 17.296 | 711 | -100 | 0.00% | 12,297 |
| 2023-06-06 | 2023-06-02 | 16.980 | 811 | +136 | 0.00% | 13,771 |
| 2023-06-05 | 2023-06-01 | 16.519 | 675 | -123 | 0.00% | 11,151 |
| 2023-06-02 | 2023-05-31 | 16.811 | 798 | +25 | 0.00% | 13,415 |
| 2023-06-01 | 2023-05-30 | 16.980 | 773 | +82 | 0.00% | 13,126 |
| 2023-05-31 | 2023-05-29 | 17.247 | 691 | -134 | 0.00% | 11,918 |
| 2023-05-30 | 2023-05-25 | 17.660 | 825 | +49 | 0.00% | 14,569 |
| 2023-05-29 | 2023-05-24 | 18.072 | 776 | +92 | 0.00% | 14,024 |
| 2023-05-24 | 2023-05-22 | 18.557 | 684 | -84 | 0.00% | 12,693 |
| 2023-05-22 | 2023-05-18 | 18.096 | 768 | -35 | 0.00% | 13,898 |
| 2023-05-18 | 2023-05-16 | 18.533 | 803 | -7 | 0.00% | 14,882 |
| 2023-05-17 | 2023-05-15 | 18.945 | 810 | -6,512 | 0.00% | 15,346 |
| 2023-05-12 | 2023-05-10 | 18.630 | 7,322 | -46 | 0.00% | 136,408 |
| 2023-05-11 | 2023-05-09 | 18.654 | 7,368 | +88 | 0.00% | 137,443 |
| 2023-05-10 | 2023-05-08 | 19.018 | 7,280 | -77 | 0.00% | 138,451 |
| 2023-05-08 | 2023-05-04 | 19.406 | 7,357 | -4 | 0.00% | 142,771 |
| 2023-05-04 | 2023-05-02 | 18.654 | 7,361 | +32 | 0.00% | 137,313 |
| 2023-05-03 | 2023-04-28 | 19.042 | 7,329 | -81 | 0.00% | 139,560 |
| 2023-05-02 | 2023-04-27 | 18.703 | 7,410 | +27 | 0.00% | 138,586 |
| 2023-04-28 | 2023-04-26 | 18.509 | 7,383 | +52 | 0.00% | 136,649 |
| 2023-04-27 | 2023-04-25 | 18.412 | 7,331 | +18 | 0.00% | 134,975 |
| 2023-04-26 | 2023-04-24 | 18.824 | 7,313 | -69 | 0.00% | 137,659 |
| 2023-04-25 | 2023-04-21 | 18.945 | 7,382 | +51 | 0.00% | 139,853 |
| 2023-04-20 | 2023-04-18 | 19.503 | 7,331 | -71 | 0.00% | 142,977 |
| 2023-04-17 | 2023-04-13 | 18.969 | 7,402 | +142 | 0.00% | 140,412 |
| 2023-04-14 | 2023-04-12 | 18.775 | 7,260 | -12 | 0.00% | 136,309 |
| 2023-04-13 | 2023-04-11 | 18.775 | 7,272 | -82 | 0.00% | 136,535 |
| 2023-04-12 | 2023-04-06 | 18.606 | 7,354 | -44 | 0.00% | 136,825 |
| 2023-04-11 | 2023-04-04 | 18.023 | 7,398 | +90 | 0.00% | 133,337 |
| 2023-04-06 | 2023-04-03 | 18.533 | 7,308 | -43 | 0.00% | 135,438 |
| 2023-04-04 | 2023-03-31 | 18.897 | 7,351 | -45 | 0.00% | 138,909 |
| 2023-03-31 | 2023-03-29 | 18.703 | 7,396 | +80 | 0.00% | 138,325 |
| 2023-03-30 | 2023-03-28 | 18.921 | 7,316 | +28 | 0.00% | 138,426 |
| 2023-03-29 | 2023-03-27 | 18.484 | 7,288 | -8 | 0.00% | 134,714 |
| 2023-03-28 | 2023-03-24 | 18.436 | 7,296 | -2 | 0.00% | 134,507 |
| 2023-03-27 | 2023-03-23 | 18.169 | 7,298 | +23 | 0.00% | 132,597 |
| 2023-03-24 | 2023-03-22 | 18.120 | 7,275 | -99 | 0.00% | 131,826 |
| 2023-03-23 | 2023-03-21 | 18.072 | 7,374 | -4 | 0.00% | 133,262 |
| 2023-03-22 | 2023-03-20 | 16.980 | 7,378 | +82 | 0.00% | 125,281 |
| 2023-03-21 | 2023-03-17 | 17.005 | 7,296 | +16 | 0.00% | 124,065 |
| 2023-03-20 | 2023-03-16 | 16.689 | 7,280 | -105 | 0.00% | 121,498 |
| 2023-03-17 | 2023-03-15 | 16.835 | 7,385 | -14 | 0.00% | 124,325 |
| 2023-03-16 | 2023-03-14 | 16.980 | 7,399 | +3 | 0.00% | 125,637 |
| 2023-03-15 | 2023-03-13 | 17.223 | 7,396 | +136 | 0.00% | 127,381 |
| 2023-03-13 | 2023-03-09 | 16.738 | 7,260 | -157 | 0.00% | 121,516 |
| 2023-03-09 | 2023-03-07 | 17.781 | 7,417 | +111 | 0.00% | 131,880 |
| 2023-03-08 | 2023-03-06 | 18.921 | 7,306 | -13 | 0.00% | 138,236 |
| 2023-03-07 | 2023-03-03 | 18.872 | 7,319 | +9 | 0.00% | 138,127 |
| 2023-03-06 | 2023-03-02 | 18.800 | 7,310 | +32 | 0.00% | 137,425 |
| 2023-03-03 | 2023-03-01 | 18.824 | 7,278 | -8 | 0.00% | 137,000 |
| 2023-03-02 | 2023-02-28 | 18.436 | 7,286 | -44 | 0.00% | 134,323 |
| 2023-03-01 | 2023-02-27 | 18.678 | 7,330 | +42 | 0.00% | 136,912 |
| 2023-02-28 | 2023-02-24 | 19.066 | 7,288 | -91 | 0.00% | 138,956 |
| 2023-02-27 | 2023-02-23 | 19.042 | 7,379 | -3 | 0.00% | 140,513 |
| 2023-02-24 | 2023-02-22 | 18.969 | 7,382 | -14 | 0.00% | 140,032 |
| 2023-02-23 | 2023-02-21 | 18.557 | 7,396 | +81 | 0.00% | 137,248 |
| 2023-02-22 | 2023-02-20 | 18.703 | 7,315 | -68 | 0.00% | 136,810 |
| 2023-02-21 | 2023-02-17 | 18.581 | 7,383 | +99 | 0.00% | 137,186 |
| 2023-02-20 | 2023-02-16 | 19.212 | 7,284 | -27 | 0.00% | 139,940 |
| 2023-02-17 | 2023-02-15 | 19.552 | 7,311 | -57 | 0.00% | 142,942 |
| 2023-02-16 | 2023-02-14 | 20.061 | 7,368 | +77 | 0.00% | 147,810 |
| 2023-02-15 | 2023-02-13 | 19.721 | 7,291 | -61 | 0.00% | 143,789 |
| 2023-02-13 | 2023-02-09 | 20.061 | 7,352 | -30 | 0.00% | 147,489 |
| 2023-02-10 | 2023-02-08 | 20.061 | 7,382 | +106 | 0.00% | 148,091 |
| 2023-02-09 | 2023-02-07 | 20.279 | 7,276 | -24 | 0.00% | 147,553 |
| 2023-02-08 | 2023-02-06 | 19.818 | 7,300 | -89 | 0.00% | 144,675 |
| 2023-02-07 | 2023-02-03 | 20.255 | 7,389 | +8 | 0.00% | 149,665 |
| 2023-02-06 | 2023-02-02 | 20.352 | 7,381 | -12 | 0.00% | 150,219 |
| 2023-02-03 | 2023-02-01 | 20.207 | 7,393 | -17 | 0.00% | 149,387 |
| 2023-02-02 | 2023-01-31 | 20.304 | 7,410 | +103 | 0.00% | 150,450 |
| 2023-02-01 | 2023-01-30 | 20.667 | 7,307 | +7 | 0.00% | 151,017 |
| 2023-01-31 | 2023-01-27 | 21.347 | 7,300 | -107 | 0.00% | 155,831 |
| 2023-01-30 | 2023-01-26 | 20.789 | 7,407 | -8 | 0.00% | 153,982 |
| 2023-01-27 | 2023-01-20 | 20.692 | 7,415 | +72 | 0.00% | 153,429 |
| 2023-01-26 | 2023-01-19 | 20.692 | 7,343 | +9 | 0.00% | 151,939 |
| 2023-01-20 | 2023-01-18 | 20.619 | 7,334 | -10 | 0.00% | 151,219 |
| 2023-01-18 | 2023-01-16 | 20.619 | 7,344 | +41 | 0.00% | 151,426 |
| 2023-01-17 | 2023-01-13 | 21.225 | 7,303 | -46 | 0.00% | 155,009 |
| 2023-01-16 | 2023-01-12 | 20.255 | 7,349 | -35 | 0.00% | 148,855 |
| 2023-01-13 | 2023-01-11 | 20.085 | 7,384 | +2 | 0.00% | 148,310 |
| 2023-01-12 | 2023-01-10 | 20.546 | 7,382 | +25 | 0.00% | 151,672 |
| 2023-01-11 | 2023-01-09 | 20.473 | 7,357 | +64 | 0.00% | 150,623 |
| 2023-01-10 | 2023-01-06 | 21.080 | 7,293 | +10 | 0.00% | 153,735 |
| 2023-01-09 | 2023-01-05 | 20.959 | 7,283 | -132 | 0.00% | 152,641 |
| 2023-01-06 | 2023-01-04 | 20.619 | 7,415 | +46 | 0.00% | 152,890 |
| 2023-01-05 | 2023-01-03 | 19.964 | 7,369 | +10 | 0.00% | 147,115 |
| 2023-01-04 | 2022-12-30 | 19.309 | 7,359 | +14 | 0.00% | 142,095 |
| 2023-01-03 | 2022-12-29 | 19.236 | 7,345 | +34 | 0.00% | 141,290 |
| 2022-12-30 | 2022-12-28 | 19.164 | 7,311 | +27 | 0.00% | 140,104 |
| 2022-12-29 | 2022-12-23 | 18.848 | 7,284 | -29 | 0.00% | 137,290 |
| 2022-12-28 | 2022-12-22 | 18.921 | 7,313 | -8 | 0.00% | 138,369 |
| 2022-12-22 | 2022-12-20 | 18.023 | 7,321 | +49 | 0.00% | 131,949 |
| 2022-12-21 | 2022-12-19 | 18.242 | 7,272 | +3 | 0.00% | 132,654 |
| 2022-12-20 | 2022-12-16 | 18.072 | 7,269 | -108 | 0.00% | 131,365 |
| 2022-12-19 | 2022-12-15 | 18.363 | 7,377 | +54 | 0.00% | 135,464 |
| 2022-12-16 | 2022-12-14 | 18.290 | 7,323 | -43 | 0.00% | 133,939 |
| 2022-12-15 | 2022-12-13 | 18.581 | 7,366 | +76 | 0.00% | 136,870 |
| 2022-12-14 | 2022-12-12 | 18.023 | 7,290 | +11 | 0.00% | 131,391 |
| 2022-12-13 | 2022-12-09 | 18.096 | 7,279 | -3 | 0.00% | 131,722 |
| 2022-12-12 | 2022-12-08 | 18.048 | 7,282 | -103 | 0.00% | 131,423 |
| 2022-12-09 | 2022-12-07 | 18.173 | 7,385 | +16 | 0.00% | 134,207 |
| 2022-12-08 | 2022-12-06 | 18.665 | 7,369 | +94 | 0.00% | 137,546 |
| 2022-12-07 | 2022-12-05 | 18.641 | 7,275 | +41 | 0.00% | 135,612 |
| 2022-12-06 | 2022-12-02 | 17.237 | 7,234 | -1,613 | 0.00% | 124,694 |
| 2022-12-05 | 2022-12-01 | 17.779 | 8,847 | -7,245 | 0.00% | 157,291 |
| 2022-12-02 | 2022-11-30 | 16.819 | 16,092 | -14,678 | 0.00% | 270,645 |
| 2022-12-01 | 2022-11-29 | 16.646 | 30,770 | -54 | 0.00% | 512,205 |
| 2022-11-30 | 2022-11-28 | 16.302 | 30,824 | -4,835 | 0.00% | 502,478 |
| 2022-11-29 | 2022-11-25 | 16.080 | 35,659 | +28,427 | 0.00% | 573,393 |
| 2022-11-24 | 2022-11-22 | 19.035 | 7,232 | -49 | 0.00% | 137,660 |
| 2022-11-23 | 2022-11-21 | 19.798 | 7,281 | +13 | 0.00% | 144,151 |
| 2022-11-22 | 2022-11-18 | 20.192 | 7,268 | -20 | 0.00% | 146,757 |
| 2022-11-18 | 2022-11-16 | 20.389 | 7,288 | +68 | 0.00% | 148,596 |
| 2022-11-17 | 2022-11-15 | 19.552 | 7,220 | -46 | 0.00% | 141,165 |
| 2022-11-15 | 2022-11-11 | 19.921 | 7,266 | -8 | 0.00% | 144,748 |
| 2022-11-14 | 2022-11-10 | 18.739 | 7,274 | +6,610 | 0.00% | 136,310 |
| 2022-11-11 | 2022-11-09 | 19.133 | 664 | -98 | 0.00% | 12,705 |
| 2022-11-10 | 2022-11-08 | 19.010 | 762 | +16 | 0.00% | 14,486 |
| 2022-11-09 | 2022-11-07 | 18.887 | 746 | -21 | 0.00% | 14,090 |
| 2022-11-08 | 2022-11-04 | 18.444 | 767 | +90 | 0.00% | 14,146 |
| 2022-11-07 | 2022-11-03 | 17.533 | 677 | -41 | 0.00% | 11,870 |
| 2022-11-04 | 2022-11-02 | 18.173 | 718 | -67 | 0.00% | 13,048 |
| 2022-11-03 | 2022-11-01 | 17.360 | 785 | +104 | 0.00% | 13,628 |
| 2022-11-02 | 2022-10-31 | 16.548 | 681 | -127 | 0.00% | 11,269 |
| 2022-11-01 | 2022-10-28 | 16.893 | 808 | +32 | 0.00% | 13,649 |
| 2022-10-31 | 2022-10-27 | 17.139 | 776 | +116 | 0.00% | 13,300 |
| 2022-10-27 | 2022-10-25 | 16.843 | 660 | -112 | 0.00% | 11,117 |
| 2022-10-26 | 2022-10-24 | 16.769 | 772 | +95 | 0.00% | 12,946 |
| 2022-10-25 | 2022-10-21 | 17.311 | 677 | -114 | 0.00% | 11,720 |
| 2022-10-24 | 2022-10-20 | 17.877 | 791 | +130 | 0.00% | 14,141 |
| 2022-10-21 | 2022-10-19 | 18.124 | 661 | -12 | 0.00% | 11,980 |
| 2022-10-20 | 2022-10-18 | 18.444 | 673 | -1 | 0.00% | 12,413 |
| 2022-10-19 | 2022-10-17 | 17.754 | 674 | -16 | 0.00% | 11,966 |
| 2022-10-18 | 2022-10-14 | 17.631 | 690 | -65 | 0.00% | 12,166 |
| 2022-10-17 | 2022-10-13 | 17.508 | 755 | -13 | 0.00% | 13,219 |
| 2022-10-14 | 2022-10-12 | 17.656 | 768 | +115 | 0.00% | 13,560 |
| 2022-10-13 | 2022-10-11 | 18.616 | 653 | -149 | 0.00% | 12,156 |
| 2022-10-12 | 2022-10-10 | 19.035 | 802 | +104 | 0.00% | 15,266 |
| 2022-10-11 | 2022-10-07 | 19.601 | 698 | -20 | 0.00% | 13,682 |
| 2022-10-10 | 2022-10-06 | 19.700 | 718 | -11 | 0.00% | 14,144 |
| 2022-10-07 | 2022-10-05 | 19.429 | 729 | +58 | 0.00% | 14,164 |
| 2022-10-06 | 2022-10-03 | 18.050 | 671 | -21 | 0.00% | 12,111 |
| 2022-10-05 | 2022-09-30 | 18.198 | 692 | +4 | 0.00% | 12,593 |
| 2022-10-03 | 2022-09-29 | 18.592 | 688 | -62 | 0.00% | 12,791 |
| 2022-09-30 | 2022-09-28 | 18.690 | 750 | +73 | 0.00% | 14,018 |
| 2022-09-29 | 2022-09-27 | 19.158 | 677 | -75 | 0.00% | 12,970 |
| 2022-09-28 | 2022-09-26 | 19.035 | 752 | -7 | 0.00% | 14,314 |
| 2022-09-27 | 2022-09-23 | 18.789 | 759 | +72 | 0.00% | 14,261 |
| 2022-09-26 | 2022-09-22 | 19.404 | 687 | -51 | 0.00% | 13,331 |
| 2022-09-23 | 2022-09-21 | 19.207 | 738 | +51 | 0.00% | 14,175 |
| 2022-09-21 | 2022-09-19 | 18.936 | 687 | -35 | 0.00% | 13,009 |
| 2022-09-20 | 2022-09-16 | 17.828 | 722 | -50 | 0.00% | 12,872 |
| 2022-09-19 | 2022-09-15 | 17.754 | 772 | +18 | 0.00% | 13,706 |
| 2022-09-16 | 2022-09-14 | 17.828 | 754 | +15 | 0.00% | 13,442 |
| 2022-09-15 | 2022-09-13 | 18.050 | 739 | +79 | 0.00% | 13,339 |
| 2022-09-14 | 2022-09-09 | 18.173 | 660 | -147 | 0.00% | 11,994 |
| 2022-09-09 | 2022-09-07 | 17.828 | 807 | +113 | 0.00% | 14,387 |
| 2022-09-06 | 2022-09-02 | 18.124 | 694 | -57 | 0.00% | 12,578 |
| 2022-09-05 | 2022-09-01 | 19.084 | 751 | +51 | 0.00% | 14,332 |
| 2022-09-02 | 2022-08-31 | 19.527 | 700 | -13 | 0.00% | 13,669 |
| 2022-08-30 | 2022-08-26 | 19.774 | 713 | +27 | 0.00% | 14,099 |
| 2022-08-29 | 2022-08-25 | 19.675 | 686 | -66 | 0.00% | 13,497 |
| 2022-08-25 | 2022-08-23 | 19.749 | 752 | -51 | 0.00% | 14,851 |
| 2022-08-24 | 2022-08-22 | 20.020 | 803 | +8 | 0.00% | 16,076 |
| 2022-08-23 | 2022-08-19 | 20.143 | 795 | +32 | 0.00% | 16,014 |
| 2022-08-19 | 2022-08-17 | 19.429 | 763 | +30 | 0.00% | 14,824 |
| 2022-08-18 | 2022-08-16 | 19.552 | 733 | -804 | 0.00% | 14,332 |
| 2022-08-17 | 2022-08-15 | 19.650 | 1,537 | +34 | 0.00% | 30,203 |
| 2022-08-16 | 2022-08-12 | 19.650 | 1,503 | -8 | 0.00% | 29,535 |
| 2022-08-15 | 2022-08-11 | 19.823 | 1,511 | -91 | 0.00% | 29,952 |
| 2022-08-11 | 2022-08-09 | 19.453 | 1,602 | +89 | 0.00% | 31,164 |
| 2022-08-10 | 2022-08-08 | 20.192 | 1,513 | -72 | 0.00% | 30,551 |
| 2022-08-09 | 2022-08-05 | 19.971 | 1,585 | +23 | 0.00% | 31,653 |
| 2022-08-08 | 2022-08-04 | 19.798 | 1,562 | +60 | 0.00% | 30,925 |
| 2022-08-05 | 2022-08-03 | 19.675 | 1,502 | -110 | 0.00% | 29,552 |
| 2022-08-04 | 2022-08-02 | 19.109 | 1,612 | +135 | 0.00% | 30,803 |
| 2022-08-03 | 2022-08-01 | 19.977 | 1,477 | -7 | 0.00% | 29,506 |
| 2022-08-02 | 2022-07-29 | 19.450 | 1,484 | -57 | 0.00% | 28,864 |
| 2022-08-01 | 2022-07-28 | 20.127 | 1,541 | -31 | 0.00% | 31,016 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,572 | +38 | 0.00% | 30,497 |
| 2022-07-28 | 2022-07-26 | 20.052 | 1,534 | +5 | 0.00% | 30,760 |
| 2022-07-27 | 2022-07-25 | 19.275 | 1,529 | +15 | 0.00% | 29,471 |
| 2022-07-26 | 2022-07-22 | 19.400 | 1,514 | -52 | 0.00% | 29,372 |
| 2022-07-25 | 2022-07-21 | 19.325 | 1,566 | +99 | 0.00% | 30,263 |
| 2022-07-22 | 2022-07-20 | 19.400 | 1,467 | -115 | 0.00% | 28,460 |
| 2022-07-21 | 2022-07-19 | 18.949 | 1,582 | +40 | 0.00% | 29,977 |
| 2022-07-20 | 2022-07-18 | 19.150 | 1,542 | +72 | 0.00% | 29,529 |
| 2022-07-19 | 2022-07-15 | 18.598 | 1,470 | -22 | 0.00% | 27,339 |
| 2022-07-15 | 2022-07-13 | 18.799 | 1,492 | +2 | 0.00% | 28,048 |
| 2022-07-13 | 2022-07-11 | 18.623 | 1,490 | -78 | 0.00% | 27,749 |
| 2022-07-12 | 2022-07-08 | 18.824 | 1,568 | +76 | 0.00% | 29,516 |
| 2022-07-11 | 2022-07-07 | 18.724 | 1,492 | +25 | 0.00% | 27,935 |
| 2022-07-08 | 2022-07-06 | 18.523 | 1,467 | -95 | 0.00% | 27,173 |
| 2022-07-06 | 2022-07-04 | 18.498 | 1,562 | +28 | 0.00% | 28,894 |
| 2022-07-05 | 2022-06-30 | 18.498 | 1,534 | +97 | 0.00% | 28,376 |
| 2022-07-04 | 2022-06-29 | 18.398 | 1,437 | -157 | 0.00% | 26,437 |
| 2022-06-30 | 2022-06-28 | 18.598 | 1,594 | +84 | 0.00% | 29,645 |
| 2022-06-29 | 2022-06-27 | 17.896 | 1,510 | +19 | 0.00% | 27,023 |
| 2022-06-28 | 2022-06-24 | 17.721 | 1,491 | -23 | 0.00% | 26,422 |
| 2022-06-27 | 2022-06-23 | 17.220 | 1,514 | +52 | 0.00% | 26,070 |
| 2022-06-24 | 2022-06-22 | 17.245 | 1,462 | -11 | 0.00% | 25,212 |
| 2022-06-23 | 2022-06-21 | 17.796 | 1,473 | -49 | 0.00% | 26,214 |
| 2022-06-21 | 2022-06-17 | 16.718 | 1,522 | +1 | 0.00% | 25,445 |
| 2022-06-20 | 2022-06-16 | 16.217 | 1,521 | +55 | 0.00% | 24,666 |
| 2022-06-14 | 2022-06-10 | 17.796 | 1,466 | -30 | 0.00% | 26,089 |
| 2022-06-13 | 2022-06-09 | 17.220 | 1,496 | +42 | 0.00% | 25,761 |
| 2022-06-10 | 2022-06-08 | 17.696 | 1,454 | +4 | 0.00% | 25,730 |
| 2022-06-09 | 2022-06-07 | 17.721 | 1,450 | -52 | 0.00% | 25,695 |
| 2022-06-08 | 2022-06-06 | 17.545 | 1,502 | +37 | 0.00% | 26,353 |
| 2022-06-07 | 2022-06-02 | 16.743 | 1,465 | -112 | 0.00% | 24,529 |
| 2022-06-06 | 2022-06-01 | 16.969 | 1,577 | +114 | 0.00% | 26,760 |
| 2022-06-02 | 2022-05-31 | 17.019 | 1,463 | -36 | 0.00% | 24,899 |
| 2022-05-27 | 2022-05-25 | 15.415 | 1,499 | -3 | 0.00% | 23,107 |
| 2022-05-26 | 2022-05-24 | 15.415 | 1,502 | -72 | 0.00% | 23,153 |
| 2022-05-25 | 2022-05-23 | 15.791 | 1,574 | +4 | 0.00% | 24,855 |
| 2022-05-24 | 2022-05-20 | 16.844 | 1,570 | +115 | 0.00% | 26,445 |
| 2022-05-23 | 2022-05-19 | 16.242 | 1,455 | -119 | 0.00% | 23,632 |
| 2022-05-20 | 2022-05-18 | 16.493 | 1,574 | -11 | 0.00% | 25,960 |
| 2022-05-19 | 2022-05-17 | 16.518 | 1,585 | +4 | 0.00% | 26,181 |
| 2022-05-18 | 2022-05-16 | 16.016 | 1,581 | -12 | 0.00% | 25,322 |
| 2022-05-17 | 2022-05-13 | 15.716 | 1,593 | +18 | 0.00% | 25,035 |
| 2022-05-16 | 2022-05-12 | 15.515 | 1,575 | +2 | 0.00% | 24,436 |
| 2022-05-13 | 2022-05-11 | 15.590 | 1,573 | -8 | 0.00% | 24,524 |
| 2022-05-12 | 2022-05-10 | 15.415 | 1,581 | -19 | 0.00% | 24,371 |
| 2022-05-11 | 2022-05-06 | 15.666 | 1,600 | +62 | 0.00% | 25,065 |
| 2022-05-10 | 2022-05-05 | 16.392 | 1,538 | -39 | 0.00% | 25,212 |
| 2022-05-06 | 2022-05-04 | 16.317 | 1,577 | -8 | 0.00% | 25,732 |
| 2022-05-05 | 2022-05-03 | 16.693 | 1,585 | -8 | 0.00% | 26,459 |
| 2022-05-04 | 2022-04-29 | 16.643 | 1,593 | +78 | 0.00% | 26,512 |
| 2022-05-03 | 2022-04-28 | 16.192 | 1,515 | +35 | 0.00% | 24,531 |
| 2022-04-29 | 2022-04-27 | 16.016 | 1,480 | +10 | 0.00% | 23,704 |
| 2022-04-27 | 2022-04-25 | 15.641 | 1,470 | -64 | 0.00% | 22,992 |
| 2022-04-26 | 2022-04-22 | 16.367 | 1,534 | -4 | 0.00% | 25,108 |
| 2022-04-22 | 2022-04-20 | 16.518 | 1,538 | +39 | 0.00% | 25,404 |
| 2022-04-20 | 2022-04-14 | 16.869 | 1,499 | -80 | 0.00% | 25,286 |
| 2022-04-19 | 2022-04-13 | 16.593 | 1,579 | -8 | 0.00% | 26,200 |
| 2022-04-13 | 2022-04-11 | 16.092 | 1,587 | +107 | 0.00% | 25,538 |
| 2022-04-12 | 2022-04-08 | 16.844 | 1,480 | -40 | 0.00% | 24,929 |
| 2022-04-11 | 2022-04-07 | 17.094 | 1,520 | -61 | 0.00% | 25,983 |
| 2022-04-08 | 2022-04-06 | 17.596 | 1,581 | +122 | 0.00% | 27,819 |
| 2022-04-07 | 2022-04-04 | 18.222 | 1,459 | -79 | 0.00% | 26,586 |
| 2022-04-06 | 2022-04-01 | 17.771 | 1,538 | -47 | 0.00% | 27,332 |
| 2022-04-04 | 2022-03-31 | 17.871 | 1,585 | -3 | 0.00% | 28,326 |
| 2022-04-01 | 2022-03-30 | 18.297 | 1,588 | +103 | 0.00% | 29,056 |
| 2022-03-31 | 2022-03-29 | 17.520 | 1,485 | -107 | 0.00% | 26,018 |
| 2022-03-30 | 2022-03-28 | 17.044 | 1,592 | +156 | 0.00% | 27,134 |
| 2022-03-29 | 2022-03-25 | 17.295 | 1,436 | -4 | 0.00% | 24,835 |
| 2022-03-28 | 2022-03-24 | 17.621 | 1,440 | -141 | 0.00% | 25,374 |
| 2022-03-25 | 2022-03-23 | 18.448 | 1,581 | +68 | 0.00% | 29,166 |
| 2022-03-24 | 2022-03-22 | 18.548 | 1,513 | -21 | 0.00% | 28,063 |
| 2022-03-23 | 2022-03-21 | 18.398 | 1,534 | -59 | 0.00% | 28,222 |
| 2022-03-22 | 2022-03-18 | 18.774 | 1,593 | -48 | 0.00% | 29,906 |
| 2022-03-21 | 2022-03-17 | 18.172 | 1,641 | +138 | 0.00% | 29,820 |
| 2022-03-18 | 2022-03-16 | 17.370 | 1,503 | -86 | 0.00% | 26,107 |
| 2022-03-15 | 2022-03-11 | 18.724 | 1,589 | -4 | 0.00% | 29,752 |
| 2022-03-14 | 2022-03-10 | 19.175 | 1,593 | +64 | 0.00% | 30,545 |
| 2022-03-11 | 2022-03-09 | 19.099 | 1,529 | +48 | 0.00% | 29,203 |
| 2022-03-10 | 2022-03-08 | 19.551 | 1,481 | +31 | 0.00% | 28,955 |
| 2022-03-09 | 2022-03-07 | 19.099 | 1,450 | -4 | 0.00% | 27,694 |
| 2022-03-08 | 2022-03-04 | 19.576 | 1,454 | -80 | 0.00% | 28,463 |
| 2022-03-07 | 2022-03-03 | 19.977 | 1,534 | +15 | 0.00% | 30,644 |
| 2022-03-04 | 2022-03-02 | 19.601 | 1,519 | +44 | 0.00% | 29,774 |
| 2022-03-02 | 2022-02-28 | 20.353 | 1,475 | -81 | 0.00% | 30,020 |
| 2022-03-01 | 2022-02-25 | 20.478 | 1,556 | +80 | 0.00% | 31,864 |
| 2022-02-28 | 2022-02-24 | 19.501 | 1,476 | -4 | 0.00% | 28,783 |
| 2022-02-25 | 2022-02-23 | 20.202 | 1,480 | -108 | 0.00% | 29,899 |
| 2022-02-23 | 2022-02-21 | 20.528 | 1,588 | +80 | 0.00% | 32,599 |
| 2022-02-22 | 2022-02-18 | 20.328 | 1,508 | -14 | 0.00% | 30,654 |
| 2022-02-21 | 2022-02-17 | 20.127 | 1,522 | -56 | 0.00% | 30,634 |
| 2022-02-18 | 2022-02-16 | 19.902 | 1,578 | +92 | 0.00% | 31,405 |
| 2022-02-17 | 2022-02-15 | 19.927 | 1,486 | -38 | 0.00% | 29,611 |
| 2022-02-16 | 2022-02-14 | 20.152 | 1,524 | -38 | 0.00% | 30,712 |
| 2022-02-15 | 2022-02-11 | 19.350 | 1,562 | -23 | 0.00% | 30,225 |
| 2022-02-14 | 2022-02-10 | 18.924 | 1,585 | +114 | 0.00% | 29,995 |
| 2022-02-09 | 2022-02-07 | 17.420 | 1,471 | -28 | 0.00% | 25,625 |
| 2022-02-08 | 2022-02-04 | 17.520 | 1,499 | -15 | 0.00% | 26,263 |
| 2022-02-07 | 2022-01-31 | 17.094 | 1,514 | -80 | 0.00% | 25,881 |
| 2022-02-04 | 2022-01-27 | 17.420 | 1,594 | +131 | 0.00% | 27,768 |
| 2022-01-28 | 2022-01-26 | 17.646 | 1,463 | -98 | 0.00% | 25,816 |
| 2022-01-27 | 2022-01-25 | 17.144 | 1,561 | +92 | 0.00% | 26,762 |
| 2022-01-26 | 2022-01-24 | 17.420 | 1,469 | -33 | 0.00% | 25,590 |
| 2022-01-24 | 2022-01-20 | 17.019 | 1,502 | +49 | 0.00% | 25,563 |
| 2022-01-21 | 2022-01-19 | 16.668 | 1,453 | -83 | 0.00% | 24,219 |
| 2022-01-20 | 2022-01-18 | 16.518 | 1,536 | -42 | 0.00% | 25,371 |
| 2022-01-19 | 2022-01-17 | 16.543 | 1,578 | +79 | 0.00% | 26,105 |
| 2022-01-17 | 2022-01-13 | 16.267 | 1,499 | +50 | 0.00% | 24,384 |
| 2022-01-14 | 2022-01-12 | 16.743 | 1,449 | -83 | 0.00% | 24,261 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,532 | +72 | 0.00% | 23,923 |
| 2022-01-11 | 2022-01-07 | 15.666 | 1,460 | -106 | 0.00% | 22,872 |
| 2022-01-10 | 2022-01-06 | 15.540 | 1,566 | +109 | 0.00% | 24,336 |
| 2022-01-06 | 2022-01-04 | 17.470 | 1,457 | +18 | 0.00% | 25,454 |
| 2022-01-04 | 2021-12-31 | 17.571 | 1,439 | -155 | 0.00% | 25,284 |
| 2022-01-03 | 2021-12-29 | 17.144 | 1,594 | +77 | 0.00% | 27,328 |
| 2021-12-30 | 2021-12-28 | 17.420 | 1,517 | +44 | 0.00% | 26,426 |
| 2021-12-29 | 2021-12-24 | 17.545 | 1,473 | -5 | 0.00% | 25,844 |
| 2021-12-28 | 2021-12-22 | 17.395 | 1,478 | -51 | 0.00% | 25,710 |
| 2021-12-23 | 2021-12-21 | 17.571 | 1,529 | -51 | 0.00% | 26,865 |
| 2021-12-22 | 2021-12-20 | 16.794 | 1,580 | +87 | 0.00% | 26,534 |
| 2021-12-21 | 2021-12-17 | 17.220 | 1,493 | -50 | 0.00% | 25,709 |
| 2021-12-20 | 2021-12-16 | 17.696 | 1,543 | -44 | 0.00% | 27,305 |
| 2021-12-16 | 2021-12-14 | 17.395 | 1,587 | +146 | 0.00% | 27,606 |
| 2021-12-15 | 2021-12-13 | 17.470 | 1,441 | -96 | 0.00% | 25,175 |
| 2021-12-14 | 2021-12-10 | 17.671 | 1,537 | -3 | 0.00% | 27,160 |
| 2021-12-10 | 2021-12-08 | 17.545 | 1,540 | +97 | 0.00% | 27,020 |
| 2021-12-09 | 2021-12-07 | 17.245 | 1,443 | -83 | 0.00% | 24,884 |
| 2021-12-08 | 2021-12-06 | 17.775 | 1,526 | +13 | 0.00% | 27,125 |
| 2021-12-07 | 2021-12-03 | 17.903 | 1,513 | +90 | 0.00% | 27,087 |
| 2021-12-03 | 2021-12-01 | 17.775 | 1,423 | -57 | 0.00% | 25,294 |
| 2021-12-02 | 2021-11-30 | 17.801 | 1,480 | +37 | 0.00% | 26,345 |
| 2021-12-01 | 2021-11-29 | 18.539 | 1,443 | -174 | 0.00% | 26,752 |
| 2021-11-30 | 2021-11-26 | 18.692 | 1,617 | +200 | 0.00% | 30,225 |
| 2021-11-26 | 2021-11-24 | 19.405 | 1,417 | -8 | 0.00% | 27,497 |
| 2021-11-22 | 2021-11-18 | 21.825 | 1,425 | -91 | 0.00% | 31,100 |
| 2021-11-19 | 2021-11-17 | 22.334 | 1,516 | +10 | 0.00% | 33,858 |
| 2021-11-15 | 2021-11-11 | 20.984 | 1,506 | -17 | 0.00% | 31,602 |
| 2021-11-12 | 2021-11-10 | 20.831 | 1,523 | +97 | 0.00% | 31,726 |
| 2021-11-11 | 2021-11-09 | 21.086 | 1,426 | -51 | 0.00% | 30,069 |
| 2021-11-10 | 2021-11-08 | 20.602 | 1,477 | +50 | 0.00% | 30,429 |
| 2021-11-09 | 2021-11-05 | 21.239 | 1,427 | -13 | 0.00% | 30,308 |
| 2021-11-08 | 2021-11-04 | 21.595 | 1,440 | -66 | 0.00% | 31,097 |
| 2021-11-05 | 2021-11-03 | 20.449 | 1,506 | +78 | 0.00% | 30,797 |
| 2021-11-04 | 2021-11-02 | 20.016 | 1,428 | -118 | 0.00% | 28,584 |
| 2021-11-02 | 2021-10-29 | 20.271 | 1,546 | -11 | 0.00% | 31,339 |
| 2021-10-29 | 2021-10-27 | 19.634 | 1,557 | +94 | 0.00% | 30,571 |
| 2021-10-28 | 2021-10-26 | 20.093 | 1,463 | +7 | 0.00% | 29,396 |
| 2021-10-27 | 2021-10-25 | 20.857 | 1,456 | -46 | 0.00% | 30,368 |
| 2021-10-26 | 2021-10-22 | 21.341 | 1,502 | +62 | 0.00% | 32,054 |
| 2021-10-25 | 2021-10-21 | 21.468 | 1,440 | -29 | 0.00% | 30,914 |
| 2021-10-22 | 2021-10-20 | 21.672 | 1,469 | -38 | 0.00% | 31,836 |
| 2021-10-21 | 2021-10-19 | 22.843 | 1,507 | +90 | 0.00% | 34,425 |
| 2021-10-20 | 2021-10-18 | 22.792 | 1,417 | -26 | 0.00% | 32,297 |
| 2021-10-19 | 2021-10-15 | 23.429 | 1,443 | -175 | 0.00% | 33,808 |
| 2021-10-18 | 2021-10-12 | 20.933 | 1,618 | +171 | 0.00% | 33,870 |
| 2021-10-12 | 2021-10-08 | 20.144 | 1,447 | -17 | 0.00% | 29,148 |
| 2021-10-11 | 2021-10-07 | 19.329 | 1,464 | -53 | 0.00% | 28,297 |
| 2021-10-08 | 2021-10-06 | 18.794 | 1,517 | -3 | 0.00% | 28,511 |
| 2021-10-07 | 2021-10-05 | 19.074 | 1,520 | +78 | 0.00% | 28,993 |
| 2021-10-06 | 2021-10-04 | 18.870 | 1,442 | -53 | 0.00% | 27,211 |
| 2021-10-05 | 2021-09-30 | 18.972 | 1,495 | +61 | 0.00% | 28,364 |
| 2021-10-04 | 2021-09-29 | 19.354 | 1,434 | -22 | 0.00% | 27,754 |
| 2021-09-30 | 2021-09-28 | 18.972 | 1,456 | +36 | 0.00% | 27,624 |
| 2021-09-29 | 2021-09-27 | 19.711 | 1,420 | -62 | 0.00% | 27,989 |
| 2021-09-28 | 2021-09-24 | 19.405 | 1,482 | -85 | 0.00% | 28,759 |
| 2021-09-27 | 2021-09-23 | 19.558 | 1,567 | +126 | 0.00% | 30,648 |
| 2021-09-24 | 2021-09-21 | 19.660 | 1,441 | +3 | 0.00% | 28,330 |
| 2021-09-23 | 2021-09-20 | 19.507 | 1,438 | -5 | 0.00% | 28,051 |
| 2021-09-21 | 2021-09-17 | 20.475 | 1,443 | -22 | 0.00% | 29,545 |
| 2021-09-20 | 2021-09-16 | 19.889 | 1,465 | -29 | 0.00% | 29,138 |
| 2021-09-17 | 2021-09-15 | 20.475 | 1,494 | +14 | 0.00% | 30,589 |
| 2021-09-16 | 2021-09-14 | 20.424 | 1,480 | +62 | 0.00% | 30,227 |
| 2021-09-15 | 2021-09-13 | 20.806 | 1,418 | -117 | 0.00% | 29,503 |
| 2021-09-14 | 2021-09-10 | 21.086 | 1,535 | +13 | 0.00% | 32,367 |
| 2021-09-13 | 2021-09-09 | 20.806 | 1,522 | +43 | 0.00% | 31,667 |
| 2021-09-10 | 2021-09-08 | 20.628 | 1,479 | +54 | 0.00% | 30,508 |
| 2021-09-07 | 2021-09-03 | 20.220 | 1,425 | -9 | 0.00% | 28,814 |
| 2021-09-06 | 2021-09-02 | 20.449 | 1,434 | +9 | 0.00% | 29,324 |
| 2021-09-03 | 2021-09-01 | 21.086 | 1,425 | -102 | 0.00% | 30,048 |
| 2021-09-02 | 2021-08-31 | 20.067 | 1,527 | -31 | 0.00% | 30,643 |
| 2021-08-31 | 2021-08-27 | 18.718 | 1,558 | +106 | 0.00% | 29,162 |
| 2021-08-30 | 2021-08-26 | 18.234 | 1,452 | -32 | 0.00% | 26,476 |
| 2021-08-27 | 2021-08-25 | 18.743 | 1,484 | +23 | 0.00% | 27,815 |
| 2021-08-26 | 2021-08-24 | 18.667 | 1,461 | -46 | 0.00% | 27,272 |
| 2021-08-25 | 2021-08-23 | 18.361 | 1,507 | +31 | 0.00% | 27,670 |
| 2021-08-24 | 2021-08-20 | 17.572 | 1,476 | -2,717 | 0.00% | 25,936 |
| 2021-08-23 | 2021-08-19 | 18.081 | 4,193 | +31 | 0.00% | 75,814 |
| 2021-08-20 | 2021-08-18 | 19.380 | 4,162 | -35 | 0.00% | 80,659 |
| 2021-08-19 | 2021-08-17 | 19.354 | 4,197 | +26 | 0.00% | 81,230 |
| 2021-08-18 | 2021-08-16 | 19.405 | 4,171 | -6 | 0.00% | 80,939 |
| 2021-08-16 | 2021-08-12 | 19.584 | 4,177 | -17 | 0.00% | 81,800 |
| 2021-08-13 | 2021-08-11 | 19.176 | 4,194 | +76 | 0.00% | 80,425 |
| 2021-08-11 | 2021-08-09 | 18.870 | 4,118 | +30 | 0.00% | 77,709 |
| 2021-08-10 | 2021-08-06 | 18.947 | 4,088 | -110 | 0.00% | 77,455 |
| 2021-08-09 | 2021-08-05 | 19.202 | 4,198 | +69 | 0.00% | 80,608 |
| 2021-08-06 | 2021-08-04 | 19.558 | 4,129 | -40 | 0.00% | 80,755 |
| 2021-08-05 | 2021-08-03 | 19.558 | 4,169 | -12 | 0.00% | 81,538 |
| 2021-08-04 | 2021-08-02 | 20.785 | 4,181 | -1,313 | 0.00% | 86,902 |
| 2021-08-03 | 2021-07-30 | 21.018 | 5,494 | +190 | 0.00% | 115,472 |
| 2021-08-02 | 2021-07-29 | 21.121 | 5,304 | -72 | 0.00% | 112,027 |
| 2021-07-30 | 2021-07-28 | 19.880 | 5,376 | +69 | 0.00% | 106,876 |
| 2021-07-29 | 2021-07-27 | 19.803 | 5,307 | -1 | 0.00% | 105,093 |
| 2021-07-28 | 2021-07-26 | 20.708 | 5,308 | -66 | 0.00% | 109,916 |
| 2021-07-26 | 2021-07-22 | 21.225 | 5,374 | +61 | 0.00% | 114,061 |
| 2021-07-23 | 2021-07-21 | 20.914 | 5,313 | -61 | 0.00% | 111,118 |
| 2021-07-22 | 2021-07-20 | 20.785 | 5,374 | +882 | 0.00% | 111,699 |
| 2021-07-20 | 2021-07-16 | 20.708 | 4,492 | +3,065 | 0.00% | 93,018 |
| 2021-07-19 | 2021-07-15 | 20.165 | 1,427 | -69 | 0.00% | 28,775 |
| 2021-07-16 | 2021-07-14 | 20.294 | 1,496 | +7 | 0.00% | 30,360 |
| 2021-07-15 | 2021-07-13 | 22.724 | 1,489 | -2 | 0.00% | 33,836 |
| 2021-07-13 | 2021-07-09 | 22.104 | 1,491 | +38 | 0.00% | 32,956 |
| 2021-07-12 | 2021-07-08 | 21.561 | 1,453 | -51 | 0.00% | 31,328 |
| 2021-07-09 | 2021-07-07 | 22.569 | 1,504 | +53 | 0.00% | 33,944 |
| 2021-07-06 | 2021-07-02 | 22.724 | 1,451 | +7 | 0.00% | 32,973 |
| 2021-07-05 | 2021-06-30 | 22.931 | 1,444 | -86 | 0.00% | 33,112 |
| 2021-06-30 | 2021-06-28 | 22.491 | 1,530 | +69 | 0.00% | 34,412 |
| 2021-06-29 | 2021-06-25 | 22.362 | 1,461 | +60 | 0.00% | 32,671 |
| 2021-06-28 | 2021-06-24 | 21.948 | 1,401 | -85 | 0.00% | 30,750 |
| 2021-06-25 | 2021-06-23 | 22.181 | 1,486 | +65 | 0.00% | 32,961 |
| 2021-06-24 | 2021-06-22 | 21.328 | 1,421 | -23 | 0.00% | 30,307 |
| 2021-06-23 | 2021-06-21 | 21.328 | 1,444 | -79 | 0.00% | 30,798 |
| 2021-06-22 | 2021-06-18 | 21.380 | 1,523 | -371 | 0.00% | 32,561 |
| 2021-06-18 | 2021-06-16 | 20.604 | 1,894 | -5 | 0.00% | 39,024 |
| 2021-06-17 | 2021-06-15 | 20.785 | 1,899 | +14 | 0.00% | 39,471 |
| 2021-06-16 | 2021-06-11 | 20.061 | 1,885 | -36 | 0.00% | 37,815 |
| 2021-06-15 | 2021-06-10 | 19.829 | 1,921 | -77 | 0.00% | 38,091 |
| 2021-06-11 | 2021-06-09 | 20.682 | 1,998 | +109 | 0.00% | 41,322 |
| 2021-06-09 | 2021-06-07 | 19.544 | 1,889 | -16 | 0.00% | 36,919 |
| 2021-06-08 | 2021-06-04 | 19.156 | 1,905 | -73 | 0.00% | 36,493 |
| 2021-06-07 | 2021-06-03 | 19.001 | 1,978 | +2 | 0.00% | 37,585 |
| 2021-06-04 | 2021-06-02 | 19.156 | 1,976 | +84 | 0.00% | 37,853 |
| 2021-06-01 | 2021-05-28 | 18.794 | 1,892 | +4 | 0.00% | 35,559 |
| 2021-05-31 | 2021-05-27 | 18.588 | 1,888 | +17 | 0.00% | 35,094 |
| 2021-05-28 | 2021-05-26 | 18.355 | 1,871 | -28 | 0.00% | 34,342 |
| 2021-05-27 | 2021-05-25 | 17.941 | 1,899 | -68 | 0.00% | 34,071 |
| 2021-05-24 | 2021-05-20 | 17.037 | 1,967 | +38 | 0.00% | 33,511 |
| 2021-05-21 | 2021-05-18 | 16.597 | 1,929 | -60 | 0.00% | 32,016 |
| 2021-05-18 | 2021-05-14 | 16.907 | 1,989 | +99 | 0.00% | 33,629 |
| 2021-05-17 | 2021-05-13 | 16.881 | 1,890 | -29 | 0.00% | 31,906 |
| 2021-05-14 | 2021-05-12 | 16.959 | 1,919 | -55 | 0.00% | 32,544 |
| 2021-05-13 | 2021-05-11 | 15.977 | 1,974 | +58 | 0.00% | 31,538 |
| 2021-05-12 | 2021-05-10 | 16.235 | 1,916 | +24 | 0.00% | 31,106 |
| 2021-05-11 | 2021-05-07 | 15.537 | 1,892 | -77 | 0.00% | 29,396 |
| 2021-05-06 | 2021-05-04 | 15.744 | 1,969 | +13 | 0.00% | 31,000 |
| 2021-05-05 | 2021-05-03 | 15.873 | 1,956 | +27 | 0.00% | 31,048 |
| 2021-05-04 | 2021-04-30 | 16.209 | 1,929 | -38 | 0.00% | 31,268 |
| 2021-05-03 | 2021-04-29 | 16.261 | 1,967 | -42 | 0.00% | 31,985 |
| 2021-04-30 | 2021-04-28 | 16.106 | 2,009 | +77 | 0.00% | 32,357 |
| 2021-04-28 | 2021-04-26 | 16.158 | 1,932 | -69 | 0.00% | 31,216 |
| 2021-04-23 | 2021-04-21 | 16.158 | 2,001 | +78 | 0.00% | 32,331 |
| 2021-04-21 | 2021-04-19 | 16.313 | 1,923 | +59 | 0.00% | 31,369 |
| 2021-04-20 | 2021-04-16 | 16.287 | 1,864 | -16 | 0.00% | 30,359 |
| 2021-04-19 | 2021-04-15 | 16.675 | 1,880 | -62 | 0.00% | 31,348 |
| 2021-04-16 | 2021-04-14 | 16.778 | 1,942 | +69 | 0.00% | 32,583 |
| 2021-04-15 | 2021-04-13 | 16.933 | 1,873 | -5 | 0.00% | 31,716 |
| 2021-04-14 | 2021-04-12 | 16.623 | 1,878 | -118 | 0.00% | 31,218 |
| 2021-04-13 | 2021-04-09 | 16.907 | 1,996 | +84 | 0.00% | 33,747 |
| 2021-04-12 | 2021-04-08 | 16.778 | 1,912 | +16 | 0.00% | 32,080 |
| 2021-04-09 | 2021-04-07 | 16.623 | 1,896 | -169 | 0.00% | 31,517 |
| 2021-04-08 | 2021-04-01 | 16.028 | 2,065 | +132 | 0.00% | 33,098 |
| 2021-04-07 | 2021-03-31 | 15.356 | 1,933 | +46 | 0.00% | 29,683 |
| 2021-04-01 | 2021-03-30 | 15.175 | 1,887 | -12 | 0.00% | 28,636 |
| 2021-03-31 | 2021-03-29 | 15.149 | 1,899 | -47 | 0.00% | 28,769 |
| 2021-03-30 | 2021-03-26 | 14.245 | 1,946 | +82 | 0.00% | 27,720 |
| 2021-03-26 | 2021-03-24 | 13.934 | 1,864 | -131 | 0.00% | 25,974 |
| 2021-03-25 | 2021-03-23 | 14.089 | 1,995 | +54 | 0.00% | 28,108 |
| 2021-03-24 | 2021-03-22 | 14.322 | 1,941 | +39 | 0.00% | 27,799 |
| 2021-03-23 | 2021-03-19 | 14.451 | 1,902 | -15 | 0.00% | 27,486 |
| 2021-03-22 | 2021-03-18 | 14.710 | 1,917 | -24 | 0.00% | 28,199 |
| 2021-03-19 | 2021-03-17 | 14.167 | 1,941 | +15 | 0.00% | 27,498 |
| 2021-03-18 | 2021-03-16 | 14.374 | 1,926 | -1,547 | 0.00% | 27,684 |
| 2021-03-16 | 2021-03-12 | 14.141 | 3,473 | -35 | 0.00% | 49,112 |
| 2021-03-15 | 2021-03-11 | 14.374 | 3,508 | -12 | 0.00% | 50,423 |
| 2021-03-10 | 2021-03-08 | 13.727 | 3,520 | +22 | 0.00% | 48,321 |
| 2021-03-09 | 2021-03-05 | 14.451 | 3,498 | +87 | 0.00% | 50,551 |
| 2021-03-05 | 2021-03-03 | 14.322 | 3,411 | +7 | 0.00% | 48,853 |
| 2021-03-01 | 2021-02-25 | 14.296 | 3,404 | -58 | 0.00% | 48,664 |
| 2021-02-26 | 2021-02-24 | 14.477 | 3,462 | -4 | 0.00% | 50,120 |
| 2021-02-25 | 2021-02-23 | 15.098 | 3,466 | +8 | 0.00% | 52,328 |
| 2021-02-24 | 2021-02-22 | 14.425 | 3,458 | -30 | 0.00% | 49,883 |
| 2021-02-23 | 2021-02-19 | 14.787 | 3,488 | -1,573 | 0.00% | 51,578 |
| 2021-02-22 | 2021-02-18 | 13.676 | 5,061 | +77 | 0.00% | 69,213 |
| 2021-02-19 | 2021-02-17 | 13.236 | 4,984 | -24 | 0.00% | 65,970 |
| 2021-02-18 | 2021-02-16 | 13.831 | 5,008 | -76 | 0.00% | 69,265 |
| 2021-02-17 | 2021-02-11 | 12.887 | 5,084 | +41 | 0.00% | 65,519 |
| 2021-02-16 | 2021-02-09 | 12.861 | 5,043 | +31 | 0.00% | 64,860 |
| 2021-02-10 | 2021-02-08 | 13.133 | 5,012 | +48 | 0.00% | 65,822 |
| 2021-02-09 | 2021-02-05 | 12.474 | 4,964 | -39 | 0.00% | 61,919 |
| 2021-02-08 | 2021-02-04 | 12.577 | 5,003 | +39 | 0.00% | 62,923 |
| 2021-02-05 | 2021-02-03 | 12.487 | 4,964 | -64 | 0.00% | 61,983 |
| 2021-02-03 | 2021-02-01 | 12.280 | 5,028 | +36 | 0.00% | 61,743 |
| 2021-02-02 | 2021-01-29 | 12.086 | 4,992 | -105 | 0.00% | 60,333 |
| 2021-01-29 | 2021-01-27 | 12.344 | 5,097 | +134 | 0.00% | 62,919 |
| 2021-01-28 | 2021-01-26 | 12.435 | 4,963 | -133 | 0.00% | 61,714 |
| 2021-01-27 | 2021-01-25 | 12.357 | 5,096 | +81 | 0.00% | 62,973 |
| 2021-01-26 | 2021-01-22 | 12.616 | 5,015 | -38 | 0.00% | 63,268 |
| 2021-01-22 | 2021-01-20 | 12.655 | 5,053 | +3,094 | 0.00% | 63,944 |
| 2021-01-21 | 2021-01-19 | 12.836 | 1,959 | +102 | 0.00% | 25,145 |
| 2021-01-19 | 2021-01-15 | 12.629 | 1,857 | -123 | 0.00% | 23,452 |
| 2021-01-14 | 2021-01-12 | 13.288 | 1,980 | +111 | 0.00% | 26,310 |
| 2021-01-13 | 2021-01-11 | 12.874 | 1,869 | -54 | 0.00% | 24,062 |
| 2021-01-12 | 2021-01-08 | 12.887 | 1,923 | -39 | 0.00% | 24,782 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,962 | +100 | 0.00% | 25,310 |
| 2020-12-23 | 2020-12-21 | 13.055 | 1,862 | -37 | 0.00% | 24,309 |
| 2020-12-22 | 2020-12-18 | 13.081 | 1,899 | -24 | 0.00% | 24,841 |
| 2020-12-18 | 2020-12-16 | 12.913 | 1,923 | +5 | 0.00% | 24,832 |
| 2020-12-17 | 2020-12-15 | 12.926 | 1,918 | -47 | 0.00% | 24,792 |
| 2020-12-15 | 2020-12-11 | 13.029 | 1,965 | +74 | 0.00% | 25,603 |
| 2020-12-14 | 2020-12-10 | 12.952 | 1,891 | -49 | 0.00% | 24,492 |
| 2020-12-09 | 2020-12-07 | 12.823 | 1,940 | -16 | 0.00% | 24,876 |
| 2020-12-07 | 2020-12-03 | 13.161 | 1,956 | +104 | 0.00% | 25,743 |
| 2020-12-03 | 2020-12-01 | 13.135 | 1,852 | -17 | 0.00% | 24,326 |
| 2020-11-30 | 2020-11-26 | 13.398 | 1,869 | +27 | 0.00% | 25,040 |
| 2020-11-27 | 2020-11-25 | 13.188 | 1,842 | -129 | 0.00% | 24,291 |
| 2020-11-25 | 2020-11-23 | 12.544 | 1,971 | +141 | 0.00% | 24,724 |
| 2020-11-24 | 2020-11-20 | 12.702 | 1,830 | -137 | 0.00% | 23,244 |
| 2020-11-23 | 2020-11-19 | 12.715 | 1,967 | +117 | 0.00% | 25,010 |
| 2020-11-16 | 2020-11-12 | 12.307 | 1,850 | -84 | 0.00% | 22,769 |
| 2020-11-13 | 2020-11-11 | 11.966 | 1,934 | +73 | 0.00% | 23,142 |
| 2020-11-12 | 2020-11-10 | 12.439 | 1,861 | -49 | 0.00% | 23,149 |
| 2020-11-10 | 2020-11-06 | 12.951 | 1,910 | -37 | 0.00% | 24,737 |
| 2020-11-09 | 2020-11-05 | 13.266 | 1,947 | -13 | 0.00% | 25,830 |
| 2020-11-04 | 2020-11-02 | 13.056 | 1,960 | +86 | 0.00% | 25,590 |
| 2020-11-02 | 2020-10-29 | 13.043 | 1,874 | -53 | 0.00% | 24,443 |
| 2020-10-28 | 2020-10-23 | 13.424 | 1,927 | +76 | 0.00% | 25,868 |
| 2020-10-27 | 2020-10-22 | 13.582 | 1,851 | +1 | 0.00% | 25,139 |
| 2020-10-23 | 2020-10-21 | 13.582 | 1,850 | -75 | 0.00% | 25,126 |
| 2020-10-22 | 2020-10-20 | 13.371 | 1,925 | +51 | 0.00% | 25,740 |
| 2020-10-21 | 2020-10-19 | 13.398 | 1,874 | -67 | 0.00% | 25,107 |
| 2020-10-19 | 2020-10-15 | 13.555 | 1,941 | +35 | 0.00% | 26,311 |
| 2020-10-16 | 2020-10-14 | 13.792 | 1,906 | -30 | 0.00% | 26,287 |
| 2020-10-14 | 2020-10-09 | 13.923 | 1,936 | +67 | 0.00% | 26,955 |
| 2020-10-12 | 2020-10-08 | 14.159 | 1,869 | -3,023 | 0.00% | 26,464 |
| 2020-10-07 | 2020-10-05 | 13.424 | 4,892 | -67 | 0.00% | 65,670 |
| 2020-10-06 | 2020-09-30 | 13.266 | 4,959 | +62 | 0.00% | 65,788 |
| 2020-09-30 | 2020-09-28 | 13.503 | 4,897 | +15 | 0.00% | 66,123 |
| 2020-09-25 | 2020-09-23 | 13.529 | 4,882 | -137 | 0.00% | 66,049 |
| 2020-09-23 | 2020-09-21 | 13.687 | 5,019 | +130 | 0.00% | 68,693 |
| 2020-09-22 | 2020-09-18 | 13.582 | 4,889 | -57 | 0.00% | 66,400 |
| 2020-09-17 | 2020-09-15 | 13.555 | 4,946 | +50 | 0.00% | 67,044 |
| 2020-09-16 | 2020-09-14 | 13.424 | 4,896 | -37 | 0.00% | 65,724 |
| 2020-09-15 | 2020-09-11 | 13.030 | 4,933 | -7 | 0.00% | 64,276 |
| 2020-09-14 | 2020-09-10 | 13.043 | 4,940 | -31 | 0.00% | 64,432 |
| 2020-09-10 | 2020-09-08 | 12.649 | 4,971 | +13 | 0.00% | 62,878 |
| 2020-09-09 | 2020-09-07 | 13.043 | 4,958 | -3,002 | 0.00% | 64,667 |
| 2020-09-08 | 2020-09-04 | 12.294 | 7,960 | +9 | 0.00% | 97,863 |
| 2020-09-04 | 2020-09-02 | 11.651 | 7,951 | -51 | 0.00% | 92,635 |
| 2020-09-03 | 2020-09-01 | 11.638 | 8,002 | +79 | 0.00% | 93,124 |
| 2020-09-02 | 2020-08-31 | 11.427 | 7,923 | -66 | 0.00% | 90,539 |
| 2020-09-01 | 2020-08-28 | 11.427 | 7,989 | +7 | 0.00% | 91,294 |
| 2020-08-28 | 2020-08-26 | 10.994 | 7,982 | +38 | 0.00% | 87,754 |
| 2020-08-25 | 2020-08-21 | 10.705 | 7,944 | -84 | 0.00% | 85,040 |
| 2020-08-24 | 2020-08-20 | 10.626 | 8,028 | +63 | 0.00% | 85,307 |
| 2020-08-21 | 2020-08-19 | 10.639 | 7,965 | -56 | 0.00% | 84,742 |
| 2020-08-20 | 2020-08-18 | 10.849 | 8,021 | +58 | 0.00% | 87,024 |
| 2020-08-19 | 2020-08-17 | 10.849 | 7,963 | -42 | 0.00% | 86,394 |
| 2020-08-14 | 2020-08-12 | 10.744 | 8,005 | +1 | 0.00% | 86,009 |
| 2020-08-13 | 2020-08-11 | 10.758 | 8,004 | -31 | 0.00% | 86,103 |
| 2020-08-11 | 2020-08-07 | 10.863 | 8,035 | -29 | 0.00% | 87,281 |
| 2020-08-07 | 2020-08-05 | 10.849 | 8,064 | +43 | 0.00% | 87,490 |
| 2020-08-05 | 2020-08-03 | 11.009 | 8,021 | +16 | 0.00% | 88,307 |
| 2020-08-04 | 2020-07-31 | 11.129 | 8,005 | +201 | 0.00% | 89,091 |
| 2020-08-03 | 2020-07-30 | 11.023 | 7,804 | -96 | 0.00% | 86,022 |
| 2020-07-31 | 2020-07-29 | 10.983 | 7,900 | +18 | 0.00% | 86,764 |
| 2020-07-30 | 2020-07-28 | 10.956 | 7,882 | -33 | 0.00% | 86,356 |
| 2020-07-29 | 2020-07-27 | 10.916 | 7,915 | +45 | 0.00% | 86,401 |
| 2020-07-28 | 2020-07-24 | 10.756 | 7,870 | -15 | 0.00% | 84,651 |
| 2020-07-27 | 2020-07-23 | 10.943 | 7,885 | +54 | 0.00% | 86,284 |
| 2020-07-24 | 2020-07-22 | 11.023 | 7,831 | -90 | 0.00% | 86,319 |
| 2020-07-23 | 2020-07-21 | 11.009 | 7,921 | +6 | 0.00% | 87,206 |
| 2020-07-22 | 2020-07-20 | 10.676 | 7,915 | -7 | 0.00% | 84,502 |
| 2020-07-21 | 2020-07-17 | 10.836 | 7,922 | +82 | 0.00% | 85,844 |
| 2020-07-17 | 2020-07-15 | 10.690 | 7,840 | -3 | 0.00% | 83,806 |
| 2020-07-16 | 2020-07-14 | 10.130 | 7,843 | -78 | 0.00% | 79,447 |
| 2020-07-15 | 2020-07-13 | 10.223 | 7,921 | +69 | 0.00% | 80,977 |
| 2020-07-14 | 2020-07-10 | 10.036 | 7,852 | -60 | 0.00% | 78,806 |
| 2020-07-13 | 2020-07-09 | 10.170 | 7,912 | +108 | 0.00% | 80,463 |
| 2020-07-10 | 2020-07-08 | 10.170 | 7,804 | -73 | 0.00% | 79,364 |
| 2020-07-09 | 2020-07-07 | 10.050 | 7,877 | -13 | 0.00% | 79,162 |
| 2020-07-08 | 2020-07-06 | 10.303 | 7,890 | +48 | 0.00% | 81,291 |
| 2020-07-07 | 2020-07-03 | 10.116 | 7,842 | -35 | 0.00% | 79,333 |
| 2020-07-06 | 2020-07-02 | 10.210 | 7,877 | -149,177 | 0.00% | 80,422 |
| 2020-07-02 | 2020-06-29 | 9.930 | 157,054 | +52 | 0.00% | 1,559,516 |
| 2020-06-30 | 2020-06-26 | 9.996 | 157,002 | -96 | 0.00% | 1,569,462 |
| 2020-06-24 | 2020-06-22 | 9.890 | 157,098 | +50 | 0.00% | 1,553,671 |
| 2020-06-23 | 2020-06-19 | 10.410 | 157,048 | +71 | 0.00% | 1,634,812 |
| 2020-06-22 | 2020-06-18 | 9.996 | 156,977 | +18 | 0.00% | 1,569,212 |
| 2020-06-19 | 2020-06-17 | 9.517 | 156,959 | -27 | 0.00% | 1,493,719 |
| 2020-06-18 | 2020-06-16 | 9.383 | 156,986 | -7,569 | 0.00% | 1,473,052 |
| 2020-06-16 | 2020-06-12 | 9.383 | 164,555 | -1 | 0.00% | 1,544,074 |
| 2020-06-15 | 2020-06-11 | 8.864 | 164,556 | +56 | 0.00% | 1,458,545 |
| 2020-06-12 | 2020-06-10 | 8.943 | 164,500 | +38 | 0.00% | 1,471,204 |
| 2020-06-09 | 2020-06-05 | 8.544 | 164,462 | -119 | 0.00% | 1,405,103 |
| 2020-06-08 | 2020-06-04 | 8.277 | 164,581 | +11 | 0.00% | 1,362,247 |
| 2020-06-05 | 2020-06-03 | 8.304 | 164,570 | +73 | 0.00% | 1,366,542 |
| 2020-06-04 | 2020-06-02 | 8.090 | 164,497 | -5 | 0.00% | 1,330,856 |
| 2020-06-03 | 2020-06-01 | 7.837 | 164,502 | +25 | 0.00% | 1,289,238 |
| 2020-06-02 | 2020-05-29 | 7.611 | 164,477 | -107 | 0.00% | 1,251,773 |
| 2020-05-29 | 2020-05-27 | 7.651 | 164,584 | +88 | 0.00% | 1,259,169 |
| 2020-05-26 | 2020-05-22 | 7.704 | 164,496 | -7 | 0.00% | 1,267,265 |
| 2020-05-25 | 2020-05-21 | 8.264 | 164,503 | +41 | 0.00% | 1,359,408 |
| 2020-05-19 | 2020-05-15 | 8.130 | 164,462 | -131 | 0.00% | 1,337,149 |
| 2020-05-15 | 2020-05-13 | 8.304 | 164,593 | +75 | 0.00% | 1,366,733 |
| 2020-05-14 | 2020-05-12 | 8.530 | 164,518 | -11 | 0.00% | 1,403,388 |
| 2020-05-12 | 2020-05-08 | 8.850 | 164,529 | +36 | 0.00% | 1,456,113 |
| 2020-05-11 | 2020-05-07 | 8.664 | 164,493 | +30 | 0.00% | 1,425,100 |
| 2020-05-08 | 2020-05-06 | 8.544 | 164,463 | -91 | 0.00% | 1,405,111 |
| 2020-05-07 | 2020-05-05 | 8.544 | 164,554 | -8 | 0.00% | 1,405,889 |
| 2020-05-04 | 2020-04-28 | 8.730 | 164,562 | -19 | 0.00% | 1,436,664 |
| 2020-04-27 | 2020-04-23 | 8.464 | 164,581 | +90 | 0.00% | 1,392,957 |
| 2020-04-24 | 2020-04-22 | 8.357 | 164,491 | -10 | 0.00% | 1,374,656 |
| 2020-04-23 | 2020-04-21 | 8.210 | 164,501 | -26 | 0.00% | 1,350,622 |
| 2020-04-22 | 2020-04-20 | 8.384 | 164,527 | -22 | 0.00% | 1,379,343 |
| 2020-04-17 | 2020-04-15 | 8.317 | 164,549 | +2 | 0.00% | 1,368,561 |
| 2020-04-16 | 2020-04-14 | 8.144 | 164,547 | -56 | 0.00% | 1,340,033 |
| 2020-04-09 | 2020-04-07 | 7.584 | 164,603 | +19 | 0.00% | 1,248,344 |
| 2020-04-08 | 2020-04-06 | 7.197 | 164,584 | +98 | 0.00% | 1,184,584 |
| 2020-04-07 | 2020-04-03 | 6.904 | 164,486 | -96 | 0.00% | 1,135,646 |
| 2020-04-03 | 2020-04-01 | 7.184 | 164,582 | +79 | 0.00% | 1,182,376 |
| 2020-04-02 | 2020-03-31 | 7.317 | 164,503 | -15 | 0.00% | 1,203,734 |
| 2020-04-01 | 2020-03-30 | 7.184 | 164,518 | +51 | 0.00% | 1,181,916 |
| 2020-03-31 | 2020-03-27 | 7.424 | 164,467 | -139 | 0.00% | 1,221,008 |
| 2020-03-27 | 2020-03-25 | 7.384 | 164,606 | +90 | 0.00% | 1,215,458 |
| 2020-03-24 | 2020-03-20 | 7.304 | 164,516 | +25 | 0.00% | 1,201,637 |
| 2020-03-23 | 2020-03-19 | 6.851 | 164,491 | -90 | 0.00% | 1,126,911 |
| 2020-03-20 | 2020-03-18 | 7.344 | 164,581 | +30 | 0.00% | 1,208,692 |
| 2020-03-19 | 2020-03-17 | 7.704 | 164,551 | -21 | 0.00% | 1,267,689 |
| 2020-03-17 | 2020-03-13 | 7.904 | 164,572 | +22 | 0.00% | 1,300,754 |
| 2020-03-13 | 2020-03-11 | 8.664 | 164,550 | +4 | 0.00% | 1,425,593 |
| 2020-03-12 | 2020-03-10 | 8.797 | 164,546 | -59 | 0.00% | 1,447,490 |
| 2020-03-11 | 2020-03-09 | 8.744 | 164,605 | +56 | 0.00% | 1,439,234 |
| 2020-03-10 | 2020-03-06 | 9.197 | 164,549 | +77 | 0.00% | 1,513,313 |
| 2020-03-05 | 2020-03-03 | 8.864 | 164,472 | -61 | 0.00% | 1,457,800 |
| 2020-03-04 | 2020-03-02 | 8.850 | 164,533 | +54 | 0.00% | 1,456,148 |
| 2020-03-02 | 2020-02-27 | 9.263 | 164,479 | -60 | 0.00% | 1,523,631 |
| 2020-02-27 | 2020-02-25 | 9.463 | 164,539 | +15 | 0.00% | 1,557,083 |
| 2020-02-25 | 2020-02-21 | 9.863 | 164,524 | -52 | 0.00% | 1,622,727 |
| 2020-02-24 | 2020-02-20 | 9.916 | 164,576 | +61 | 0.00% | 1,632,014 |
| 2020-02-21 | 2020-02-19 | 9.797 | 164,515 | +7,503 | 0.00% | 1,611,674 |
| 2020-02-18 | 2020-02-14 | 9.876 | 157,012 | -26 | 0.00% | 1,550,727 |
| 2020-02-17 | 2020-02-13 | 9.850 | 157,038 | -37 | 0.00% | 1,546,798 |
| 2020-02-14 | 2020-02-12 | 9.663 | 157,075 | +48 | 0.00% | 1,517,852 |
| 2020-02-13 | 2020-02-11 | 9.303 | 157,027 | -29 | 0.00% | 1,460,879 |
| 2020-02-11 | 2020-02-07 | 9.557 | 157,056 | -105 | 0.00% | 1,500,922 |
| 2020-02-10 | 2020-02-06 | 9.650 | 157,161 | +111 | 0.00% | 1,516,589 |
| 2020-02-07 | 2020-02-05 | 9.583 | 157,050 | +15 | 0.00% | 1,505,051 |
| 2020-02-06 | 2020-02-04 | 9.463 | 157,035 | +72 | 0.00% | 1,486,070 |
| 2020-02-05 | 2020-02-03 | 9.463 | 156,963 | -10 | 0.00% | 1,485,389 |
| 2020-02-04 | 2020-01-31 | 9.410 | 156,973 | -94 | 0.00% | 1,477,114 |
| 2020-02-03 | 2020-01-30 | 9.343 | 157,067 | +15 | 0.00% | 1,467,531 |
| 2020-01-31 | 2020-01-29 | 9.530 | 157,052 | +75 | 0.00% | 1,496,697 |
| 2020-01-30 | 2020-01-24 | 10.370 | 156,977 | -94 | 0.00% | 1,627,796 |
| 2020-01-29 | 2020-01-22 | 10.570 | 157,071 | +39 | 0.00% | 1,660,174 |
| 2020-01-23 | 2020-01-21 | 10.570 | 157,032 | +54 | 0.00% | 1,659,762 |
| 2020-01-22 | 2020-01-20 | 10.943 | 156,978 | +15 | 0.00% | 1,717,775 |
| 2020-01-20 | 2020-01-16 | 11.049 | 156,963 | -11 | 0.00% | 1,734,348 |
| 2020-01-17 | 2020-01-15 | 11.209 | 156,974 | +12 | 0.00% | 1,759,576 |
| 2020-01-16 | 2020-01-14 | 11.329 | 156,962 | -46 | 0.00% | 1,778,271 |
| 2020-01-15 | 2020-01-13 | 11.049 | 157,008 | -82 | 0.00% | 1,734,845 |
| 2020-01-14 | 2020-01-10 | 10.663 | 157,090 | +48 | 0.00% | 1,675,031 |
| 2020-01-10 | 2020-01-08 | 10.423 | 157,042 | +85 | 0.00% | 1,636,843 |
| 2020-01-09 | 2020-01-07 | 10.290 | 156,957 | -58 | 0.00% | 1,615,037 |
| 2020-01-08 | 2020-01-06 | 10.130 | 157,015 | -75 | 0.00% | 1,590,520 |
| 2020-01-07 | 2020-01-03 | 10.236 | 157,090 | +36 | 0.00% | 1,608,030 |
| 2020-01-06 | 2020-01-02 | 10.063 | 157,054 | +96 | 0.00% | 1,580,449 |
| 2020-01-03 | 2019-12-31 | 9.930 | 156,958 | -47 | 0.00% | 1,558,562 |
| 2020-01-02 | 2019-12-27 | 9.797 | 157,005 | -93 | 0.00% | 1,538,102 |
| 2019-12-30 | 2019-12-24 | 9.930 | 157,098 | +115 | 0.00% | 1,559,952 |
| 2019-12-27 | 2019-12-20 | 9.876 | 156,983 | -22 | 0.00% | 1,550,441 |
| 2019-12-23 | 2019-12-19 | 9.583 | 157,005 | +36 | 0.00% | 1,504,620 |
| 2019-12-20 | 2019-12-18 | 9.637 | 156,969 | -81 | 0.00% | 1,512,644 |
| 2019-12-18 | 2019-12-16 | 9.650 | 157,050 | +52 | 0.00% | 1,515,517 |
| 2019-12-16 | 2019-12-12 | 9.383 | 156,998 | -37 | 0.00% | 1,473,164 |
| 2019-12-13 | 2019-12-11 | 9.397 | 157,035 | +57 | 0.00% | 1,475,605 |
| 2019-12-11 | 2019-12-09 | 9.597 | 156,978 | +2,631 | 0.00% | 1,506,596 |
| 2019-12-10 | 2019-12-06 | 9.665 | 154,347 | -101 | 0.00% | 1,491,807 |
| 2019-12-06 | 2019-12-04 | 9.747 | 154,448 | +110 | 0.00% | 1,505,345 |
| 2019-12-05 | 2019-12-03 | 9.760 | 154,338 | -100 | 0.00% | 1,506,365 |
| 2019-12-04 | 2019-12-02 | 9.977 | 154,438 | +109 | 0.00% | 1,540,837 |
| 2019-12-03 | 2019-11-29 | 9.964 | 154,329 | -3,765 | 0.00% | 1,537,658 |
| 2019-11-29 | 2019-11-27 | 9.150 | 158,094 | -52 | 0.00% | 1,446,585 |
| 2019-11-27 | 2019-11-25 | 9.204 | 158,146 | +14 | 0.00% | 1,455,636 |
| 2019-11-21 | 2019-11-19 | 9.259 | 158,132 | +33 | 0.00% | 1,464,081 |
| 2019-11-15 | 2019-11-13 | 9.204 | 158,099 | -147 | 0.00% | 1,455,203 |
| 2019-11-14 | 2019-11-12 | 9.340 | 158,246 | +133 | 0.00% | 1,478,008 |
| 2019-11-13 | 2019-11-11 | 9.367 | 158,113 | +51 | 0.00% | 1,481,052 |
| 2019-11-12 | 2019-11-08 | 9.611 | 158,062 | -62 | 0.00% | 1,519,142 |
| 2019-11-11 | 2019-11-07 | 9.692 | 158,124 | +68 | 0.00% | 1,532,599 |
| 2019-11-06 | 2019-11-04 | 9.720 | 158,056 | -53 | 0.00% | 1,536,225 |
| 2019-11-05 | 2019-11-01 | 9.679 | 158,109 | -37 | 0.00% | 1,530,311 |
| 2019-11-04 | 2019-10-31 | 9.570 | 158,146 | +104 | 0.00% | 1,513,518 |
| 2019-10-31 | 2019-10-29 | 9.530 | 158,042 | -77 | 0.00% | 1,506,096 |
| 2019-10-30 | 2019-10-28 | 9.516 | 158,119 | +1 | 0.00% | 1,504,686 |
| 2019-10-29 | 2019-10-25 | 9.367 | 158,118 | -14 | 0.00% | 1,481,099 |
| 2019-10-28 | 2019-10-24 | 9.367 | 158,132 | -25 | 0.00% | 1,481,230 |
| 2019-10-24 | 2019-10-22 | 9.326 | 158,157 | +9 | 0.00% | 1,475,033 |
| 2019-10-23 | 2019-10-21 | 9.259 | 158,148 | +56 | 0.00% | 1,464,230 |
| 2019-10-18 | 2019-10-16 | 8.581 | 158,092 | +63 | 0.00% | 1,356,558 |
| 2019-10-15 | 2019-10-11 | 8.947 | 158,029 | -53 | 0.00% | 1,413,857 |
| 2019-10-14 | 2019-10-10 | 8.676 | 158,082 | +25 | 0.00% | 1,371,473 |
| 2019-10-11 | 2019-10-09 | 8.784 | 158,057 | -86 | 0.00% | 1,388,397 |
| 2019-10-10 | 2019-10-08 | 8.635 | 158,143 | +32 | 0.00% | 1,365,571 |
| 2019-10-09 | 2019-10-04 | 8.865 | 158,111 | +48 | 0.00% | 1,401,731 |
| 2019-10-08 | 2019-10-03 | 8.784 | 158,063 | -74 | 0.00% | 1,388,449 |
| 2019-09-30 | 2019-09-26 | 8.757 | 158,137 | -15 | 0.00% | 1,384,812 |
| 2019-09-27 | 2019-09-25 | 8.947 | 158,152 | +74 | 0.00% | 1,414,958 |
| 2019-09-24 | 2019-09-20 | 9.299 | 158,078 | +4 | 0.00% | 1,470,010 |
| 2019-09-18 | 2019-09-16 | 9.543 | 158,074 | -37 | 0.00% | 1,508,544 |
| 2019-09-13 | 2019-09-11 | 9.367 | 158,111 | -28 | 0.00% | 1,481,034 |
| 2019-09-11 | 2019-09-09 | 9.408 | 158,139 | +37 | 0.00% | 1,487,727 |
| 2019-09-10 | 2019-09-06 | 9.448 | 158,102 | -58 | 0.00% | 1,493,809 |
| 2019-09-09 | 2019-09-05 | 9.557 | 158,160 | +111 | 0.00% | 1,511,508 |
| 2019-09-06 | 2019-09-04 | 9.774 | 158,049 | -108 | 0.00% | 1,544,727 |
| 2019-09-04 | 2019-09-02 | 9.015 | 158,157 | +95 | 0.00% | 1,425,722 |
| 2019-09-03 | 2019-08-30 | 9.015 | 158,062 | +29 | 0.00% | 1,424,866 |
| 2019-08-28 | 2019-08-26 | 9.001 | 158,033 | +19 | 0.00% | 1,422,462 |
| 2019-08-23 | 2019-08-21 | 9.462 | 158,014 | -94 | 0.00% | 1,495,119 |
| 2019-08-21 | 2019-08-19 | 9.435 | 158,108 | +29 | 0.00% | 1,491,722 |
| 2019-08-20 | 2019-08-16 | 9.367 | 158,079 | -3,688 | 0.00% | 1,480,734 |
| 2019-08-15 | 2019-08-13 | 8.608 | 161,767 | +35 | 0.00% | 1,392,478 |
| 2019-08-13 | 2019-08-09 | 9.096 | 161,732 | -113 | 0.00% | 1,471,104 |
| 2019-08-09 | 2019-08-07 | 9.123 | 161,845 | +139 | 0.00% | 1,476,519 |
| 2019-08-08 | 2019-08-06 | 10.704 | 161,706 | -74 | 0.00% | 1,730,942 |
| 2019-08-07 | 2019-08-05 | 10.312 | 161,780 | +13,010 | 0.00% | 1,668,206 |
| 2019-08-01 | 2019-07-30 | 10.966 | 148,770 | +115 | 0.00% | 1,631,418 |
| 2019-07-26 | 2019-07-24 | 11.490 | 148,655 | +4,813 | 0.00% | 1,707,989 |
| 2019-07-24 | 2019-07-22 | 12.202 | 143,842 | -1 | 0.00% | 1,755,198 |
| 2019-07-18 | 2019-07-16 | 12.697 | 143,843 | -88 | 0.00% | 1,826,339 |
| 2019-07-16 | 2019-07-12 | 12.333 | 143,931 | +33 | 0.00% | 1,775,124 |
| 2019-07-15 | 2019-07-11 | 12.362 | 143,898 | -23 | 0.00% | 1,778,903 |
| 2019-07-10 | 2019-07-08 | 11.882 | 143,921 | +32 | 0.00% | 1,710,113 |
| 2019-07-09 | 2019-07-05 | 12.217 | 143,889 | +35 | 0.00% | 1,757,864 |
| 2019-07-04 | 2019-07-02 | 12.362 | 143,854 | -288 | 0.00% | 1,778,359 |
| 2019-07-03 | 2019-06-28 | 12.362 | 144,142 | +198 | 0.00% | 1,781,919 |
| 2019-07-02 | 2019-06-27 | 11.940 | 143,944 | +33 | 0.00% | 1,718,760 |
| 2019-06-27 | 2019-06-25 | 11.664 | 143,911 | -3 | 0.00% | 1,678,599 |
| 2019-06-25 | 2019-06-21 | 11.271 | 143,914 | -47 | 0.00% | 1,622,121 |
| 2019-06-24 | 2019-06-20 | 11.141 | 143,961 | +55 | 0.00% | 1,603,807 |
| 2019-06-21 | 2019-06-19 | 10.835 | 143,906 | -69 | 0.00% | 1,559,242 |
| 2019-06-20 | 2019-06-18 | 10.719 | 143,975 | +55 | 0.00% | 1,543,239 |
| 2019-06-19 | 2019-06-17 | 10.777 | 143,920 | +55 | 0.00% | 1,551,022 |
| 2019-06-13 | 2019-06-11 | 11.271 | 143,865 | -34 | 0.00% | 1,621,569 |
| 2019-06-12 | 2019-06-10 | 11.111 | 143,899 | -995 | 0.00% | 1,598,931 |
| 2019-06-10 | 2019-06-05 | 9.643 | 144,894 | +4 | 0.00% | 1,397,148 |
| 2019-05-31 | 2019-05-29 | 9.890 | 144,890 | +11 | 0.00% | 1,432,933 |
| 2019-05-29 | 2019-05-27 | 10.108 | 144,879 | +957 | 0.00% | 1,464,430 |
| 2019-05-28 | 2019-05-24 | 9.846 | 143,922 | -138 | 0.00% | 1,417,080 |
| 2019-05-27 | 2019-05-23 | 10.064 | 144,060 | +118 | 0.00% | 1,449,866 |
| 2019-05-22 | 2019-05-20 | 10.428 | 143,942 | +76 | 0.00% | 1,501,015 |
| 2019-05-21 | 2019-05-17 | 10.733 | 143,866 | -62 | 0.00% | 1,544,163 |
| 2019-05-20 | 2019-05-16 | 10.879 | 143,928 | -48 | 0.00% | 1,565,761 |
| 2019-05-17 | 2019-05-15 | 10.777 | 143,976 | +69 | 0.00% | 1,551,625 |
| 2019-05-16 | 2019-05-14 | 10.777 | 143,907 | -43 | 0.00% | 1,550,881 |
| 2019-05-15 | 2019-05-10 | 11.359 | 143,950 | +13 | 0.00% | 1,635,088 |
| 2019-05-10 | 2019-05-08 | 11.388 | 143,937 | +34 | 0.00% | 1,639,127 |
| 2019-05-08 | 2019-05-06 | 11.693 | 143,903 | -59 | 0.00% | 1,682,691 |
| 2019-05-07 | 2019-05-03 | 12.115 | 143,962 | +19 | 0.00% | 1,744,100 |
| 2019-05-02 | 2019-04-29 | 12.319 | 143,943 | +66 | 0.00% | 1,773,178 |
| 2019-04-30 | 2019-04-26 | 12.464 | 143,877 | +29 | 0.00% | 1,793,291 |
| 2019-04-26 | 2019-04-24 | 12.537 | 143,848 | -66 | 0.00% | 1,803,390 |
| 2019-04-25 | 2019-04-23 | 12.304 | 143,914 | -47 | 0.00% | 1,770,728 |
| 2019-04-24 | 2019-04-18 | 12.740 | 143,961 | +57 | 0.00% | 1,834,119 |
| 2019-04-18 | 2019-04-16 | 12.406 | 143,904 | -60 | 0.00% | 1,785,256 |
| 2019-04-17 | 2019-04-15 | 12.522 | 143,964 | +31 | 0.00% | 1,802,750 |
| 2019-04-15 | 2019-04-11 | 12.522 | 143,933 | +70 | 0.00% | 1,802,362 |
| 2019-04-12 | 2019-04-10 | 12.697 | 143,863 | -6 | 0.00% | 1,826,593 |
| 2019-04-09 | 2019-04-04 | 12.028 | 143,869 | -51 | 0.00% | 1,730,419 |
| 2019-04-08 | 2019-04-03 | 12.159 | 143,920 | +60 | 0.00% | 1,749,871 |
| 2019-04-04 | 2019-04-02 | 11.766 | 143,860 | -2,070 | 0.00% | 1,692,650 |
| 2019-04-03 | 2019-04-01 | 11.824 | 145,930 | -6,964 | 0.00% | 1,725,495 |
| 2019-04-02 | 2019-03-29 | 11.548 | 152,894 | -4 | 0.00% | 1,765,588 |
| 2019-04-01 | 2019-03-28 | 11.490 | 152,898 | -6,876 | 0.00% | 1,756,740 |
| 2019-03-29 | 2019-03-27 | 11.417 | 159,774 | -5 | 0.00% | 1,824,124 |
| 2019-03-28 | 2019-03-26 | 11.388 | 159,779 | +91 | 0.00% | 1,819,533 |
| 2019-03-26 | 2019-03-22 | 11.490 | 159,688 | -77 | 0.00% | 1,834,754 |
| 2019-03-22 | 2019-03-20 | 11.780 | 159,765 | +75 | 0.00% | 1,882,111 |
| 2019-03-21 | 2019-03-19 | 11.766 | 159,690 | -6,945 | 0.00% | 1,878,905 |
| 2019-03-20 | 2019-03-18 | 11.737 | 166,635 | -6,876 | 0.00% | 1,955,772 |
| 2019-03-19 | 2019-03-15 | 11.577 | 173,511 | -6,892 | 0.00% | 2,008,716 |
| 2019-03-15 | 2019-03-13 | 11.490 | 180,403 | +38 | 0.00% | 2,072,761 |
| 2019-03-14 | 2019-03-12 | 11.431 | 180,365 | -35 | 0.00% | 2,061,832 |
| 2019-03-13 | 2019-03-11 | 11.359 | 180,400 | -17 | 0.00% | 2,049,114 |
| 2019-03-12 | 2019-03-08 | 11.373 | 180,417 | +34,418 | 0.00% | 2,051,931 |
| 2019-03-11 | 2019-03-07 | 11.693 | 145,999 | +2 | 0.00% | 1,707,200 |
| 2019-03-08 | 2019-03-06 | 11.737 | 145,997 | -9,635 | 0.00% | 1,713,547 |
| 2019-03-07 | 2019-03-05 | 10.762 | 155,632 | +96 | 0.00% | 1,674,978 |
| 2019-02-28 | 2019-02-26 | 10.806 | 155,536 | -6,876 | 0.00% | 1,680,731 |
| 2019-02-27 | 2019-02-25 | 10.646 | 162,412 | -64 | 0.00% | 1,729,051 |
| 2019-02-25 | 2019-02-21 | 10.457 | 162,476 | -6,876 | 0.00% | 1,699,013 |
| 2019-02-15 | 2019-02-13 | 10.515 | 169,352 | +7 | 0.00% | 1,780,767 |
| 2019-02-14 | 2019-02-12 | 10.530 | 169,345 | -13,689 | 0.00% | 1,783,156 |
| 2019-02-13 | 2019-02-11 | 10.355 | 183,034 | -6,876 | 0.00% | 1,895,354 |
| 2019-02-12 | 2019-02-08 | 10.122 | 189,910 | -16 | 0.00% | 1,922,364 |
| 2019-02-11 | 2019-02-04 | 9.977 | 189,926 | -17 | 0.00% | 1,894,903 |
| 2019-02-08 | 2019-01-31 | 10.152 | 189,943 | -6,875 | 0.00% | 1,928,223 |
| 2019-02-01 | 2019-01-30 | 9.963 | 196,818 | -6,954 | 0.00% | 1,960,803 |
| 2019-01-28 | 2019-01-24 | 9.453 | 203,772 | +17 | 0.00% | 1,926,355 |
| 2019-01-24 | 2019-01-22 | 9.453 | 203,755 | +60 | 0.00% | 1,926,194 |
| 2019-01-23 | 2019-01-21 | 9.279 | 203,695 | -64 | 0.00% | 1,890,077 |
| 2019-01-22 | 2019-01-18 | 9.090 | 203,759 | +72 | 0.00% | 1,852,146 |
| 2019-01-21 | 2019-01-17 | 9.206 | 203,687 | -72 | 0.00% | 1,875,191 |
| 2019-01-17 | 2019-01-15 | 8.944 | 203,759 | +2,063 | 0.00% | 1,822,512 |
| 2019-01-16 | 2019-01-14 | 9.032 | 201,696 | -18 | 0.00% | 1,821,660 |
| 2019-01-15 | 2019-01-11 | 9.104 | 201,714 | +43 | 0.00% | 1,836,491 |
| 2019-01-14 | 2019-01-10 | 9.395 | 201,671 | -10 | 0.00% | 1,894,761 |
| 2019-01-08 | 2019-01-04 | 9.075 | 201,681 | +25 | 0.00% | 1,830,324 |
| 2019-01-07 | 2019-01-03 | 9.148 | 201,656 | +4 | 0.00% | 1,844,762 |
| 2019-01-03 | 2018-12-31 | 9.497 | 201,652 | -69 | 0.00% | 1,915,112 |
| 2019-01-02 | 2018-12-27 | 9.323 | 201,721 | +97 | 0.00% | 1,880,562 |
| 2018-12-28 | 2018-12-24 | 9.483 | 201,624 | -99 | 0.00% | 1,911,914 |
| 2018-12-21 | 2018-12-19 | 9.323 | 201,723 | +51 | 0.00% | 1,880,581 |
| 2018-12-20 | 2018-12-18 | 9.337 | 201,672 | -23 | 0.00% | 1,883,038 |
| 2018-12-17 | 2018-12-13 | 9.453 | 201,695 | -34 | 0.00% | 1,906,720 |
| 2018-12-14 | 2018-12-12 | 9.366 | 201,729 | +83 | 0.00% | 1,889,438 |
| 2018-12-13 | 2018-12-11 | 9.706 | 201,646 | +17 | 0.00% | 1,957,149 |
| 2018-12-12 | 2018-12-10 | 9.646 | 201,629 | +5,982 | 0.00% | 1,944,978 |
| 2018-12-11 | 2018-12-07 | 9.736 | 195,647 | -16 | 0.00% | 1,904,748 |
| 2018-12-06 | 2018-12-04 | 9.974 | 195,663 | -14 | 0.00% | 1,951,507 |
| 2018-12-05 | 2018-12-03 | 9.899 | 195,677 | +44 | 0.00% | 1,937,082 |
| 2018-12-04 | 2018-11-30 | 9.825 | 195,633 | -134 | 0.00% | 1,922,085 |
| 2018-12-03 | 2018-11-29 | 9.840 | 195,767 | +67 | 0.00% | 1,926,316 |
| 2018-11-30 | 2018-11-28 | 10.569 | 195,700 | +19 | 0.00% | 2,068,406 |
| 2018-11-29 | 2018-11-27 | 10.286 | 195,681 | -49 | 0.00% | 2,012,859 |
| 2018-11-28 | 2018-11-26 | 10.465 | 195,730 | +16 | 0.00% | 2,048,327 |
| 2018-11-22 | 2018-11-20 | 10.331 | 195,714 | -12 | 0.00% | 2,021,939 |
| 2018-11-16 | 2018-11-14 | 10.286 | 195,726 | +53 | 0.00% | 2,013,322 |
| 2018-11-15 | 2018-11-13 | 10.391 | 195,673 | -10 | 0.00% | 2,033,167 |
| 2018-11-08 | 2018-11-06 | 10.599 | 195,683 | +2 | 0.00% | 2,074,052 |
| 2018-11-06 | 2018-11-02 | 10.733 | 195,681 | -13 | 0.00% | 2,100,248 |
| 2018-11-02 | 2018-10-31 | 10.227 | 195,694 | +67 | 0.00% | 2,001,340 |
| 2018-11-01 | 2018-10-30 | 10.138 | 195,627 | -67 | 0.00% | 1,983,182 |
| 2018-10-29 | 2018-10-25 | 10.272 | 195,694 | +64 | 0.00% | 2,010,080 |
| 2018-10-26 | 2018-10-24 | 10.376 | 195,630 | -85 | 0.00% | 2,029,808 |
| 2018-10-22 | 2018-10-18 | 10.078 | 195,715 | +81 | 0.00% | 1,972,420 |
| 2018-10-18 | 2018-10-15 | 10.495 | 195,634 | +16 | 0.00% | 2,053,147 |
| 2018-10-16 | 2018-10-12 | 11.358 | 195,618 | +40,185 | 0.00% | 2,221,877 |
| 2018-10-15 | 2018-10-11 | 11.194 | 155,433 | +6 | 0.00% | 1,739,994 |
| 2018-10-10 | 2018-10-08 | 11.671 | 155,427 | +13,435 | 0.00% | 1,813,966 |
| 2018-10-09 | 2018-10-05 | 12.117 | 141,992 | -1,343 | 0.00% | 1,720,580 |
| 2018-10-08 | 2018-10-04 | 11.820 | 143,335 | +80 | 0.00% | 1,694,179 |
| 2018-10-05 | 2018-10-03 | 11.611 | 143,255 | -50 | 0.00% | 1,663,378 |
| 2018-10-04 | 2018-10-02 | 11.745 | 143,305 | +40 | 0.00% | 1,683,158 |
| 2018-09-28 | 2018-09-26 | 11.879 | 143,265 | +2 | 0.00% | 1,701,883 |
| 2018-09-27 | 2018-09-24 | 11.879 | 143,263 | -59 | 0.00% | 1,701,859 |
| 2018-09-26 | 2018-09-21 | 11.954 | 143,322 | -4 | 0.00% | 1,713,228 |
| 2018-09-24 | 2018-09-20 | 11.835 | 143,326 | +102 | 0.00% | 1,696,207 |
| 2018-09-21 | 2018-09-19 | 11.730 | 143,224 | -33,588 | 0.00% | 1,680,075 |
| 2018-09-20 | 2018-09-18 | 11.671 | 176,812 | -68 | 0.00% | 2,063,547 |
| 2018-09-19 | 2018-09-17 | 11.418 | 176,880 | +21,567 | 0.00% | 2,019,579 |
| 2018-09-18 | 2018-09-14 | 11.716 | 155,313 | -27,006 | 0.00% | 1,819,572 |
| 2018-09-17 | 2018-09-13 | 11.522 | 182,319 | -34,904 | 0.00% | 2,100,678 |
| 2018-09-14 | 2018-09-12 | 10.495 | 217,223 | +79 | 0.00% | 2,279,720 |
| 2018-09-13 | 2018-09-11 | 10.510 | 217,144 | +25 | 0.00% | 2,282,124 |
| 2018-09-06 | 2018-09-04 | 11.031 | 217,119 | -51 | 0.00% | 2,394,984 |
| 2018-09-05 | 2018-09-03 | 10.718 | 217,170 | +5 | 0.00% | 2,327,657 |
| 2018-09-03 | 2018-08-30 | 11.150 | 217,165 | +40,252 | 0.00% | 2,421,354 |
| 2018-08-31 | 2018-08-29 | 11.433 | 176,913 | +101 | 0.00% | 2,022,589 |
| 2018-08-30 | 2018-08-28 | 10.867 | 176,812 | -82 | 0.00% | 1,921,415 |
| 2018-08-29 | 2018-08-27 | 10.912 | 176,894 | -6,717 | 0.00% | 1,930,206 |
| 2018-08-28 | 2018-08-24 | 10.644 | 183,611 | +6,717 | 0.00% | 1,954,301 |
| 2018-08-23 | 2018-08-21 | 10.525 | 176,894 | -16 | 0.00% | 1,861,741 |
| 2018-08-22 | 2018-08-20 | 10.093 | 176,910 | -27 | 0.00% | 1,785,536 |
| 2018-08-17 | 2018-08-15 | 9.855 | 176,937 | +103 | 0.00% | 1,743,666 |
| 2018-08-15 | 2018-08-13 | 10.614 | 176,834 | -94 | 0.00% | 1,876,904 |
| 2018-08-08 | 2018-08-06 | 10.465 | 176,928 | +67 | 0.00% | 1,851,563 |
| 2018-08-06 | 2018-08-02 | 10.912 | 176,861 | -67 | 0.00% | 1,929,846 |
| 2018-08-03 | 2018-08-01 | 11.284 | 176,928 | +98 | 0.00% | 1,996,422 |
| 2018-07-31 | 2018-07-27 | 13.433 | 176,830 | +9,484 | 0.00% | 2,375,428 |
| 2018-07-25 | 2018-07-23 | 12.977 | 167,346 | +10 | 0.00% | 2,171,688 |
| 2018-07-24 | 2018-07-20 | 12.820 | 167,336 | -55 | 0.00% | 2,145,236 |
| 2018-07-20 | 2018-07-18 | 13.103 | 167,391 | +3,815 | 0.00% | 2,193,336 |
| 2018-07-19 | 2018-07-17 | 13.355 | 163,576 | +16,529 | 0.00% | 2,184,517 |
| 2018-07-18 | 2018-07-16 | 13.732 | 147,047 | +16,529 | 0.00% | 2,019,289 |
| 2018-07-17 | 2018-07-13 | 14.000 | 130,518 | -24,555 | 0.00% | 1,827,210 |
| 2018-07-13 | 2018-07-11 | 13.465 | 155,073 | +14,331 | 0.00% | 2,088,036 |
| 2018-07-12 | 2018-07-10 | 13.842 | 140,742 | -14,368 | 0.00% | 1,948,204 |
| 2018-07-09 | 2018-07-05 | 13.040 | 155,110 | +14,461 | 0.00% | 2,022,658 |
| 2018-07-06 | 2018-07-04 | 13.135 | 140,649 | -14 | 0.00% | 1,847,359 |
| 2018-06-27 | 2018-06-25 | 13.779 | 140,663 | +10,172 | 0.00% | 1,938,260 |
| 2018-06-26 | 2018-06-22 | 14.692 | 130,491 | -80 | 0.00% | 1,917,148 |
| 2018-06-22 | 2018-06-20 | 15.006 | 130,571 | -3 | 0.00% | 1,959,400 |
| 2018-06-21 | 2018-06-19 | 14.991 | 130,574 | -63 | 0.00% | 1,957,392 |
| 2018-06-20 | 2018-06-15 | 15.714 | 130,637 | +173 | 0.00% | 2,052,862 |
| 2018-06-19 | 2018-06-14 | 15.730 | 130,464 | -78 | 0.00% | 2,052,196 |
| 2018-06-15 | 2018-06-13 | 15.761 | 130,542 | +68 | 0.00% | 2,057,530 |
| 2018-06-14 | 2018-06-12 | 15.887 | 130,474 | -31 | 0.00% | 2,072,877 |
| 2018-06-12 | 2018-06-08 | 16.107 | 130,505 | +2,568 | 0.00% | 2,102,109 |
| 2018-06-08 | 2018-06-06 | 17.586 | 127,937 | -63 | 0.00% | 2,249,915 |
| 2018-06-07 | 2018-06-05 | 17.492 | 128,000 | +73 | 0.00% | 2,238,942 |
| 2018-06-06 | 2018-06-04 | 17.523 | 127,927 | -51 | 0.00% | 2,241,690 |
| 2018-06-01 | 2018-05-30 | 15.982 | 127,978 | -17 | 0.00% | 2,045,301 |
| 2018-05-29 | 2018-05-25 | 16.139 | 127,995 | +36 | 0.00% | 2,065,706 |
| 2018-05-28 | 2018-05-24 | 16.548 | 127,959 | +28 | 0.00% | 2,117,457 |
| 2018-05-17 | 2018-05-15 | 16.422 | 127,931 | -86 | 0.00% | 2,100,895 |
| 2018-05-16 | 2018-05-14 | 16.359 | 128,017 | +107 | 0.00% | 2,094,253 |
| 2018-05-15 | 2018-05-11 | 16.485 | 127,910 | -78 | 0.00% | 2,108,598 |
| 2018-05-14 | 2018-05-10 | 16.516 | 127,988 | -10 | 0.00% | 2,113,911 |
| 2018-05-11 | 2018-05-09 | 16.516 | 127,998 | +64 | 0.00% | 2,114,076 |
| 2018-05-10 | 2018-05-08 | 16.674 | 127,934 | +25 | 0.00% | 2,133,143 |
| 2018-05-03 | 2018-04-30 | 15.982 | 127,909 | -126 | 0.00% | 2,044,198 |
| 2018-04-30 | 2018-04-26 | 16.170 | 128,035 | +115 | 0.00% | 2,070,379 |
| 2018-04-24 | 2018-04-20 | 15.588 | 127,920 | -102 | 0.00% | 1,994,069 |
| 2018-04-20 | 2018-04-18 | 15.887 | 128,022 | +45 | 0.00% | 2,033,921 |
| 2018-04-19 | 2018-04-17 | 16.422 | 127,977 | -43 | 0.00% | 2,101,651 |
| 2018-04-13 | 2018-04-11 | 15.557 | 128,020 | +55 | 0.00% | 1,991,600 |
| 2018-04-12 | 2018-04-10 | 15.494 | 127,965 | -37 | 0.00% | 1,982,693 |
| 2018-04-10 | 2018-04-06 | 14.849 | 128,002 | +44 | 0.00% | 1,900,714 |
| 2018-04-09 | 2018-04-04 | 14.456 | 127,958 | -31 | 0.00% | 1,849,742 |
| 2018-04-06 | 2018-04-03 | 14.314 | 127,989 | +5 | 0.00% | 1,832,070 |
| 2018-03-26 | 2018-03-22 | 14.503 | 127,984 | -2,517 | 0.00% | 1,856,157 |
| 2018-03-20 | 2018-03-16 | 14.000 | 130,501 | -48 | 0.00% | 1,826,972 |
| 2018-03-16 | 2018-03-14 | 14.173 | 130,549 | -196 | 0.00% | 1,850,233 |
| 2018-03-15 | 2018-03-13 | 13.921 | 130,745 | -44 | 0.00% | 1,820,105 |
| 2018-03-12 | 2018-03-08 | 13.764 | 130,789 | +83 | 0.00% | 1,800,145 |
| 2018-03-09 | 2018-03-07 | 13.575 | 130,706 | -83 | 0.00% | 1,774,330 |
| 2018-03-06 | 2018-03-02 | 13.732 | 130,789 | -6 | 0.00% | 1,796,030 |
| 2018-03-02 | 2018-02-28 | 13.544 | 130,795 | +75 | 0.00% | 1,771,423 |
| 2018-03-01 | 2018-02-27 | 13.418 | 130,720 | -64 | 0.00% | 1,753,958 |
| 2018-02-26 | 2018-02-22 | 13.135 | 130,784 | +77 | 0.00% | 1,717,787 |
| 2018-02-21 | 2018-02-15 | 13.103 | 130,707 | -86 | 0.00% | 1,712,663 |
| 2018-02-20 | 2018-02-13 | 13.072 | 130,793 | +8 | 0.00% | 1,709,675 |
| 2018-02-14 | 2018-02-12 | 12.867 | 130,785 | +41 | 0.00% | 1,682,827 |
| 2018-02-13 | 2018-02-09 | 13.072 | 130,744 | +9 | 0.00% | 1,709,035 |
| 2018-02-12 | 2018-02-08 | 13.732 | 130,735 | +29 | 0.00% | 1,795,288 |
| 2018-02-08 | 2018-02-06 | 13.103 | 130,706 | -13 | 0.00% | 1,712,650 |
| 2018-02-07 | 2018-02-05 | 13.732 | 130,719 | -89 | 0.00% | 1,795,069 |
| 2018-02-06 | 2018-02-02 | 14.015 | 130,808 | +27 | 0.00% | 1,833,328 |
| 2018-02-05 | 2018-02-01 | 14.110 | 130,781 | -1,907 | 0.00% | 1,845,292 |
| 2018-01-30 | 2018-01-26 | 13.685 | 132,688 | +14 | 0.00% | 1,815,846 |
| 2018-01-25 | 2018-01-23 | 13.528 | 132,674 | +28 | 0.00% | 1,794,785 |
| 2018-01-24 | 2018-01-22 | 12.962 | 132,646 | -53 | 0.00% | 1,719,291 |
| 2018-01-23 | 2018-01-19 | 12.741 | 132,699 | +68 | 0.00% | 1,690,755 |
| 2018-01-22 | 2018-01-18 | 12.993 | 132,631 | -51 | 0.00% | 1,723,269 |
| 2018-01-19 | 2018-01-17 | 13.465 | 132,682 | -33 | 0.00% | 1,786,545 |
| 2018-01-16 | 2018-01-12 | 13.339 | 132,715 | -9 | 0.00% | 1,770,288 |
| 2018-01-15 | 2018-01-11 | 13.449 | 132,724 | -2 | 0.00% | 1,785,022 |
| 2018-01-12 | 2018-01-10 | 13.496 | 132,726 | +63 | 0.00% | 1,791,313 |
| 2018-01-09 | 2018-01-05 | 13.308 | 132,663 | -44 | 0.00% | 1,765,421 |
| 2017-12-29 | 2017-12-27 | 12.883 | 132,707 | -5 | 0.00% | 1,709,645 |
| 2017-12-27 | 2017-12-21 | 13.024 | 132,712 | -16 | 0.00% | 1,728,497 |
| 2017-12-22 | 2017-12-20 | 12.930 | 132,728 | +112 | 0.00% | 1,716,179 |
| 2017-12-21 | 2017-12-19 | 12.773 | 132,616 | -45 | 0.00% | 1,693,870 |
| 2017-12-20 | 2017-12-18 | 12.757 | 132,661 | -66 | 0.00% | 1,692,358 |
| 2017-12-19 | 2017-12-15 | 12.851 | 132,727 | +59 | 0.00% | 1,705,727 |
| 2017-12-14 | 2017-12-12 | 12.851 | 132,668 | +41 | 0.00% | 1,704,968 |
| 2017-12-13 | 2017-12-11 | 12.962 | 132,627 | -70 | 0.00% | 1,719,045 |
| 2017-12-12 | 2017-12-08 | 13.056 | 132,697 | +76 | 0.00% | 1,732,476 |
| 2017-12-05 | 2017-12-01 | 13.483 | 132,621 | +1,908 | 0.00% | 1,788,170 |
| 2017-12-04 | 2017-11-30 | 13.563 | 130,713 | +4,274 | 0.00% | 1,772,873 |
| 2017-12-01 | 2017-11-29 | 13.818 | 126,439 | -1 | 0.00% | 1,747,184 |
| 2017-11-30 | 2017-11-28 | 14.185 | 126,440 | +5 | 0.00% | 1,793,602 |
| 2017-11-27 | 2017-11-23 | 14.457 | 126,435 | -13 | 0.00% | 1,827,828 |
| 2017-11-24 | 2017-11-22 | 14.441 | 126,448 | -2,471 | 0.00% | 1,825,998 |
| 2017-11-23 | 2017-11-21 | 14.042 | 128,919 | +22 | 0.00% | 1,810,254 |
| 2017-11-22 | 2017-11-20 | 13.292 | 128,897 | -10 | 0.00% | 1,713,277 |
| 2017-11-21 | 2017-11-17 | 13.196 | 128,907 | -40 | 0.00% | 1,701,069 |
| 2017-11-20 | 2017-11-16 | 13.276 | 128,947 | +35 | 0.00% | 1,711,884 |
| 2017-11-16 | 2017-11-14 | 12.957 | 128,912 | -27 | 0.00% | 1,670,280 |
| 2017-11-15 | 2017-11-13 | 13.021 | 128,939 | -11 | 0.00% | 1,678,859 |
| 2017-11-14 | 2017-11-10 | 13.037 | 128,950 | +8 | 0.00% | 1,681,060 |
| 2017-11-10 | 2017-11-08 | 13.116 | 128,942 | +62 | 0.00% | 1,691,243 |
| 2017-11-09 | 2017-11-07 | 13.308 | 128,880 | -6 | 0.00% | 1,715,108 |
| 2017-11-08 | 2017-11-06 | 13.435 | 128,886 | +6 | 0.00% | 1,731,640 |
| 2017-11-07 | 2017-11-03 | 13.435 | 128,880 | -45 | 0.00% | 1,731,560 |
| 2017-11-06 | 2017-11-02 | 13.148 | 128,925 | +62 | 0.00% | 1,695,135 |
| 2017-11-03 | 2017-11-01 | 13.052 | 128,863 | -99 | 0.00% | 1,681,982 |
| 2017-11-02 | 2017-10-31 | 13.005 | 128,962 | +62 | 0.00% | 1,677,101 |
| 2017-11-01 | 2017-10-30 | 13.021 | 128,900 | -37 | 0.00% | 1,678,351 |
| 2017-10-30 | 2017-10-26 | 13.196 | 128,937 | +2,506 | 0.00% | 1,701,464 |
| 2017-10-27 | 2017-10-25 | 13.483 | 126,431 | +80 | 0.00% | 1,704,708 |
| 2017-10-26 | 2017-10-24 | 13.755 | 126,351 | -2 | 0.00% | 1,737,904 |
| 2017-10-25 | 2017-10-23 | 13.675 | 126,353 | -100 | 0.00% | 1,727,851 |
| 2017-10-17 | 2017-10-13 | 14.058 | 126,453 | +7 | 0.00% | 1,777,644 |
| 2017-10-13 | 2017-10-11 | 14.345 | 126,446 | +44 | 0.00% | 1,813,863 |
| 2017-10-12 | 2017-10-10 | 14.473 | 126,402 | -17 | 0.00% | 1,829,368 |
| 2017-10-06 | 2017-10-03 | 14.808 | 126,419 | -24 | 0.00% | 1,871,975 |
| 2017-10-04 | 2017-09-29 | 14.951 | 126,443 | +60 | 0.00% | 1,890,489 |
| 2017-09-29 | 2017-09-27 | 15.015 | 126,383 | -23 | 0.00% | 1,897,659 |
| 2017-09-28 | 2017-09-26 | 14.824 | 126,406 | +26 | 0.00% | 1,873,800 |
| 2017-09-27 | 2017-09-25 | 14.201 | 126,380 | -29 | 0.00% | 1,794,767 |
| 2017-09-26 | 2017-09-22 | 14.122 | 126,409 | -3 | 0.00% | 1,785,094 |
| 2017-09-22 | 2017-09-20 | 14.297 | 126,412 | +14 | 0.00% | 1,807,324 |
| 2017-09-21 | 2017-09-19 | 14.106 | 126,398 | +19 | 0.00% | 1,782,922 |
| 2017-09-20 | 2017-09-18 | 14.265 | 126,379 | -62 | 0.00% | 1,802,819 |
| 2017-09-18 | 2017-09-14 | 14.361 | 126,441 | +95 | 0.00% | 1,815,809 |
| 2017-09-14 | 2017-09-12 | 14.441 | 126,346 | -36 | 0.00% | 1,824,525 |
| 2017-09-13 | 2017-09-11 | 14.329 | 126,382 | -6,249 | 0.00% | 1,810,929 |
| 2017-09-07 | 2017-09-05 | 13.691 | 132,631 | +19 | 0.00% | 1,815,817 |
| 2017-09-05 | 2017-09-01 | 13.611 | 132,612 | -566 | 0.00% | 1,804,977 |
| 2017-09-04 | 2017-08-31 | 12.893 | 133,178 | -44 | 0.00% | 1,717,053 |
| 2017-08-31 | 2017-08-29 | 12.845 | 133,222 | +63 | 0.00% | 1,711,243 |
| 2017-08-28 | 2017-08-24 | 13.068 | 133,159 | +40 | 0.00% | 1,740,180 |
| 2017-08-25 | 2017-08-22 | 13.052 | 133,119 | -90 | 0.00% | 1,737,533 |
| 2017-08-21 | 2017-08-17 | 12.989 | 133,209 | +80 | 0.00% | 1,730,206 |
| 2017-08-16 | 2017-08-14 | 12.893 | 133,129 | -88 | 0.00% | 1,716,421 |
| 2017-08-15 | 2017-08-11 | 12.957 | 133,217 | +68 | 0.00% | 1,726,058 |
| 2017-08-14 | 2017-08-10 | 13.260 | 133,149 | +26 | 0.00% | 1,765,545 |
| 2017-08-09 | 2017-08-07 | 12.893 | 133,123 | -77 | 0.00% | 1,716,344 |
| 2017-08-03 | 2017-08-01 | 12.845 | 133,200 | -15 | 0.00% | 1,710,960 |
| 2017-08-02 | 2017-07-31 | 12.941 | 133,215 | +37 | 0.00% | 1,723,907 |
| 2017-08-01 | 2017-07-28 | 14.251 | 133,178 | +50 | 0.00% | 1,897,857 |
| 2017-07-31 | 2017-07-27 | 14.052 | 133,128 | +4,634 | 0.00% | 1,870,734 |
| 2017-07-26 | 2017-07-24 | 13.953 | 128,494 | -86 | 0.00% | 1,792,871 |
| 2017-07-17 | 2017-07-13 | 13.936 | 128,580 | +97 | 0.00% | 1,791,945 |
| 2017-07-13 | 2017-07-11 | 13.490 | 128,483 | -38 | 0.00% | 1,733,243 |
| 2017-07-12 | 2017-07-10 | 13.474 | 128,521 | +19 | 0.00% | 1,731,631 |
| 2017-07-10 | 2017-07-06 | 13.738 | 128,502 | -91 | 0.00% | 1,765,366 |
| 2017-07-06 | 2017-07-04 | 13.705 | 128,593 | +102 | 0.00% | 1,762,364 |
| 2017-07-05 | 2017-07-03 | 13.705 | 128,491 | -29 | 0.00% | 1,760,966 |
| 2017-07-04 | 2017-06-30 | 13.672 | 128,520 | +36 | 0.00% | 1,757,114 |
| 2017-07-03 | 2017-06-29 | 13.672 | 128,484 | -97 | 0.00% | 1,756,622 |
| 2017-06-30 | 2017-06-28 | 13.556 | 128,581 | -36,801 | 0.00% | 1,743,068 |
| 2017-06-29 | 2017-06-27 | 13.705 | 165,382 | -61 | 0.00% | 2,266,556 |
| 2017-06-28 | 2017-06-26 | 13.887 | 165,443 | +61 | 0.00% | 2,297,478 |
| 2017-06-26 | 2017-06-22 | 14.234 | 165,382 | +24,106 | 0.00% | 2,354,047 |
| 2017-06-23 | 2017-06-21 | 14.102 | 141,276 | +9,764 | 0.00% | 1,992,238 |
| 2017-06-22 | 2017-06-20 | 14.052 | 131,512 | +3,025 | 0.00% | 1,848,026 |
| 2017-06-21 | 2017-06-19 | 14.201 | 128,487 | -61 | 0.00% | 1,824,635 |
| 2017-06-20 | 2017-06-16 | 14.085 | 128,548 | -43 | 0.00% | 1,810,626 |
| 2017-06-16 | 2017-06-14 | 14.333 | 128,591 | +86 | 0.00% | 1,843,119 |
| 2017-06-15 | 2017-06-13 | 14.532 | 128,505 | -76 | 0.00% | 1,867,380 |
| 2017-06-14 | 2017-06-12 | 14.432 | 128,581 | +6,110 | 0.00% | 1,855,730 |
| 2017-06-13 | 2017-06-09 | 14.829 | 122,471 | -63 | 0.00% | 1,816,141 |
| 2017-06-12 | 2017-06-08 | 13.804 | 122,534 | +88 | 0.00% | 1,691,480 |
| 2017-06-08 | 2017-06-06 | 13.722 | 122,446 | -62 | 0.00% | 1,680,144 |
| 2017-06-06 | 2017-06-02 | 13.292 | 122,508 | +58 | 0.00% | 1,628,337 |
| 2017-06-02 | 2017-05-31 | 13.474 | 122,450 | -43 | 0.00% | 1,649,834 |
| 2017-05-26 | 2017-05-24 | 13.424 | 122,493 | +53 | 0.00% | 1,644,338 |
| 2017-05-25 | 2017-05-23 | 13.556 | 122,440 | -48 | 0.00% | 1,659,820 |
| 2017-05-18 | 2017-05-16 | 13.573 | 122,488 | +120,221 | 0.00% | 1,662,495 |
| 2017-05-15 | 2017-05-11 | 14.003 | 2,267 | +45 | 0.00% | 31,744 |
| 2017-05-12 | 2017-05-10 | 14.168 | 2,222 | -64 | 0.00% | 31,481 |
| 2017-05-10 | 2017-05-08 | 14.350 | 2,286 | +60 | 0.00% | 32,803 |
| 2017-05-09 | 2017-05-05 | 14.482 | 2,226 | -32 | 0.00% | 32,237 |
| 2017-05-08 | 2017-05-04 | 14.631 | 2,258 | -27 | 0.00% | 33,036 |
| 2017-05-05 | 2017-05-02 | 14.217 | 2,285 | +33 | 0.00% | 32,487 |
| 2017-05-04 | 2017-04-28 | 14.118 | 2,252 | +30 | 0.00% | 31,794 |
| 2017-04-24 | 2017-04-20 | 14.416 | 2,222 | -33 | 0.00% | 32,032 |
| 2017-04-19 | 2017-04-13 | 13.821 | 2,255 | -15 | 0.00% | 31,166 |
| 2017-04-13 | 2017-04-11 | 13.060 | 2,270 | +70 | 0.00% | 29,647 |
| 2017-04-10 | 2017-04-06 | 12.928 | 2,200 | -23 | 0.00% | 28,442 |
| 2017-04-07 | 2017-04-05 | 12.895 | 2,223 | -33 | 0.00% | 28,665 |
| 2017-04-05 | 2017-03-31 | 12.482 | 2,256 | +11 | 0.00% | 28,159 |
| 2017-04-03 | 2017-03-30 | 12.267 | 2,245 | -53 | 0.00% | 27,539 |
| 2017-03-30 | 2017-03-28 | 12.168 | 2,298 | +33 | 0.00% | 27,961 |
| 2017-03-23 | 2017-03-21 | 12.217 | 2,265 | +5 | 0.00% | 27,672 |
| 2017-03-22 | 2017-03-20 | 12.118 | 2,260 | +73 | 0.00% | 27,386 |
| 2017-03-21 | 2017-03-17 | 12.151 | 2,187 | -75 | 0.00% | 26,574 |
| 2017-03-20 | 2017-03-16 | 11.936 | 2,262 | -34 | 0.00% | 26,999 |
| 2017-03-17 | 2017-03-15 | 12.250 | 2,296 | +36 | 0.00% | 28,126 |
| 2017-03-16 | 2017-03-14 | 12.168 | 2,260 | +50 | 0.00% | 27,499 |
| 2017-03-15 | 2017-03-13 | 12.168 | 2,210 | -37 | 0.00% | 26,890 |
| 2017-03-13 | 2017-03-09 | 11.920 | 2,247 | -23 | 0.00% | 26,783 |
| 2017-03-10 | 2017-03-08 | 12.085 | 2,270 | +40 | 0.00% | 27,433 |
| 2017-03-09 | 2017-03-07 | 12.134 | 2,230 | -7 | 0.00% | 27,060 |
| 2017-03-06 | 2017-03-02 | 11.853 | 2,237 | +44 | 0.00% | 26,516 |
| 2017-03-01 | 2017-02-27 | 11.688 | 2,193 | -64 | 0.00% | 25,632 |
| 2017-02-28 | 2017-02-24 | 11.771 | 2,257 | +32 | 0.00% | 26,567 |
| 2017-02-24 | 2017-02-22 | 12.201 | 2,225 | -8 | 0.00% | 27,146 |
| 2017-02-23 | 2017-02-21 | 11.705 | 2,233 | +5 | 0.00% | 26,136 |
| 2017-02-22 | 2017-02-20 | 11.754 | 2,228 | +13 | 0.00% | 26,188 |
| 2017-02-20 | 2017-02-16 | 11.357 | 2,215 | +22 | 0.00% | 25,157 |
| 2017-02-17 | 2017-02-15 | 11.242 | 2,193 | +12 | 0.00% | 24,653 |
| 2017-02-14 | 2017-02-10 | 11.159 | 2,181 | -41 | 0.00% | 24,338 |
| 2017-02-08 | 2017-02-06 | 11.159 | 2,222 | -12 | 0.00% | 24,795 |
| 2017-02-07 | 2017-02-03 | 11.341 | 2,234 | +16 | 0.00% | 25,336 |
| 2017-02-06 | 2017-02-02 | 11.523 | 2,218 | +17 | 0.00% | 25,557 |
| 2017-02-02 | 2017-01-27 | 10.944 | 2,201 | -97 | 0.00% | 24,088 |
| 2017-01-26 | 2017-01-24 | 11.010 | 2,298 | +100 | 0.00% | 25,302 |
| 2017-01-23 | 2017-01-19 | 11.242 | 2,198 | -97 | 0.00% | 24,709 |
| 2017-01-17 | 2017-01-13 | 11.523 | 2,295 | -3 | 0.00% | 26,445 |
| 2017-01-13 | 2017-01-11 | 10.911 | 2,298 | -1,317 | 0.00% | 25,074 |
| 2017-01-12 | 2017-01-10 | 10.762 | 3,615 | +72 | 0.00% | 38,906 |
| 2017-01-11 | 2017-01-09 | 10.217 | 3,543 | +26 | 0.00% | 36,198 |
| 2017-01-10 | 2017-01-06 | 10.217 | 3,517 | -87 | 0.00% | 35,932 |
| 2017-01-05 | 2017-01-03 | 9.853 | 3,604 | +25 | 0.00% | 35,510 |
| 2017-01-03 | 2016-12-29 | 9.754 | 3,579 | -11 | 0.00% | 34,909 |
| 2016-12-30 | 2016-12-28 | 9.721 | 3,590 | +13 | 0.00% | 34,898 |
| 2016-12-28 | 2016-12-22 | 9.886 | 3,577 | +29 | 0.00% | 35,363 |
| 2016-12-23 | 2016-12-21 | 10.051 | 3,548 | -66 | 0.00% | 35,662 |
| 2016-12-20 | 2016-12-16 | 10.299 | 3,614 | +31 | 0.00% | 37,222 |
| 2016-12-19 | 2016-12-15 | 10.316 | 3,583 | -25 | 0.00% | 36,962 |
| 2016-12-15 | 2016-12-13 | 10.382 | 3,608 | -15 | 0.00% | 37,458 |
| 2016-12-14 | 2016-12-12 | 10.250 | 3,623 | +81 | 0.00% | 37,135 |
| 2016-12-12 | 2016-12-08 | 10.597 | 3,542 | -44 | 0.00% | 37,534 |
| 2016-12-09 | 2016-12-07 | 10.547 | 3,586 | +75 | 0.00% | 37,823 |
| 2016-12-08 | 2016-12-06 | 10.911 | 3,511 | -75 | 0.00% | 38,309 |
| 2016-12-06 | 2016-12-02 | 11.517 | 3,586 | +10 | 0.00% | 41,301 |
| 2016-12-05 | 2016-12-01 | 11.125 | 3,576 | +83 | 0.00% | 39,783 |
| 2016-12-02 | 2016-11-30 | 10.835 | 3,493 | +41 | 0.00% | 37,846 |
| 2016-11-30 | 2016-11-28 | 10.852 | 3,452 | +33 | 0.00% | 37,461 |
| 2016-11-25 | 2016-11-23 | 10.767 | 3,419 | -21 | 0.00% | 36,811 |
| 2016-11-17 | 2016-11-15 | 9.726 | 3,440 | -31 | 0.00% | 33,457 |
| 2016-11-15 | 2016-11-11 | 9.726 | 3,471 | -4 | 0.00% | 33,758 |
| 2016-11-07 | 2016-11-03 | 9.948 | 3,475 | +62 | 0.00% | 34,568 |
| 2016-11-03 | 2016-11-01 | 9.606 | 3,413 | -37 | 0.00% | 32,786 |
| 2016-11-02 | 2016-10-31 | 9.385 | 3,450 | -59 | 0.00% | 32,377 |
| 2016-10-28 | 2016-10-26 | 9.521 | 3,509 | +66 | 0.00% | 33,409 |
| 2016-10-25 | 2016-10-20 | 9.350 | 3,443 | -35 | 0.00% | 32,193 |
| 2016-10-19 | 2016-10-17 | 9.299 | 3,478 | +61 | 0.00% | 32,343 |
| 2016-10-17 | 2016-10-13 | 9.385 | 3,417 | -55 | 0.00% | 32,067 |
| 2016-10-14 | 2016-10-12 | 9.402 | 3,472 | -29 | 0.00% | 32,642 |
| 2016-10-11 | 2016-10-06 | 9.453 | 3,501 | -5 | 0.00% | 33,094 |
| 2016-10-05 | 2016-10-03 | 9.419 | 3,506 | +28 | 0.00% | 33,022 |
| 2016-09-30 | 2016-09-28 | 9.623 | 3,478 | +35 | 0.00% | 33,470 |
| 2016-09-28 | 2016-09-26 | 9.589 | 3,443 | -50 | 0.00% | 33,016 |
| 2016-09-22 | 2016-09-20 | 9.777 | 3,493 | +59 | 0.00% | 34,151 |
| 2016-09-21 | 2016-09-19 | 9.777 | 3,434 | -68 | 0.00% | 33,574 |
| 2016-09-15 | 2016-09-13 | 9.692 | 3,502 | +103 | 0.00% | 33,940 |
| 2016-09-14 | 2016-09-12 | 9.726 | 3,399 | -115 | 0.00% | 33,058 |
| 2016-09-13 | 2016-09-09 | 10.135 | 3,514 | +61 | 0.00% | 35,615 |
| 2016-09-07 | 2016-09-05 | 9.675 | 3,453 | -58 | 0.00% | 33,406 |
| 2016-09-01 | 2016-08-30 | 9.538 | 3,511 | +5 | 0.00% | 33,488 |
| 2016-08-24 | 2016-08-22 | 9.965 | 3,506 | -2,315 | 0.00% | 34,936 |
| 2016-08-22 | 2016-08-18 | 9.640 | 5,821 | +2,344 | 0.00% | 56,117 |
| 2016-08-16 | 2016-08-12 | 9.760 | 3,477 | -2,298 | 0.00% | 33,935 |
| 2016-08-12 | 2016-08-10 | 10.570 | 5,775 | +240 | 0.00% | 61,044 |
| 2016-08-08 | 2016-08-04 | 10.391 | 5,535 | +2,225 | 0.00% | 57,512 |
| 2016-08-03 | 2016-07-29 | 10.750 | 3,310 | -21 | 0.00% | 35,583 |
| 2016-07-28 | 2016-07-26 | 10.570 | 3,331 | +94 | 0.00% | 35,210 |
| 2016-07-26 | 2016-07-22 | 10.642 | 3,237 | -79 | 0.00% | 34,449 |
| 2016-07-25 | 2016-07-21 | 10.624 | 3,316 | +50 | 0.00% | 35,230 |
| 2016-07-15 | 2016-07-13 | 10.498 | 3,266 | +4 | 0.00% | 34,288 |
| 2016-07-14 | 2016-07-12 | 10.534 | 3,262 | +31 | 0.00% | 34,363 |
| 2016-07-11 | 2016-07-07 | 10.265 | 3,231 | -3 | 0.00% | 33,166 |
| 2016-07-06 | 2016-07-04 | 10.085 | 3,234 | -55 | 0.00% | 32,615 |
| 2016-06-30 | 2016-06-28 | 10.067 | 3,289 | +63 | 0.00% | 33,110 |
| 2016-06-29 | 2016-06-27 | 10.265 | 3,226 | -56 | 0.00% | 33,114 |
| 2016-06-28 | 2016-06-24 | 9.618 | 3,282 | -18 | 0.00% | 31,565 |
| 2016-06-24 | 2016-06-22 | 9.366 | 3,300 | +21 | 0.00% | 30,908 |
| 2016-06-16 | 2016-06-14 | 9.600 | 3,279 | +46 | 0.00% | 31,477 |
| 2016-06-15 | 2016-06-13 | 9.690 | 3,233 | -18 | 0.00% | 31,326 |
| 2016-06-03 | 2016-06-01 | 9.761 | 3,251 | -52 | 0.00% | 31,734 |
| 2016-06-02 | 2016-05-31 | 9.546 | 3,303 | +63 | 0.00% | 31,529 |
| 2016-05-30 | 2016-05-26 | 9.492 | 3,240 | -13 | 0.00% | 30,753 |
| 2016-05-26 | 2016-05-24 | 9.078 | 3,253 | -57 | 0.00% | 29,532 |
| 2016-05-20 | 2016-05-18 | 9.024 | 3,310 | +75 | 0.00% | 29,871 |
| 2016-05-19 | 2016-05-17 | 8.988 | 3,235 | -48 | 0.00% | 29,078 |
| 2016-05-13 | 2016-05-11 | 9.114 | 3,283 | -1 | 0.00% | 29,922 |
| 2016-05-11 | 2016-05-09 | 9.294 | 3,284 | +48 | 0.00% | 30,522 |
| 2016-05-06 | 2016-05-04 | 9.456 | 3,236 | -48 | 0.00% | 30,599 |
| 2016-05-05 | 2016-05-03 | 9.582 | 3,284 | -53 | 0.00% | 31,466 |
| 2016-04-28 | 2016-04-26 | 9.815 | 3,337 | +96 | 0.00% | 32,754 |
| 2016-04-27 | 2016-04-25 | 10.085 | 3,241 | -52 | 0.00% | 32,686 |
| 2016-04-26 | 2016-04-22 | 9.941 | 3,293 | -22 | 0.00% | 32,736 |
| 2016-04-25 | 2016-04-21 | 10.121 | 3,315 | +5 | 0.00% | 33,551 |
| 2016-04-22 | 2016-04-20 | 10.067 | 3,310 | +78 | 0.00% | 33,322 |
| 2016-04-15 | 2016-04-13 | 9.150 | 3,232 | -16 | 0.00% | 29,574 |
| 2016-04-14 | 2016-04-12 | 8.970 | 3,248 | -71 | 0.00% | 29,136 |
| 2016-04-12 | 2016-04-08 | 8.773 | 3,319 | +78 | 0.00% | 29,117 |
| 2016-04-05 | 2016-03-31 | 8.719 | 3,241 | -22 | 0.00% | 28,258 |
| 2016-03-31 | 2016-03-29 | 8.593 | 3,263 | +28 | 0.00% | 28,039 |
| 2016-03-30 | 2016-03-24 | 8.485 | 3,235 | -64 | 0.00% | 27,449 |
| 2016-03-23 | 2016-03-21 | 8.665 | 3,299 | +70 | 0.00% | 28,585 |
| 2016-03-15 | 2016-03-11 | 8.809 | 3,229 | -26 | 0.00% | 28,443 |
| 2016-03-09 | 2016-03-07 | 9.150 | 3,255 | -11 | 0.00% | 29,784 |
| 2016-03-08 | 2016-03-04 | 8.899 | 3,266 | -14 | 0.00% | 29,063 |
| 2016-03-04 | 2016-03-02 | 8.988 | 3,280 | -55 | 0.00% | 29,482 |
| 2016-03-01 | 2016-02-26 | 8.090 | 3,335 | +90 | 0.00% | 26,979 |
| 2016-02-29 | 2016-02-25 | 8.036 | 3,245 | -25 | 0.00% | 26,076 |
| 2016-02-26 | 2016-02-24 | 8.036 | 3,270 | -63 | 0.00% | 26,277 |
| 2016-02-25 | 2016-02-23 | 8.018 | 3,333 | +75 | 0.00% | 26,723 |
| 2016-02-16 | 2016-02-12 | 9.168 | 3,258 | -66 | 0.00% | 29,870 |
| 2016-02-12 | 2016-02-05 | 8.449 | 3,324 | +81 | 0.00% | 28,085 |
| 2016-02-05 | 2016-02-03 | 8.215 | 3,243 | -56 | 0.00% | 26,643 |
| 2016-02-04 | 2016-02-02 | 8.413 | 3,299 | +24 | 0.00% | 27,755 |
| 2016-01-29 | 2016-01-27 | 7.694 | 3,275 | -62 | 0.00% | 25,198 |
| 2016-01-28 | 2016-01-26 | 7.640 | 3,337 | +73 | 0.00% | 25,495 |
| 2016-01-27 | 2016-01-25 | 8.054 | 3,264 | +27 | 0.00% | 26,287 |
| 2016-01-25 | 2016-01-21 | 7.622 | 3,237 | -56 | 0.00% | 24,673 |
| 2016-01-22 | 2016-01-20 | 7.748 | 3,293 | +56 | 0.00% | 25,514 |
| 2016-01-19 | 2016-01-15 | 7.820 | 3,237 | -60 | 0.00% | 25,313 |
| 2016-01-15 | 2016-01-13 | 8.161 | 3,297 | -25 | 0.00% | 26,908 |
| 2016-01-14 | 2016-01-12 | 8.179 | 3,322 | +96 | 0.00% | 27,172 |
| 2016-01-12 | 2016-01-08 | 8.485 | 3,226 | -23 | 0.00% | 27,373 |
| 2016-01-08 | 2016-01-06 | 8.449 | 3,249 | +15 | 0.00% | 27,451 |
| 2016-01-07 | 2016-01-05 | 8.683 | 3,234 | -60 | 0.00% | 28,080 |
| 2016-01-06 | 2016-01-04 | 8.755 | 3,294 | -17 | 0.00% | 28,838 |
| 2016-01-05 | 2015-12-31 | 8.988 | 3,311 | +84 | 0.00% | 29,761 |
| 2015-12-23 | 2015-12-21 | 9.150 | 3,227 | -67 | 0.00% | 29,528 |
| 2015-12-22 | 2015-12-18 | 9.348 | 3,294 | +4 | 0.00% | 30,792 |
| 2015-12-21 | 2015-12-17 | 9.384 | 3,290 | +42 | 0.00% | 30,873 |
| 2015-12-18 | 2015-12-16 | 9.276 | 3,248 | -39 | 0.00% | 30,129 |
| 2015-12-17 | 2015-12-15 | 9.348 | 3,287 | +19 | 0.00% | 30,727 |
| 2015-12-16 | 2015-12-14 | 9.330 | 3,268 | +3 | 0.00% | 30,490 |
| 2015-12-15 | 2015-12-11 | 9.474 | 3,265 | -21 | 0.00% | 30,932 |
| 2015-12-14 | 2015-12-10 | 9.474 | 3,286 | -17 | 0.00% | 31,131 |
| 2015-12-11 | 2015-12-09 | 9.528 | 3,303 | +66 | 0.00% | 31,470 |
| 2015-12-10 | 2015-12-08 | 9.618 | 3,237 | -66 | 0.00% | 31,132 |
| 2015-12-09 | 2015-12-07 | 9.618 | 3,303 | +1,224 | 0.00% | 31,767 |
| 2015-12-08 | 2015-12-04 | 11.784 | 2,079 | +69 | 0.00% | 24,500 |
| 2015-12-07 | 2015-12-03 | 11.843 | 2,010 | +167 | 0.00% | 23,805 |
| 2015-12-04 | 2015-12-02 | 11.922 | 1,843 | -12 | 0.00% | 21,972 |
| 2015-11-26 | 2015-11-24 | 11.530 | 1,855 | -25 | 0.00% | 21,387 |
| 2015-11-24 | 2015-11-20 | 11.726 | 1,880 | -47 | 0.00% | 22,044 |
| 2015-11-18 | 2015-11-16 | 11.843 | 1,927 | +10 | 0.00% | 22,822 |
| 2015-11-17 | 2015-11-13 | 11.765 | 1,917 | +7 | 0.00% | 22,553 |
| 2015-11-16 | 2015-11-12 | 12.098 | 1,910 | -19 | 0.00% | 23,108 |
| 2015-11-13 | 2015-11-11 | 12.098 | 1,929 | +67 | 0.00% | 23,337 |
| 2015-11-11 | 2015-11-09 | 13.098 | 1,862 | -19 | 0.00% | 24,389 |
| 2015-11-09 | 2015-11-05 | 13.294 | 1,881 | -28 | 0.00% | 25,007 |
| 2015-11-06 | 2015-11-04 | 13.294 | 1,909 | +68 | 0.00% | 25,379 |
| 2015-11-03 | 2015-10-30 | 13.000 | 1,841 | -51 | 0.00% | 23,933 |
| 2015-11-02 | 2015-10-29 | 13.196 | 1,892 | +44 | 0.00% | 24,967 |
| 2015-10-29 | 2015-10-27 | 13.412 | 1,848 | -18 | 0.00% | 24,785 |
| 2015-10-28 | 2015-10-26 | 13.334 | 1,866 | -19 | 0.00% | 24,880 |
| 2015-10-26 | 2015-10-22 | 13.000 | 1,885 | -51 | 0.00% | 24,505 |
| 2015-10-22 | 2015-10-19 | 13.255 | 1,936 | +86 | 0.00% | 25,662 |
| 2015-10-19 | 2015-10-15 | 13.785 | 1,850 | -61 | 0.00% | 25,501 |
| 2015-10-16 | 2015-10-14 | 13.843 | 1,911 | +8 | 0.00% | 26,455 |
| 2015-10-15 | 2015-10-13 | 13.824 | 1,903 | +16 | 0.00% | 26,307 |
| 2015-10-14 | 2015-10-12 | 14.079 | 1,887 | +35 | 0.00% | 26,566 |
| 2015-10-13 | 2015-10-09 | 13.726 | 1,852 | -73 | 0.00% | 25,420 |
| 2015-10-12 | 2015-10-08 | 13.451 | 1,925 | +30 | 0.00% | 25,894 |
| 2015-10-09 | 2015-10-07 | 12.961 | 1,895 | +44 | 0.00% | 24,561 |
| 2015-10-08 | 2015-10-06 | 13.098 | 1,851 | -36 | 0.00% | 24,245 |
| 2015-10-06 | 2015-10-02 | 13.137 | 1,887 | -31 | 0.00% | 24,790 |
| 2015-10-05 | 2015-09-30 | 12.745 | 1,918 | -19 | 0.00% | 24,445 |
| 2015-09-30 | 2015-09-25 | 13.236 | 1,937 | +28 | 0.00% | 25,637 |
| 2015-09-25 | 2015-09-23 | 13.608 | 1,909 | -4,080 | 0.00% | 25,978 |
| 2015-09-22 | 2015-09-18 | 13.922 | 5,989 | -16 | 0.00% | 83,378 |
| 2015-09-18 | 2015-09-16 | 13.804 | 6,005 | +71 | 0.00% | 82,894 |
| 2015-09-15 | 2015-09-11 | 13.785 | 5,934 | -45 | 0.00% | 81,797 |
| 2015-09-14 | 2015-09-10 | 13.863 | 5,979 | -28 | 0.00% | 82,887 |
| 2015-09-11 | 2015-09-09 | 13.941 | 6,007 | +51 | 0.00% | 83,746 |
| 2015-09-10 | 2015-09-08 | 13.530 | 5,956 | -60 | 0.00% | 80,582 |
| 2015-09-08 | 2015-09-04 | 13.628 | 6,016 | +45 | 0.00% | 81,984 |
| 2015-09-02 | 2015-08-31 | 13.471 | 5,971 | -44 | 0.00% | 80,434 |
| 2015-09-01 | 2015-08-28 | 13.765 | 6,015 | +89 | 0.00% | 82,796 |
| 2015-08-28 | 2015-08-26 | 13.255 | 5,926 | -63 | 0.00% | 78,550 |
| 2015-08-27 | 2015-08-25 | 13.706 | 5,989 | +39 | 0.00% | 82,086 |
| 2015-08-26 | 2015-08-24 | 13.883 | 5,950 | -51 | 0.00% | 82,601 |
| 2015-08-21 | 2015-08-19 | 14.471 | 6,001 | -969 | 0.00% | 86,839 |
| 2015-08-19 | 2015-08-17 | 14.118 | 6,970 | -7 | 0.00% | 98,402 |
| 2015-08-17 | 2015-08-13 | 14.883 | 6,977 | -43 | 0.00% | 103,836 |
| 2015-08-14 | 2015-08-12 | 14.765 | 7,020 | +5 | 0.00% | 103,650 |
| 2015-08-13 | 2015-08-11 | 14.628 | 7,015 | -4 | 0.00% | 102,613 |
| 2015-08-10 | 2015-08-06 | 14.275 | 7,019 | +42 | 0.00% | 100,194 |
| 2015-08-07 | 2015-08-05 | 14.751 | 6,977 | +25 | 0.00% | 102,921 |
| 2015-08-06 | 2015-08-04 | 14.992 | 6,952 | +128 | 0.00% | 104,222 |
| 2015-08-03 | 2015-07-30 | 15.352 | 6,824 | -14 | 0.00% | 104,761 |
| 2015-07-29 | 2015-07-27 | 15.432 | 6,838 | -25 | 0.00% | 105,524 |
| 2015-07-22 | 2015-07-20 | 15.972 | 6,863 | -12 | 0.00% | 109,618 |
| 2015-07-21 | 2015-07-17 | 16.233 | 6,875 | +31 | 0.00% | 111,599 |
| 2015-07-17 | 2015-07-15 | 16.012 | 6,844 | -15 | 0.00% | 109,589 |
| 2015-07-15 | 2015-07-13 | 15.652 | 6,859 | +39 | 0.00% | 107,358 |
| 2015-07-13 | 2015-07-09 | 15.712 | 6,820 | +19 | 0.00% | 107,157 |
| 2015-07-10 | 2015-07-08 | 15.812 | 6,801 | +1 | 0.00% | 107,539 |
| 2015-07-06 | 2015-07-02 | 16.573 | 6,800 | -24 | 0.00% | 112,695 |
| 2015-06-26 | 2015-06-24 | 17.013 | 6,824 | -1 | 0.00% | 116,098 |
| 2015-06-25 | 2015-06-23 | 16.453 | 6,825 | -19 | 0.00% | 112,290 |
| 2015-06-24 | 2015-06-22 | 16.673 | 6,844 | -12 | 0.00% | 114,110 |
| 2015-06-23 | 2015-06-19 | 16.613 | 6,856 | -23 | 0.00% | 113,898 |
| 2015-06-19 | 2015-06-17 | 16.413 | 6,879 | +70 | 0.00% | 112,903 |
| 2015-06-18 | 2015-06-16 | 16.032 | 6,809 | -72 | 0.00% | 109,165 |
| 2015-06-17 | 2015-06-15 | 16.393 | 6,881 | +1,000 | 0.00% | 112,798 |
| 2015-06-15 | 2015-06-11 | 16.593 | 5,881 | +69 | 0.00% | 97,583 |
| 2015-06-11 | 2015-06-09 | 16.813 | 5,812 | +14 | 0.00% | 97,717 |
| 2015-06-09 | 2015-06-05 | 18.374 | 5,798 | -31 | 0.00% | 106,534 |
| 2015-06-05 | 2015-06-03 | 18.234 | 5,829 | +23 | 0.00% | 106,287 |
| 2015-06-04 | 2015-06-02 | 18.314 | 5,806 | -53 | 0.00% | 106,332 |
| 2015-06-02 | 2015-05-29 | 19.075 | 5,859 | -1 | 0.00% | 111,759 |
| 2015-05-29 | 2015-05-27 | 19.015 | 5,860 | +37 | 0.00% | 111,426 |
| 2015-05-28 | 2015-05-26 | 18.815 | 5,823 | +14 | 0.00% | 109,557 |
| 2015-05-27 | 2015-05-22 | 18.374 | 5,809 | -52 | 0.00% | 106,736 |
| 2015-05-26 | 2015-05-21 | 18.434 | 5,861 | -5 | 0.00% | 108,043 |
| 2015-05-22 | 2015-05-20 | 18.634 | 5,866 | -20 | 0.00% | 109,310 |
| 2015-05-20 | 2015-05-18 | 18.915 | 5,886 | +33 | 0.00% | 111,332 |
| 2015-05-15 | 2015-05-13 | 18.614 | 5,853 | +51 | 0.00% | 108,950 |
| 2015-05-14 | 2015-05-12 | 18.694 | 5,802 | -78 | 0.00% | 108,465 |
| 2015-05-13 | 2015-05-11 | 19.235 | 5,880 | +7 | 0.00% | 113,101 |
| 2015-05-12 | 2015-05-08 | 18.534 | 5,873 | -20 | 0.00% | 108,852 |
| 2015-05-11 | 2015-05-07 | 18.314 | 5,893 | +10 | 0.00% | 107,926 |
| 2015-05-06 | 2015-05-04 | 18.414 | 5,883 | +21 | 0.00% | 108,331 |
| 2015-05-05 | 2015-04-30 | 18.815 | 5,862 | -3 | 0.00% | 110,291 |
| 2015-05-04 | 2015-04-29 | 19.315 | 5,865 | +30 | 0.00% | 113,282 |
| 2015-04-30 | 2015-04-28 | 19.735 | 5,835 | -21 | 0.00% | 115,156 |
| 2015-04-29 | 2015-04-27 | 19.275 | 5,856 | +19 | 0.00% | 112,874 |
| 2015-04-28 | 2015-04-24 | 18.715 | 5,837 | -44 | 0.00% | 109,237 |
| 2015-04-27 | 2015-04-23 | 18.014 | 5,881 | +24 | 0.00% | 105,940 |
| 2015-04-24 | 2015-04-22 | 17.834 | 5,857 | +2 | 0.00% | 104,453 |
| 2015-04-23 | 2015-04-21 | 17.854 | 5,855 | +47 | 0.00% | 104,534 |
| 2015-04-22 | 2015-04-20 | 16.953 | 5,808 | -86 | 0.00% | 98,464 |
| 2015-04-21 | 2015-04-17 | 17.333 | 5,894 | +91 | 0.00% | 102,163 |
| 2015-04-20 | 2015-04-16 | 17.414 | 5,803 | -43 | 0.00% | 101,051 |
| 2015-04-17 | 2015-04-15 | 17.614 | 5,846 | -21 | 0.00% | 102,969 |
| 2015-04-16 | 2015-04-14 | 17.854 | 5,867 | -21 | 0.00% | 104,749 |
| 2015-04-15 | 2015-04-13 | 17.914 | 5,888 | +81 | 0.00% | 105,477 |
| 2015-04-14 | 2015-04-10 | 18.454 | 5,807 | -81 | 0.00% | 107,164 |
| 2015-04-13 | 2015-04-09 | 18.694 | 5,888 | +77 | 0.00% | 110,073 |
| 2015-04-10 | 2015-04-08 | 18.094 | 5,811 | -55 | 0.00% | 105,144 |
| 2015-04-09 | 2015-04-02 | 17.754 | 5,866 | +46 | 0.00% | 104,144 |
| 2015-04-08 | 2015-04-01 | 16.893 | 5,820 | +1 | 0.00% | 98,318 |
| 2015-04-02 | 2015-03-31 | 16.693 | 5,819 | -3 | 0.00% | 97,136 |
| 2015-03-31 | 2015-03-27 | 15.832 | 5,822 | +10 | 0.00% | 92,176 |
| 2015-03-27 | 2015-03-25 | 15.992 | 5,812 | +4 | 0.00% | 92,948 |
| 2015-03-26 | 2015-03-24 | 15.792 | 5,808 | -22 | 0.00% | 91,721 |
| 2015-03-25 | 2015-03-23 | 15.972 | 5,830 | +18 | 0.00% | 93,119 |
| 2015-03-24 | 2015-03-20 | 16.072 | 5,812 | -50 | 0.00% | 93,413 |
| 2015-03-23 | 2015-03-19 | 16.633 | 5,862 | -20 | 0.00% | 97,502 |
| 2015-03-20 | 2015-03-18 | 15.892 | 5,882 | +54 | 0.00% | 93,479 |
| 2015-03-19 | 2015-03-17 | 15.832 | 5,828 | -24 | 0.00% | 92,271 |
| 2015-03-18 | 2015-03-16 | 16.213 | 5,852 | -3,498 | 0.00% | 94,876 |
| 2015-03-17 | 2015-03-13 | 16.573 | 9,350 | +3,498 | 0.00% | 154,956 |
| 2015-03-16 | 2015-03-12 | 16.233 | 5,852 | -15 | 0.00% | 94,993 |
| 2015-03-13 | 2015-03-11 | 16.713 | 5,867 | +61 | 0.00% | 98,055 |
| 2015-03-11 | 2015-03-09 | 17.434 | 5,806 | -7 | 0.00% | 101,219 |
| 2015-03-10 | 2015-03-06 | 17.514 | 5,813 | -1,517 | 0.00% | 101,806 |
| 2015-03-06 | 2015-03-04 | 17.874 | 7,330 | +29 | 0.00% | 131,015 |
| 2015-03-05 | 2015-03-03 | 18.014 | 7,301 | -15 | 0.00% | 131,520 |
| 2015-03-04 | 2015-03-02 | 18.054 | 7,316 | -26 | 0.00% | 132,083 |
| 2015-03-03 | 2015-02-27 | 18.034 | 7,342 | +44 | 0.00% | 132,406 |
| 2015-03-02 | 2015-02-26 | 19.055 | 7,298 | -15 | 0.00% | 139,062 |
| 2015-02-26 | 2015-02-24 | 19.675 | 7,313 | -56 | 0.00% | 143,885 |
| 2015-02-25 | 2015-02-23 | 19.895 | 7,369 | -18 | 0.00% | 146,609 |
| 2015-02-24 | 2015-02-18 | 19.855 | 7,387 | +74 | 0.00% | 146,672 |
| 2015-02-23 | 2015-02-16 | 20.136 | 7,313 | -66 | 0.00% | 147,252 |
| 2015-02-17 | 2015-02-13 | 19.715 | 7,379 | -1 | 0.00% | 145,479 |
| 2015-02-16 | 2015-02-12 | 19.875 | 7,380 | +76 | 0.00% | 146,681 |
| 2015-02-13 | 2015-02-11 | 19.715 | 7,304 | -4 | 0.00% | 144,000 |
| 2015-02-12 | 2015-02-10 | 19.735 | 7,308 | -82 | 0.00% | 144,226 |
| 2015-02-11 | 2015-02-09 | 19.855 | 7,390 | +96 | 0.00% | 146,731 |
| 2015-02-10 | 2015-02-06 | 20.056 | 7,294 | +1,484 | 0.00% | 146,285 |
| 2015-02-06 | 2015-02-04 | 20.416 | 5,810 | +2 | 0.00% | 118,616 |
| 2015-02-04 | 2015-02-02 | 20.536 | 5,808 | -69 | 0.00% | 119,273 |
| 2015-02-03 | 2015-01-30 | 20.576 | 5,877 | +2 | 0.00% | 120,925 |
| 2015-01-30 | 2015-01-28 | 19.935 | 5,875 | +21 | 0.00% | 117,121 |
| 2015-01-29 | 2015-01-27 | 19.835 | 5,854 | +20 | 0.00% | 116,116 |
| 2015-01-28 | 2015-01-26 | 19.815 | 5,834 | +36 | 0.00% | 115,603 |
| 2015-01-26 | 2015-01-22 | 19.935 | 5,798 | -18 | 0.00% | 115,586 |
| 2015-01-22 | 2015-01-20 | 19.815 | 5,816 | -51 | 0.00% | 115,246 |
| 2015-01-21 | 2015-01-19 | 19.535 | 5,867 | +33 | 0.00% | 114,613 |
| 2015-01-20 | 2015-01-16 | 19.715 | 5,834 | -20 | 0.00% | 115,019 |
| 2015-01-19 | 2015-01-15 | 20.136 | 5,854 | -11 | 0.00% | 117,874 |
| 2015-01-15 | 2015-01-13 | 20.216 | 5,865 | +14 | 0.00% | 118,565 |
| 2015-01-14 | 2015-01-12 | 20.016 | 5,851 | +1,988 | 0.00% | 117,111 |
| 2015-01-12 | 2015-01-08 | 22.017 | 3,863 | +17 | 0.00% | 85,052 |
| 2015-01-09 | 2015-01-07 | 21.537 | 3,846 | +21 | 0.00% | 82,830 |
| 2015-01-05 | 2014-12-31 | 20.816 | 3,825 | -6 | 0.00% | 79,622 |
| 2015-01-02 | 2014-12-29 | 20.296 | 3,831 | -40 | 0.00% | 77,753 |
| 2014-12-30 | 2014-12-24 | 20.136 | 3,871 | -13 | 0.00% | 77,945 |
| 2014-12-22 | 2014-12-18 | 19.975 | 3,884 | +61 | 0.00% | 77,585 |
| 2014-12-19 | 2014-12-17 | 20.296 | 3,823 | -34 | 0.00% | 77,591 |
| 2014-12-18 | 2014-12-16 | 20.896 | 3,857 | -13 | 0.00% | 80,597 |
| 2014-12-17 | 2014-12-15 | 21.096 | 3,870 | +33 | 0.00% | 81,643 |
| 2014-12-16 | 2014-12-12 | 20.256 | 3,837 | -24 | 0.00% | 77,721 |
| 2014-12-15 | 2014-12-11 | 20.256 | 3,861 | +59 | 0.00% | 78,207 |
| 2014-12-12 | 2014-12-10 | 20.216 | 3,802 | -92 | 0.00% | 76,860 |
| 2014-12-10 | 2014-12-08 | 20.880 | 3,894 | +48 | 0.00% | 81,305 |
| 2014-12-09 | 2014-12-05 | 20.758 | 3,846 | +32 | 0.00% | 79,835 |
| 2014-12-05 | 2014-12-03 | 21.123 | 3,814 | +51 | 0.00% | 80,562 |
| 2014-12-04 | 2014-12-02 | 21.853 | 3,763 | +1 | 0.00% | 82,231 |
| 2014-12-03 | 2014-12-01 | 22.096 | 3,762 | -21 | 0.00% | 83,124 |
| 2014-12-02 | 2014-11-28 | 21.934 | 3,783 | +29 | 0.00% | 82,975 |
| 2014-11-28 | 2014-11-26 | 21.812 | 3,754 | -68 | 0.00% | 81,882 |
| 2014-11-27 | 2014-11-25 | 21.123 | 3,822 | +27 | 0.00% | 80,731 |
| 2014-11-26 | 2014-11-24 | 21.042 | 3,795 | +20 | 0.00% | 79,853 |
| 2014-11-25 | 2014-11-21 | 20.920 | 3,775 | -72 | 0.00% | 78,973 |
| 2014-11-13 | 2014-11-11 | 21.853 | 3,847 | +63 | 0.00% | 84,067 |
| 2014-11-10 | 2014-11-06 | 21.447 | 3,784 | -49 | 0.00% | 81,156 |
| 2014-11-03 | 2014-10-30 | 21.853 | 3,833 | +5 | 0.00% | 83,761 |
| 2014-10-24 | 2014-10-22 | 21.650 | 3,828 | +1 | 0.00% | 82,876 |
| 2014-10-23 | 2014-10-21 | 21.123 | 3,827 | +32 | 0.00% | 80,837 |
| 2014-10-21 | 2014-10-17 | 21.082 | 3,795 | +16 | 0.00% | 80,007 |
| 2014-10-20 | 2014-10-16 | 21.488 | 3,779 | -50 | 0.00% | 81,202 |
| 2014-10-16 | 2014-10-14 | 20.798 | 3,829 | +61 | 0.00% | 79,637 |
| 2014-10-15 | 2014-10-13 | 20.758 | 3,768 | -17 | 0.00% | 78,216 |
| 2014-10-14 | 2014-10-10 | 20.677 | 3,785 | -49 | 0.00% | 78,262 |
| 2014-10-13 | 2014-10-09 | 20.961 | 3,834 | +82 | 0.00% | 80,363 |
| 2014-10-07 | 2014-10-03 | 20.190 | 3,752 | +1 | 0.00% | 75,754 |
| 2014-10-06 | 2014-09-30 | 20.474 | 3,751 | -49 | 0.00% | 76,798 |
| 2014-10-03 | 2014-09-29 | 20.129 | 3,800 | +1 | 0.00% | 76,492 |
| 2014-09-30 | 2014-09-26 | 20.920 | 3,799 | +1 | 0.00% | 79,475 |
| 2014-09-29 | 2014-09-25 | 20.920 | 3,798 | -24 | 0.00% | 79,454 |
| 2014-09-25 | 2014-09-23 | 21.325 | 3,822 | -20 | 0.00% | 81,506 |
| 2014-09-23 | 2014-09-19 | 21.285 | 3,842 | +87 | 0.00% | 81,777 |
| 2014-09-19 | 2014-09-17 | 21.974 | 3,755 | -49 | 0.00% | 82,513 |
| 2014-09-17 | 2014-09-15 | 22.461 | 3,804 | +37 | 0.00% | 85,440 |
| 2014-09-16 | 2014-09-12 | 23.190 | 3,767 | +10 | 0.00% | 87,358 |
| 2014-09-11 | 2014-09-08 | 23.474 | 3,757 | -63 | 0.00% | 88,193 |
| 2014-09-10 | 2014-09-05 | 23.596 | 3,820 | +49 | 0.00% | 90,136 |
| 2014-09-08 | 2014-09-04 | 22.866 | 3,771 | -20 | 0.00% | 86,228 |
| 2014-09-05 | 2014-09-03 | 22.907 | 3,791 | -23 | 0.00% | 86,839 |
| 2014-09-02 | 2014-08-29 | 22.623 | 3,814 | +65 | 0.00% | 86,284 |
| 2014-09-01 | 2014-08-28 | 22.826 | 3,749 | -4 | 0.00% | 85,573 |
| 2014-08-29 | 2014-08-27 | 23.069 | 3,753 | -86 | 0.00% | 86,577 |
| 2014-08-27 | 2014-08-25 | 22.866 | 3,839 | +87 | 0.00% | 87,783 |
| 2014-08-25 | 2014-08-21 | 23.379 | 3,752 | -25 | 0.00% | 87,717 |
| 2014-08-21 | 2014-08-19 | 23.049 | 3,777 | +49 | 0.00% | 87,056 |
| 2014-08-19 | 2014-08-15 | 23.502 | 3,728 | -16 | 0.00% | 87,617 |
| 2014-08-18 | 2014-08-14 | 23.379 | 3,744 | -32 | 0.00% | 87,530 |
| 2014-08-14 | 2014-08-12 | 23.379 | 3,776 | +34 | 0.00% | 88,278 |
| 2014-08-13 | 2014-08-11 | 23.255 | 3,742 | -41 | 0.00% | 87,020 |
| 2014-08-11 | 2014-08-07 | 23.090 | 3,783 | +49 | 0.00% | 87,350 |
| 2014-08-07 | 2014-08-05 | 23.296 | 3,734 | -14 | 0.00% | 86,988 |
| 2014-08-06 | 2014-08-04 | 23.338 | 3,748 | +1 | 0.00% | 87,469 |
| 2014-08-05 | 2014-08-01 | 23.420 | 3,747 | -24 | 0.00% | 87,755 |
| 2014-08-01 | 2014-07-30 | 23.255 | 3,771 | +68 | 0.00% | 87,695 |
| 2014-07-31 | 2014-07-29 | 23.214 | 3,703 | +4 | 0.00% | 85,961 |
| 2014-07-28 | 2014-07-24 | 23.008 | 3,699 | -78 | 0.00% | 85,105 |
| 2014-07-21 | 2014-07-17 | 23.173 | 3,777 | +69 | 0.00% | 87,523 |
| 2014-07-16 | 2014-07-14 | 23.173 | 3,708 | -68 | 0.00% | 85,924 |
| 2014-07-15 | 2014-07-11 | 23.131 | 3,776 | +63 | 0.00% | 87,344 |
| 2014-07-14 | 2014-07-10 | 23.296 | 3,713 | +17 | 0.00% | 86,499 |
| 2014-07-11 | 2014-07-09 | 24.410 | 3,696 | -17 | 0.00% | 90,218 |
| 2014-07-09 | 2014-07-07 | 24.616 | 3,713 | +10 | 0.00% | 91,398 |
| 2014-07-08 | 2014-07-04 | 24.616 | 3,703 | -50 | 0.00% | 91,152 |
| 2014-07-07 | 2014-07-03 | 24.657 | 3,753 | +48 | 0.00% | 92,538 |
| 2014-07-04 | 2014-07-02 | 24.616 | 3,705 | -28 | 0.00% | 91,201 |
| 2014-07-03 | 2014-06-30 | 24.410 | 3,733 | -5 | 0.00% | 91,121 |
| 2014-07-02 | 2014-06-27 | 23.956 | 3,738 | +34 | 0.00% | 89,548 |
| 2014-06-27 | 2014-06-25 | 23.709 | 3,704 | -31 | 0.00% | 87,817 |
| 2014-06-26 | 2014-06-24 | 23.874 | 3,735 | -3 | 0.00% | 89,168 |
| 2014-06-24 | 2014-06-20 | 23.585 | 3,738 | +1 | 0.00% | 88,160 |
| 2014-06-20 | 2014-06-18 | 24.038 | 3,737 | +26 | 0.00% | 89,832 |
| 2014-06-17 | 2014-06-13 | 22.348 | 3,711 | -18 | 0.00% | 82,933 |
| 2014-06-13 | 2014-06-11 | 22.142 | 3,729 | +18 | 0.00% | 82,567 |
| 2014-06-12 | 2014-06-10 | 22.101 | 3,711 | -40 | 0.00% | 82,015 |
| 2014-06-06 | 2014-06-04 | 22.018 | 3,751 | +9 | 0.00% | 82,590 |
| 2014-06-03 | 2014-05-29 | 21.152 | 3,742 | +49 | 0.00% | 79,152 |
| 2014-05-29 | 2014-05-27 | 21.070 | 3,693 | -24 | 0.00% | 77,811 |
| 2014-05-27 | 2014-05-23 | 21.812 | 3,717 | +19 | 0.00% | 81,075 |
| 2014-05-26 | 2014-05-22 | 21.606 | 3,698 | -48 | 0.00% | 79,898 |
| 2014-05-23 | 2014-05-21 | 20.905 | 3,746 | +14 | 0.00% | 78,309 |
| 2014-05-22 | 2014-05-20 | 20.781 | 3,732 | -35 | 0.00% | 77,555 |
| 2014-05-21 | 2014-05-19 | 21.358 | 3,767 | +48 | 0.00% | 80,457 |
| 2014-05-19 | 2014-05-15 | 21.977 | 3,719 | -61 | 0.00% | 81,732 |
| 2014-05-16 | 2014-05-14 | 21.523 | 3,780 | +2 | 0.00% | 81,358 |
| 2014-05-15 | 2014-05-13 | 21.565 | 3,778 | +26 | 0.00% | 81,471 |
| 2014-05-14 | 2014-05-12 | 21.565 | 3,752 | -13 | 0.00% | 80,910 |
| 2014-05-13 | 2014-05-09 | 21.317 | 3,765 | +8 | 0.00% | 80,259 |
| 2014-05-12 | 2014-05-08 | 21.400 | 3,757 | -22 | 0.00% | 80,398 |
| 2014-05-09 | 2014-05-07 | 22.183 | 3,779 | +79 | 0.00% | 83,830 |
| 2014-05-08 | 2014-05-05 | 22.472 | 3,700 | -65 | 0.00% | 83,145 |
| 2014-05-07 | 2014-05-02 | 22.430 | 3,765 | +48 | 0.00% | 84,451 |
| 2014-05-02 | 2014-04-29 | 22.637 | 3,717 | +21 | 0.00% | 84,140 |
| 2014-04-29 | 2014-04-25 | 22.348 | 3,696 | -48 | 0.00% | 82,598 |
| 2014-04-28 | 2014-04-24 | 22.554 | 3,744 | -13 | 0.00% | 84,443 |
| 2014-04-24 | 2014-04-22 | 22.760 | 3,757 | -1 | 0.00% | 85,510 |
| 2014-04-22 | 2014-04-16 | 22.966 | 3,758 | -12 | 0.00% | 86,308 |
| 2014-04-17 | 2014-04-15 | 23.255 | 3,770 | +61 | 0.00% | 87,672 |
| 2014-04-15 | 2014-04-11 | 23.626 | 3,709 | +1,923 | 0.00% | 87,629 |
| 2014-04-14 | 2014-04-10 | 24.410 | 1,786 | -39 | 0.00% | 43,595 |
| 2014-04-10 | 2014-04-08 | 25.317 | 1,825 | +48 | 0.00% | 46,203 |
| 2014-04-09 | 2014-04-07 | 25.729 | 1,777 | -18 | 0.00% | 45,720 |
| 2014-04-07 | 2014-04-03 | 25.770 | 1,795 | -29 | 0.00% | 46,258 |
| 2014-04-04 | 2014-04-02 | 25.976 | 1,824 | +49 | 0.00% | 47,381 |
| 2014-04-02 | 2014-03-31 | 25.193 | 1,775 | -43 | 0.00% | 44,718 |
| 2014-04-01 | 2014-03-28 | 25.069 | 1,818 | -24 | 0.00% | 45,576 |
| 2014-03-31 | 2014-03-27 | 25.234 | 1,842 | +49 | 0.00% | 46,481 |
| 2014-03-28 | 2014-03-26 | 25.440 | 1,793 | -49 | 0.00% | 45,615 |
| 2014-03-27 | 2014-03-25 | 25.647 | 1,842 | +29 | 0.00% | 47,241 |
| 2014-03-24 | 2014-03-20 | 25.275 | 1,813 | -7 | 0.00% | 45,824 |
| 2014-03-20 | 2014-03-18 | 26.183 | 1,820 | +73 | 0.00% | 47,652 |
| 2014-03-18 | 2014-03-14 | 26.801 | 1,747 | -2 | 0.00% | 46,821 |
| 2014-03-17 | 2014-03-13 | 26.884 | 1,749 | -67 | 0.00% | 47,019 |
| 2014-03-13 | 2014-03-11 | 29.028 | 1,816 | +47 | 0.00% | 52,714 |
| 2014-03-11 | 2014-03-07 | 29.481 | 1,769 | -32 | 0.00% | 52,152 |
| 2014-03-10 | 2014-03-06 | 29.399 | 1,801 | -970 | 0.00% | 52,947 |
| 2014-03-07 | 2014-03-05 | 29.522 | 2,771 | -166 | 0.00% | 81,807 |
| 2014-02-27 | 2014-02-25 | 26.801 | 2,937 | -16 | 0.00% | 78,715 |
| 2014-02-26 | 2014-02-24 | 26.224 | 2,953 | -970 | 0.00% | 77,439 |
| 2014-02-25 | 2014-02-21 | 26.801 | 3,923 | -53 | 0.00% | 105,140 |
| 2014-02-21 | 2014-02-19 | 26.554 | 3,976 | +43 | 0.00% | 105,577 |
| 2014-02-14 | 2014-02-12 | 26.389 | 3,933 | -970 | 0.00% | 103,787 |
| 2014-02-13 | 2014-02-11 | 25.935 | 4,903 | -36 | 0.00% | 127,160 |
| 2014-02-11 | 2014-02-07 | 24.904 | 4,939 | +22 | 0.00% | 123,003 |
| 2014-02-10 | 2014-02-06 | 24.739 | 4,917 | +12 | 0.00% | 121,644 |
| 2014-02-06 | 2014-02-04 | 23.874 | 4,905 | +27 | 0.00% | 117,100 |
| 2014-02-05 | 2014-01-30 | 23.667 | 4,878 | -41 | 0.00% | 115,449 |
| 2014-02-04 | 2014-01-28 | 23.626 | 4,919 | +13 | 0.00% | 116,217 |
| 2014-01-29 | 2014-01-27 | 23.915 | 4,906 | +53 | 0.00% | 117,326 |
| 2014-01-23 | 2014-01-21 | 24.822 | 4,853 | -59 | 0.00% | 120,461 |
| 2014-01-22 | 2014-01-20 | 24.368 | 4,912 | -23 | 0.00% | 119,697 |
| 2014-01-21 | 2014-01-17 | 23.915 | 4,935 | +970 | 0.00% | 118,019 |
| 2014-01-20 | 2014-01-16 | 24.698 | 3,965 | +30 | 0.00% | 97,928 |
| 2014-01-16 | 2014-01-14 | 24.946 | 3,935 | +48 | 0.00% | 98,161 |
| 2014-01-15 | 2014-01-13 | 24.946 | 3,887 | -26 | 0.00% | 96,963 |
| 2014-01-13 | 2014-01-09 | 26.306 | 3,913 | -23 | 0.00% | 102,936 |
| 2014-01-10 | 2014-01-08 | 26.636 | 3,936 | -1,940 | 0.00% | 104,840 |
| 2014-01-09 | 2014-01-07 | 24.121 | 5,876 | +49 | 0.00% | 141,735 |
| 2014-01-07 | 2014-01-03 | 23.420 | 5,827 | -70 | 0.00% | 136,468 |
| 2014-01-02 | 2013-12-27 | 23.709 | 5,897 | -16 | 0.00% | 139,810 |
| 2013-12-30 | 2013-12-24 | 23.502 | 5,913 | +3 | 0.00% | 138,970 |
| 2013-12-27 | 2013-12-20 | 23.008 | 5,910 | +61 | 0.00% | 135,975 |
| 2013-12-19 | 2013-12-17 | 24.245 | 5,849 | -18 | 0.00% | 141,807 |
| 2013-12-18 | 2013-12-16 | 24.203 | 5,867 | -18 | 0.00% | 142,001 |
| 2013-12-17 | 2013-12-13 | 24.245 | 5,885 | +8 | 0.00% | 142,680 |
| 2013-12-16 | 2013-12-12 | 24.203 | 5,877 | -1,407 | 0.00% | 142,243 |
| 2013-12-13 | 2013-12-11 | 24.080 | 7,284 | -49 | 0.00% | 175,397 |
| 2013-12-12 | 2013-12-10 | 24.080 | 7,333 | -17 | 0.00% | 176,576 |
| 2013-12-10 | 2013-12-06 | 24.181 | 7,350 | +85 | 0.00% | 177,728 |
| 2013-12-09 | 2013-12-05 | 23.930 | 7,265 | +1,434 | 0.00% | 173,849 |
| 2013-12-06 | 2013-12-04 | 24.264 | 5,831 | +998 | 0.00% | 141,485 |
| 2013-12-05 | 2013-12-03 | 24.808 | 4,833 | +48 | 0.00% | 119,898 |
| 2013-12-04 | 2013-12-02 | 24.892 | 4,785 | -87 | 0.00% | 119,108 |
| 2013-12-03 | 2013-11-29 | 25.185 | 4,872 | +956 | 0.00% | 122,700 |
| 2013-12-02 | 2013-11-28 | 25.603 | 3,916 | +8 | 0.00% | 100,262 |
| 2013-11-29 | 2013-11-27 | 25.729 | 3,908 | -3,777 | 0.00% | 100,547 |
| 2013-11-28 | 2013-11-26 | 25.729 | 7,685 | -27 | 0.00% | 197,724 |
| 2013-11-27 | 2013-11-25 | 25.812 | 7,712 | +48 | 0.00% | 199,064 |
| 2013-11-26 | 2013-11-22 | 25.645 | 7,664 | -48 | 0.00% | 196,543 |
| 2013-11-25 | 2013-11-21 | 25.519 | 7,712 | -91,169 | 0.00% | 196,806 |
| 2013-11-22 | 2013-11-20 | 26.105 | 98,881 | -3 | 0.00% | 2,581,298 |
| 2013-11-21 | 2013-11-19 | 26.398 | 98,884 | +7 | 0.00% | 2,610,334 |
| 2013-11-20 | 2013-11-18 | 26.774 | 98,877 | -40 | 0.00% | 2,647,378 |
| 2013-11-19 | 2013-11-15 | 26.942 | 98,917 | -956 | 0.00% | 2,665,001 |
| 2013-11-13 | 2013-11-11 | 25.603 | 99,873 | -96 | 0.00% | 2,557,056 |
| 2013-11-12 | 2013-11-08 | 25.687 | 99,969 | +45 | 0.00% | 2,567,878 |
| 2013-11-07 | 2013-11-05 | 26.356 | 99,924 | -8 | 0.00% | 2,633,607 |
| 2013-10-29 | 2013-10-25 | 25.561 | 99,932 | -48 | 0.00% | 2,554,385 |
| 2013-10-25 | 2013-10-23 | 25.729 | 99,980 | +48 | 0.00% | 2,572,343 |
| 2013-10-21 | 2013-10-17 | 25.896 | 99,932 | -76 | 0.00% | 2,587,831 |
| 2013-10-18 | 2013-10-16 | 25.143 | 100,008 | +28 | 0.00% | 2,514,490 |
| 2013-10-11 | 2013-10-09 | 24.515 | 99,980 | +9 | 0.00% | 2,451,046 |
| 2013-10-09 | 2013-10-07 | 24.013 | 99,971 | +4 | 0.00% | 2,400,637 |
| 2013-10-08 | 2013-10-04 | 23.846 | 99,967 | -19 | 0.00% | 2,383,813 |
| 2013-10-02 | 2013-09-27 | 23.386 | 99,986 | +30 | 0.00% | 2,338,254 |
| 2013-09-26 | 2013-09-24 | 23.344 | 99,956 | +36 | 0.00% | 2,333,371 |
| 2013-09-25 | 2013-09-23 | 23.386 | 99,920 | -48 | 0.00% | 2,336,710 |
| 2013-09-16 | 2013-09-12 | 22.758 | 99,968 | +20 | 0.00% | 2,275,100 |
| 2013-09-13 | 2013-09-11 | 22.758 | 99,948 | -48 | 0.00% | 2,274,645 |
| 2013-09-10 | 2013-09-06 | 22.800 | 99,996 | +20 | 0.00% | 2,279,921 |
| 2013-09-04 | 2013-09-02 | 22.724 | 99,976 | +1,506 | 0.00% | 2,271,868 |
| 2013-09-03 | 2013-08-30 | 22.724 | 98,470 | +31 | 0.00% | 2,237,645 |
| 2013-08-30 | 2013-08-28 | 21.535 | 98,439 | -18 | 0.00% | 2,119,867 |
| 2013-08-23 | 2013-08-21 | 20.983 | 98,457 | -24 | 0.00% | 2,065,889 |
| 2013-08-13 | 2013-08-09 | 21.025 | 98,481 | -24 | 0.00% | 2,070,576 |
| 2013-08-12 | 2013-08-08 | 20.983 | 98,505 | +48 | 0.00% | 2,066,896 |
| 2013-08-09 | 2013-08-07 | 21.004 | 98,457 | +38 | 0.00% | 2,067,980 |
| 2013-08-06 | 2013-08-02 | 21.322 | 98,419 | -47 | 0.00% | 2,098,535 |
| 2013-08-05 | 2013-08-01 | 21.110 | 98,466 | +16 | 0.00% | 2,078,625 |
| 2013-07-31 | 2013-07-29 | 20.876 | 98,450 | -23 | 0.00% | 2,055,288 |
| 2013-07-30 | 2013-07-26 | 21.089 | 98,473 | -23 | 0.00% | 2,076,682 |
| 2013-07-29 | 2013-07-25 | 21.089 | 98,496 | +40 | 0.00% | 2,077,167 |
| 2013-07-26 | 2013-07-24 | 21.195 | 98,456 | -24 | 0.00% | 2,086,778 |
| 2013-07-23 | 2013-07-19 | 20.133 | 98,480 | +59 | 0.00% | 1,982,713 |
| 2013-07-22 | 2013-07-18 | 20.473 | 98,421 | -35 | 0.00% | 2,014,969 |
| 2013-07-18 | 2013-07-16 | 20.112 | 98,456 | -4,205 | 0.00% | 1,980,139 |
| 2013-07-17 | 2013-07-15 | 19.050 | 102,661 | -76 | 0.00% | 1,955,696 |
| 2013-07-16 | 2013-07-12 | 18.986 | 102,737 | +4,238 | 0.00% | 1,950,598 |
| 2013-07-15 | 2013-07-11 | 18.923 | 98,499 | -1,365 | 0.00% | 1,863,859 |
| 2013-07-12 | 2013-07-10 | 19.454 | 99,864 | +1,365 | 0.00% | 1,942,710 |
| 2013-07-09 | 2013-07-05 | 17.351 | 98,499 | +1 | 0.00% | 1,709,060 |
| 2013-07-05 | 2013-07-03 | 17.224 | 98,498 | +47 | 0.00% | 1,696,492 |
| 2013-07-04 | 2013-07-02 | 17.563 | 98,451 | -47 | 0.00% | 1,729,136 |
| 2013-07-02 | 2013-06-27 | 17.840 | 98,498 | +77 | 0.00% | 1,757,155 |
| 2013-06-27 | 2013-06-25 | 16.480 | 98,421 | -47 | 0.00% | 1,622,008 |
| 2013-06-25 | 2013-06-21 | 18.774 | 98,468 | +3 | 0.00% | 1,848,634 |
| 2013-06-21 | 2013-06-19 | 18.816 | 98,465 | -19 | 0.00% | 1,852,760 |
| 2013-06-17 | 2013-06-13 | 18.434 | 98,484 | +47 | 0.00% | 1,815,469 |
| 2013-06-14 | 2013-06-11 | 18.965 | 98,437 | -47 | 0.00% | 1,866,867 |
| 2013-06-13 | 2013-06-10 | 19.156 | 98,484 | +47 | 0.00% | 1,886,582 |
| 2013-06-06 | 2013-06-04 | 19.815 | 98,437 | -47 | 0.00% | 1,950,489 |
| 2013-06-05 | 2013-06-03 | 20.048 | 98,484 | +71 | 0.00% | 1,974,427 |
| 2013-06-04 | 2013-05-31 | 20.494 | 98,413 | -28 | 0.00% | 2,016,895 |
| 2013-06-03 | 2013-05-30 | 20.664 | 98,441 | -48 | 0.00% | 2,034,194 |
| 2013-05-31 | 2013-05-29 | 20.813 | 98,489 | +48 | 0.00% | 2,049,827 |
| 2013-05-29 | 2013-05-27 | 20.728 | 98,441 | -47 | 0.00% | 2,040,466 |
| 2013-05-23 | 2013-05-21 | 20.600 | 98,488 | +12 | 0.00% | 2,028,890 |
| 2013-05-21 | 2013-05-16 | 20.983 | 98,476 | -12 | 0.00% | 2,066,288 |
| 2013-05-20 | 2013-05-15 | 21.450 | 98,488 | +71 | 0.00% | 2,112,556 |
| 2013-05-13 | 2013-05-09 | 22.257 | 98,417 | -47 | 0.00% | 2,190,458 |
| 2013-04-29 | 2013-04-25 | 22.002 | 98,464 | +23 | 0.00% | 2,166,410 |
| 2013-04-26 | 2013-04-24 | 21.960 | 98,441 | -62 | 0.00% | 2,161,723 |
| 2013-04-19 | 2013-04-17 | 20.813 | 98,503 | +52 | 0.00% | 2,050,119 |
| 2013-04-09 | 2013-04-05 | 21.662 | 98,451 | -44 | 0.00% | 2,132,671 |
| 2013-04-03 | 2013-03-28 | 22.512 | 98,495 | +73 | 0.00% | 2,217,295 |
| 2013-04-02 | 2013-03-27 | 22.384 | 98,422 | -47 | 0.00% | 2,203,110 |
| 2013-03-27 | 2013-03-25 | 23.064 | 98,469 | +51 | 0.00% | 2,271,082 |
| 2013-03-20 | 2013-03-18 | 22.639 | 98,418 | -53 | 0.00% | 2,228,103 |
| 2013-03-19 | 2013-03-15 | 22.724 | 98,471 | +41 | 0.00% | 2,237,668 |
| 2013-03-18 | 2013-03-14 | 22.894 | 98,430 | -47 | 0.00% | 2,253,459 |
| 2013-03-08 | 2013-03-06 | 23.404 | 98,477 | -6 | 0.00% | 2,304,729 |
| 2013-03-04 | 2013-02-28 | 24.083 | 98,483 | -19 | 0.00% | 2,371,799 |
| 2013-03-01 | 2013-02-27 | 24.041 | 98,502 | +3 | 0.00% | 2,368,072 |
| 2013-02-26 | 2013-02-22 | 24.678 | 98,499 | +30 | 0.00% | 2,430,756 |
| 2013-02-25 | 2013-02-21 | 24.678 | 98,469 | +47 | 0.00% | 2,430,016 |
| 2013-02-22 | 2013-02-20 | 25.400 | 98,422 | -42 | 0.00% | 2,499,924 |
| 2013-02-21 | 2013-02-19 | 25.230 | 98,464 | -15 | 0.00% | 2,484,262 |
| 2013-02-20 | 2013-02-18 | 25.145 | 98,479 | +47 | 0.00% | 2,476,275 |
| 2013-02-18 | 2013-02-14 | 25.358 | 98,432 | +19 | 0.00% | 2,495,997 |
| 2013-02-07 | 2013-02-05 | 25.825 | 98,413 | -80 | 0.00% | 2,541,497 |
| 2013-02-04 | 2013-01-31 | 26.250 | 98,493 | +21 | 0.00% | 2,585,397 |
| 2013-02-01 | 2013-01-30 | 26.504 | 98,472 | -9 | 0.00% | 2,609,942 |
| 2013-01-24 | 2013-01-22 | 27.949 | 98,481 | +47 | 0.00% | 2,752,402 |
| 2013-01-23 | 2013-01-21 | 28.161 | 98,434 | -14 | 0.00% | 2,771,993 |
| 2013-01-22 | 2013-01-18 | 27.821 | 98,448 | -49 | 0.00% | 2,738,935 |
| 2013-01-18 | 2013-01-16 | 27.694 | 98,497 | -151 | 0.00% | 2,727,747 |
| 2013-01-15 | 2013-01-11 | 27.269 | 98,648 | +40 | 0.00% | 2,690,028 |
| 2013-01-11 | 2013-01-09 | 27.184 | 98,608 | -2,763 | 0.00% | 2,680,560 |
| 2013-01-09 | 2013-01-07 | 28.076 | 101,371 | +24 | 0.00% | 2,846,090 |
| 2013-01-07 | 2013-01-03 | 28.076 | 101,347 | -5 | 0.00% | 2,845,416 |
| 2013-01-04 | 2013-01-02 | 27.609 | 101,352 | +19 | 0.00% | 2,798,203 |
| 2012-12-28 | 2012-12-24 | 26.165 | 101,333 | -2 | 0.00% | 2,651,338 |
| 2012-12-27 | 2012-12-20 | 26.207 | 101,335 | -47 | 0.00% | 2,655,694 |
| 2012-12-20 | 2012-12-18 | 26.080 | 101,382 | +47 | 0.00% | 2,644,008 |
| 2012-12-18 | 2012-12-14 | 26.207 | 101,335 | -47 | 0.00% | 2,655,694 |
| 2012-12-17 | 2012-12-13 | 25.230 | 101,382 | +47 | 0.00% | 2,557,884 |
| 2012-12-14 | 2012-12-12 | 25.188 | 101,335 | -23 | 0.00% | 2,552,460 |
| 2012-12-13 | 2012-12-11 | 25.402 | 101,358 | +492 | 0.00% | 2,574,675 |
| 2012-12-12 | 2012-12-10 | 24.761 | 100,866 | +4 | 0.00% | 2,497,584 |
| 2012-12-11 | 2012-12-07 | 23.993 | 100,862 | +47 | 0.00% | 2,419,977 |
| 2012-12-05 | 2012-12-03 | 23.950 | 100,815 | -43 | 0.00% | 2,414,546 |
| 2012-12-04 | 2012-11-30 | 24.164 | 100,858 | -45 | 0.00% | 2,437,105 |
| 2012-11-30 | 2012-11-28 | 21.986 | 100,903 | +47 | 0.00% | 2,218,496 |
| 2012-11-29 | 2012-11-27 | 22.285 | 100,856 | -47 | 0.00% | 2,247,603 |
| 2012-11-28 | 2012-11-26 | 22.456 | 100,903 | +47 | 0.00% | 2,265,882 |
| 2012-11-27 | 2012-11-23 | 22.371 | 100,856 | -1,874 | 0.00% | 2,256,215 |
| 2012-11-21 | 2012-11-19 | 21.239 | 102,730 | -23 | 0.00% | 2,181,915 |
| 2012-11-16 | 2012-11-14 | 21.261 | 102,753 | -7 | 0.00% | 2,184,597 |
| 2012-11-13 | 2012-11-09 | 21.730 | 102,760 | -4 | 0.00% | 2,233,003 |
| 2012-11-12 | 2012-11-08 | 23.011 | 102,764 | +4 | 0.00% | 2,364,706 |
| 2012-11-09 | 2012-11-07 | 23.438 | 102,760 | +47 | 0.00% | 2,408,484 |
| 2012-11-08 | 2012-11-06 | 22.371 | 102,713 | -47 | 0.00% | 2,297,757 |
| 2012-11-06 | 2012-11-02 | 22.584 | 102,760 | -413 | 0.00% | 2,320,744 |
| 2012-11-05 | 2012-11-01 | 20.599 | 103,173 | -7 | 0.00% | 2,125,254 |
| 2012-10-31 | 2012-10-29 | 20.407 | 103,180 | +469 | 0.00% | 2,105,575 |
| 2012-10-29 | 2012-10-25 | 21.773 | 102,711 | -937 | 0.00% | 2,236,323 |
| 2012-10-26 | 2012-10-24 | 21.773 | 103,648 | +913 | 0.00% | 2,256,724 |
| 2012-10-25 | 2012-10-22 | 21.645 | 102,735 | +39 | 0.00% | 2,223,688 |
| 2012-10-19 | 2012-10-17 | 20.983 | 102,696 | -469 | 0.00% | 2,154,887 |
| 2012-10-18 | 2012-10-16 | 20.450 | 103,165 | +469 | 0.00% | 2,109,674 |
| 2012-10-16 | 2012-10-12 | 21.111 | 102,696 | -28 | 0.00% | 2,168,040 |
| 2012-10-12 | 2012-10-10 | 20.876 | 102,724 | -47 | 0.00% | 2,144,510 |
| 2012-10-10 | 2012-10-08 | 21.389 | 102,771 | -188 | 0.00% | 2,198,142 |
| 2012-10-08 | 2012-10-04 | 22.584 | 102,959 | +6 | 0.00% | 2,325,238 |
| 2012-10-03 | 2012-09-27 | 23.054 | 102,953 | -13 | 0.00% | 2,373,450 |
| 2012-09-27 | 2012-09-25 | 23.182 | 102,966 | +47 | 0.00% | 2,386,938 |
| 2012-09-24 | 2012-09-20 | 23.267 | 102,919 | -50 | 0.00% | 2,394,636 |
| 2012-09-18 | 2012-09-14 | 22.200 | 102,969 | -468 | 0.00% | 2,285,900 |
| 2012-09-17 | 2012-09-13 | 20.812 | 103,437 | +46 | 0.00% | 2,152,771 |
| 2012-09-13 | 2012-09-11 | 20.684 | 103,391 | +19 | 0.00% | 2,138,572 |
| 2012-09-12 | 2012-09-10 | 20.578 | 103,372 | -14 | 0.00% | 2,127,146 |
| 2012-09-10 | 2012-09-06 | 19.724 | 103,386 | +31 | 0.00% | 2,039,159 |
| 2012-09-07 | 2012-09-05 | 19.702 | 103,355 | -80 | 0.00% | 2,036,341 |
| 2012-09-06 | 2012-09-04 | 20.023 | 103,435 | +6 | 0.00% | 2,071,036 |
| 2012-09-04 | 2012-08-31 | 19.809 | 103,429 | +56 | 0.00% | 2,048,838 |
| 2012-08-31 | 2012-08-29 | 20.450 | 103,373 | -14 | 0.00% | 2,113,927 |
| 2012-08-28 | 2012-08-24 | 21.197 | 103,387 | +1 | 0.00% | 2,191,455 |
| 2012-08-20 | 2012-08-16 | 20.920 | 103,386 | +1,059 | 0.00% | 2,162,836 |
| 2012-08-16 | 2012-08-14 | 21.006 | 102,327 | -45 | 0.00% | 2,149,509 |
| 2012-08-13 | 2012-08-09 | 21.093 | 102,372 | +12 | 0.00% | 2,159,286 |
| 2012-08-09 | 2012-08-07 | 20.575 | 102,360 | -464 | 0.00% | 2,106,050 |
| 2012-08-03 | 2012-08-01 | 19.087 | 102,824 | +47 | 0.00% | 1,962,582 |
| 2012-08-02 | 2012-07-31 | 19.410 | 102,777 | -1,901 | 0.00% | 1,994,934 |
| 2012-07-31 | 2012-07-27 | 18.591 | 104,678 | +945 | 0.00% | 1,946,044 |
| 2012-07-30 | 2012-07-26 | 18.332 | 103,733 | +927 | 0.00% | 1,901,630 |
| 2012-07-25 | 2012-07-23 | 19.540 | 102,806 | +46 | 0.00% | 2,008,800 |
| 2012-07-23 | 2012-07-19 | 19.863 | 102,760 | -463 | 0.00% | 2,041,145 |
| 2012-07-19 | 2012-07-17 | 19.971 | 103,223 | -47 | 0.00% | 2,061,472 |
| 2012-07-17 | 2012-07-13 | 19.863 | 103,270 | +33 | 0.00% | 2,051,275 |
| 2012-07-16 | 2012-07-12 | 20.381 | 103,237 | +1,414 | 0.00% | 2,104,056 |
| 2012-07-10 | 2012-07-06 | 23.637 | 101,823 | -519 | 0.00% | 2,406,836 |
| 2012-07-04 | 2012-06-29 | 20.704 | 102,342 | +46 | 0.00% | 2,118,923 |
| 2012-06-29 | 2012-06-27 | 21.157 | 102,296 | -464 | 0.00% | 2,164,301 |
| 2012-06-28 | 2012-06-26 | 19.885 | 102,760 | +471 | 0.00% | 2,043,361 |
| 2012-06-26 | 2012-06-22 | 20.920 | 102,289 | -463 | 0.00% | 2,139,887 |
| 2012-06-22 | 2012-06-20 | 20.424 | 102,752 | -77 | 0.00% | 2,098,603 |
| 2012-06-21 | 2012-06-19 | 19.993 | 102,829 | +64 | 0.00% | 2,055,822 |
| 2012-06-18 | 2012-06-14 | 19.475 | 102,765 | -58 | 0.00% | 2,001,350 |
| 2012-06-01 | 2012-05-30 | 20.489 | 102,823 | +47 | 0.00% | 2,106,706 |
| 2012-05-24 | 2012-05-22 | 22.041 | 102,776 | -12 | 0.00% | 2,265,336 |
| 2012-05-22 | 2012-05-18 | 21.826 | 102,788 | -464 | 0.00% | 2,243,433 |
| 2012-05-21 | 2012-05-17 | 22.645 | 103,252 | -557 | 0.00% | 2,338,180 |
| 2012-05-18 | 2012-05-16 | 22.732 | 103,809 | +1,437 | 0.00% | 2,359,748 |
| 2012-05-17 | 2012-05-15 | 25.147 | 102,372 | -1 | 0.00% | 2,574,363 |
| 2012-05-15 | 2012-05-11 | 26.010 | 102,373 | -417 | 0.00% | 2,662,704 |
| 2012-05-10 | 2012-05-08 | 26.441 | 102,790 | -5 | 0.00% | 2,717,887 |
| 2012-05-08 | 2012-05-04 | 26.700 | 102,795 | -921 | 0.00% | 2,744,623 |
| 2012-05-03 | 2012-04-30 | 25.190 | 103,716 | -928 | 0.00% | 2,612,635 |
| 2012-04-26 | 2012-04-24 | 24.975 | 104,644 | -46 | 0.00% | 2,613,443 |
| 2012-04-25 | 2012-04-23 | 25.190 | 104,690 | +32 | 0.00% | 2,637,170 |
| 2012-04-24 | 2012-04-20 | 25.406 | 104,658 | +927 | 0.00% | 2,658,936 |
| 2012-04-23 | 2012-04-19 | 25.578 | 103,731 | -10,943 | 0.00% | 2,653,282 |
| 2012-04-19 | 2012-04-17 | 25.751 | 114,674 | -31 | 0.00% | 2,952,972 |
| 2012-04-17 | 2012-04-13 | 25.880 | 114,705 | -927 | 0.00% | 2,968,614 |
| 2012-04-16 | 2012-04-12 | 25.535 | 115,632 | +46 | 0.00% | 2,952,703 |
| 2012-04-13 | 2012-04-11 | 25.449 | 115,586 | +418 | 0.00% | 2,941,557 |
| 2012-04-12 | 2012-04-10 | 25.880 | 115,168 | +527 | 0.00% | 2,980,596 |
| 2012-04-05 | 2012-04-02 | 26.269 | 114,641 | -47 | 0.00% | 3,011,462 |
| 2012-04-03 | 2012-03-30 | 26.527 | 114,688 | +68 | 0.00% | 3,042,378 |
| 2012-03-30 | 2012-03-28 | 27.433 | 114,620 | -81 | 0.00% | 3,144,399 |
| 2012-03-23 | 2012-03-21 | 26.527 | 114,701 | +55 | 0.00% | 3,042,723 |
| 2012-03-20 | 2012-03-16 | 27.476 | 114,646 | -36 | 0.00% | 3,150,057 |
| 2012-03-16 | 2012-03-14 | 27.778 | 114,682 | -19 | 0.00% | 3,185,673 |
| 2012-03-12 | 2012-03-08 | 27.778 | 114,701 | +47 | 0.00% | 3,186,201 |
| 2012-03-07 | 2012-03-05 | 27.649 | 114,654 | -47 | 0.00% | 3,170,059 |
| 2012-03-05 | 2012-03-01 | 28.080 | 114,701 | -927 | 0.00% | 3,220,833 |
| 2012-03-01 | 2012-02-28 | 28.598 | 115,628 | -927 | 0.00% | 3,306,714 |
| 2012-02-29 | 2012-02-27 | 28.641 | 116,555 | +973 | 0.00% | 3,338,252 |
| 2012-02-28 | 2012-02-24 | 29.288 | 115,582 | -1,854 | 0.00% | 3,385,167 |
| 2012-02-24 | 2012-02-22 | 29.029 | 117,436 | +1,854 | 0.00% | 3,409,074 |
| 2012-02-22 | 2012-02-20 | 28.512 | 115,582 | -1,854 | 0.00% | 3,295,427 |
| 2012-02-20 | 2012-02-16 | 29.115 | 117,436 | -649 | 0.00% | 3,419,205 |
| 2012-02-17 | 2012-02-15 | 29.504 | 118,085 | +139 | 0.00% | 3,483,942 |
| 2012-02-16 | 2012-02-14 | 28.943 | 117,946 | +46 | 0.00% | 3,413,704 |
| 2012-02-15 | 2012-02-13 | 29.374 | 117,900 | +26 | 0.00% | 3,463,227 |
| 2012-02-13 | 2012-02-09 | 29.633 | 117,874 | -46 | 0.00% | 3,492,970 |
| 2012-02-10 | 2012-02-08 | 29.461 | 117,920 | +1,855 | 0.00% | 3,473,987 |
| 2012-02-09 | 2012-02-07 | 29.029 | 116,065 | -912 | 0.00% | 3,369,275 |
| 2012-02-08 | 2012-02-06 | 28.684 | 116,977 | +448 | 0.00% | 3,355,384 |
| 2012-02-07 | 2012-02-03 | 29.374 | 116,529 | +1,206 | 0.00% | 3,422,955 |
| 2012-02-06 | 2012-02-02 | 29.849 | 115,323 | +6,955 | 0.00% | 3,442,248 |
| 2012-02-02 | 2012-01-31 | 31.617 | 108,368 | +2,225 | 0.00% | 3,426,298 |
| 2012-02-01 | 2012-01-30 | 31.747 | 106,143 | -4,822 | 0.00% | 3,369,685 |
| 2012-01-30 | 2012-01-26 | 32.652 | 110,965 | +4,591 | 0.00% | 3,623,281 |
| 2012-01-27 | 2012-01-20 | 31.100 | 106,374 | +1,205 | 0.00% | 3,308,193 |
| 2012-01-26 | 2012-01-19 | 31.876 | 105,169 | -1,065 | 0.00% | 3,352,372 |
| 2012-01-20 | 2012-01-18 | 30.755 | 106,234 | -1,855 | 0.00% | 3,267,181 |
| 2012-01-19 | 2012-01-17 | 30.539 | 108,089 | +2,319 | 0.00% | 3,300,919 |
| 2012-01-18 | 2012-01-16 | 30.668 | 105,770 | -928 | 0.00% | 3,243,786 |
| 2012-01-17 | 2012-01-13 | 30.539 | 106,698 | +974 | 0.00% | 3,258,439 |
| 2012-01-16 | 2012-01-12 | 30.668 | 105,724 | -46 | 0.00% | 3,242,375 |
| 2012-01-12 | 2012-01-10 | 30.798 | 105,770 | +927 | 0.00% | 3,257,473 |
| 2012-01-11 | 2012-01-09 | 31.100 | 104,843 | +46 | 0.00% | 3,260,579 |
| 2012-01-06 | 2012-01-04 | 30.755 | 104,797 | -4,637 | 0.00% | 3,222,986 |
| 2012-01-05 | 2012-01-03 | 30.884 | 109,434 | +4,140 | 0.00% | 3,379,756 |
| 2012-01-03 | 2011-12-29 | 29.461 | 105,294 | +2 | 0.00% | 3,102,019 |
| 2011-12-23 | 2011-12-21 | 29.762 | 105,292 | -47 | 0.00% | 3,133,751 |
| 2011-12-22 | 2011-12-20 | 29.719 | 105,339 | +2,290 | 0.00% | 3,130,607 |
| 2011-12-21 | 2011-12-19 | 29.892 | 103,049 | -4,637 | 0.00% | 3,080,329 |
| 2011-12-20 | 2011-12-16 | 30.366 | 107,686 | -1,419 | 0.00% | 3,270,032 |
| 2011-12-19 | 2011-12-15 | 29.762 | 109,105 | 0.00% | 3,247,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy