History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 15,000 +0 0.00% 224,250
2025-10-13 2025-10-09 14.970 15,000 +0 0.00% 224,550
2025-10-10 2025-10-08 14.990 15,000 +0 0.00% 224,850
2025-10-09 2025-10-06 15.070 15,000 +0 0.00% 226,050
2025-10-08 2025-10-03 15.140 15,000 +0 0.00% 227,100
2025-10-06 2025-10-02 15.180 15,000 +0 0.00% 227,700
2025-10-03 2025-09-30 15.560 15,000 +0 0.00% 233,400
2025-10-02 2025-09-29 15.480 15,000 +0 0.00% 232,200
2025-09-30 2025-09-26 15.260 15,000 +0 0.00% 228,900
2025-09-29 2025-09-25 15.430 15,000 +0 0.00% 231,450
2025-09-26 2025-09-24 15.710 15,000 +0 0.00% 235,650
2025-09-25 2025-09-23 15.770 15,000 +0 0.00% 236,550
2025-09-24 2025-09-22 16.040 15,000 +0 0.00% 240,600
2025-09-23 2025-09-19 15.650 15,000 +0 0.00% 234,750
2025-09-22 2025-09-18 15.490 15,000 +0 0.00% 232,350
2025-09-19 2025-09-17 15.790 15,000 +0 0.00% 236,850
2025-09-18 2025-09-16 16.130 15,000 -5,800 0.00% 241,950
2025-08-26 2025-08-22 14.580 20,800 -2,000 0.00% 303,264
2025-08-05 2025-08-01 13.520 22,800 +539 0.00% 308,250
2025-07-18 2025-07-16 14.421 22,261 -390 0.00% 321,028
2025-07-17 2025-07-15 14.442 22,651 -1,562 0.00% 327,116
2025-07-04 2025-07-02 13.888 24,213 +390 0.00% 336,282
2025-06-30 2025-06-26 13.725 23,823 -976 0.00% 326,961
2025-06-26 2025-06-24 13.274 24,799 -977 0.00% 329,181
2025-06-25 2025-06-23 13.315 25,776 +1,953 0.00% 343,205
2025-06-23 2025-06-19 12.905 23,823 +976 0.00% 307,441
2025-06-20 2025-06-18 13.438 22,847 +977 0.00% 307,014
2025-06-13 2025-06-11 12.311 21,870 -6,444 0.00% 269,245
2025-06-10 2025-06-06 12.168 28,314 +4,882 0.00% 344,519
2025-06-02 2025-05-29 11.779 23,432 +1,562 0.00% 275,996
2025-05-23 2025-05-21 11.246 21,870 -2,929 0.00% 245,950
2025-05-19 2025-05-15 11.000 24,799 -391 0.00% 272,793
2025-05-15 2025-05-13 10.672 25,190 -16,207 0.00% 268,838
2025-05-14 2025-05-12 10.488 41,397 +16,207 0.00% 434,174
2025-04-24 2025-04-22 9.925 25,190 +391 0.00% 250,004
2025-02-21 2025-02-19 8.091 24,799 -5,468 0.00% 200,658
2025-02-20 2025-02-18 8.091 30,267 -390 0.00% 244,902
2025-02-19 2025-02-17 7.733 30,657 +5,858 0.00% 237,067
2025-02-11 2025-02-07 7.671 24,799 -9,764 0.00% 190,244
2025-02-10 2025-02-06 7.538 34,563 -9,763 0.00% 260,546
2024-12-27 2024-12-20 6.770 44,326 -7,616 0.00% 300,092
2024-12-23 2024-12-19 6.760 51,942 +7,616 0.00% 351,122
2024-12-10 2024-12-06 7.416 44,326 +1,226 0.00% 328,707
2024-11-06 2024-11-04 7.795 43,100 -2,468 0.00% 335,960
2024-11-05 2024-11-01 7.679 45,568 +2,468 0.00% 349,917
2024-10-29 2024-10-25 7.816 43,100 -1,709 0.00% 336,868
2024-10-28 2024-10-24 7.795 44,809 +1,709 0.00% 349,281
2024-07-31 2024-07-29 8.028 43,100 +1,816 0.00% 345,998
2024-06-03 2024-05-30 11.107 41,284 +4,547 0.00% 458,539
2024-05-28 2024-05-24 11.459 36,737 +4,546 0.00% 420,964
2024-05-27 2024-05-23 11.613 32,191 +9,094 0.00% 373,828
2024-05-21 2024-05-17 11.965 23,097 -9,094 0.00% 276,349
2024-05-10 2024-05-08 11.327 32,191 -727 0.00% 364,624
2024-05-09 2024-05-07 11.547 32,918 +727 0.00% 380,099
2024-04-22 2024-04-18 11.371 32,191 -4,546 0.00% 366,040
2024-04-19 2024-04-17 11.327 36,737 +4,546 0.00% 416,116
2024-04-08 2024-04-03 12.998 32,191 -9,093 0.00% 418,433
2024-04-05 2024-04-02 13.020 41,284 +9,093 0.00% 537,535
2024-03-21 2024-03-19 13.372 32,191 +9,094 0.00% 430,469
2024-03-15 2024-03-13 14.098 23,097 -5,456 0.00% 325,625
2024-03-14 2024-03-12 14.032 28,553 -9,094 0.00% 400,660
2024-03-06 2024-03-04 12.383 37,647 +9,094 0.00% 466,168
2024-02-27 2024-02-23 13.218 28,553 +5,456 0.00% 377,424
2024-01-25 2024-01-23 11.569 23,097 -9,094 0.00% 267,205
2024-01-18 2024-01-16 12.449 32,191 -4,546 0.00% 400,732
2024-01-10 2024-01-08 11.877 36,737 +4,546 0.00% 436,316
2023-12-19 2023-12-15 12.361 32,191 -4,546 0.00% 397,900
2023-12-08 2023-12-06 12.555 36,737 +826 0.00% 461,229
2023-11-14 2023-11-10 12.600 35,911 -3,023 0.00% 452,475
2023-11-10 2023-11-08 12.982 38,934 -9,066 0.00% 505,456
2023-11-09 2023-11-07 12.937 48,000 +9,066 0.00% 620,995
2023-10-27 2023-10-25 11.880 38,934 -889 0.00% 462,532
2023-10-20 2023-10-18 12.060 39,823 -533 0.00% 480,261
2023-10-19 2023-10-17 12.375 40,356 +1,422 0.00% 499,401
2023-10-16 2023-10-12 13.005 38,934 +3,023 0.00% 506,332
2023-10-10 2023-10-06 12.870 35,911 -1,600 0.00% 462,171
2023-09-28 2023-09-26 12.892 37,511 +1,600 0.00% 483,606
2023-08-31 2023-08-29 13.522 35,911 -356 0.00% 485,602
2023-08-02 2023-07-31 15.232 36,267 -889 0.00% 552,432
2023-07-21 2023-07-19 14.670 37,156 -889 0.00% 545,074
2023-07-20 2023-07-18 14.647 38,045 +889 0.00% 557,259
2023-07-13 2023-07-11 16.738 37,156 -889 0.00% 621,908
2023-07-12 2023-07-10 16.447 38,045 +2,757 0.00% 625,713
2023-07-11 2023-07-07 16.495 35,288 +825 0.00% 582,082
2023-07-05 2023-07-03 17.102 34,463 -825 0.00% 589,373
2023-07-03 2023-06-29 16.738 35,288 +825 0.00% 590,642
2023-06-30 2023-06-28 17.368 34,463 +824 0.00% 598,569
2023-05-25 2023-05-23 18.436 33,639 -3,298 0.00% 620,161
2023-05-24 2023-05-22 18.557 36,937 +3,298 0.00% 685,442
2023-05-08 2023-05-04 19.406 33,639 -2,473 0.00% 652,801
2023-03-31 2023-03-29 18.703 36,112 +2,473 0.00% 675,389
2023-03-22 2023-03-20 16.980 33,639 +2,474 0.00% 571,201
2023-02-09 2023-02-07 20.279 31,165 -165 0.00% 632,006
2023-02-06 2023-02-02 20.352 31,330 -1,649 0.00% 637,632
2023-02-03 2023-02-01 20.207 32,979 +1,649 0.00% 666,393
2023-02-02 2023-01-31 20.304 31,330 +11,542 0.00% 636,112
2023-02-01 2023-01-30 20.667 19,788 +5,772 0.00% 408,968
2023-01-31 2023-01-27 21.347 14,016 -3,298 0.00% 299,195
2023-01-20 2023-01-18 20.619 17,314 -5,442 0.00% 356,997
2023-01-19 2023-01-17 20.231 22,756 -2,803 0.00% 460,373
2023-01-18 2023-01-16 20.619 25,559 -1,319 0.00% 527,000
2023-01-17 2023-01-13 21.225 26,878 -9,069 0.00% 570,496
2023-01-13 2023-01-11 20.085 35,947 +8,244 0.00% 722,006
2023-01-05 2023-01-03 19.964 27,703 +8,245 0.00% 553,063
2023-01-04 2022-12-30 19.309 19,458 +1,319 0.00% 375,716
2022-12-30 2022-12-28 19.164 18,139 +825 0.00% 347,607
2022-12-15 2022-12-13 18.581 17,314 -4,123 0.00% 321,717
2022-12-14 2022-12-12 18.023 21,437 -24,734 0.00% 386,368
2022-12-12 2022-12-08 18.048 46,171 +24,734 0.00% 833,278
2022-12-09 2022-12-07 18.173 21,437 +4,123 0.00% 389,574
2022-12-08 2022-12-06 18.665 17,314 +258 0.00% 323,174
2022-12-06 2022-12-02 17.237 17,056 -32,488 0.00% 293,998
2022-12-05 2022-12-01 17.779 49,544 -10,396 0.00% 880,842
2022-12-02 2022-11-30 16.819 59,940 +42,884 0.00% 1,008,109
2022-12-01 2022-11-29 16.646 17,056 -4,061 0.00% 283,919
2022-11-30 2022-11-28 16.302 21,117 +4,061 0.00% 344,239
2022-11-24 2022-11-22 19.035 17,056 +4,873 0.00% 324,658
2022-11-23 2022-11-21 19.798 12,183 +3,249 0.00% 241,202
2022-11-07 2022-11-03 17.533 8,934 -1,625 0.00% 156,638
2022-11-04 2022-11-02 18.173 10,559 +1,625 0.00% 191,889
2022-11-03 2022-11-01 17.360 8,934 -8,122 0.00% 155,098
2022-11-01 2022-10-28 16.893 17,056 +4,061 0.00% 288,119
2022-10-28 2022-10-26 17.262 12,995 -4,873 0.00% 224,318
2022-10-25 2022-10-21 17.311 17,868 +2,436 0.00% 309,315
2022-10-24 2022-10-20 17.877 15,432 +4,061 0.00% 275,885
2022-10-21 2022-10-19 18.124 11,371 +2,437 0.00% 206,085
2022-10-20 2022-10-18 18.444 8,934 -4,873 0.00% 164,777
2022-10-14 2022-10-12 17.656 13,807 +3,248 0.00% 243,775
2022-10-12 2022-10-10 19.035 10,559 -1,299 0.00% 200,989
2022-10-07 2022-10-05 19.429 11,858 -5,198 0.00% 230,387
2022-09-28 2022-09-26 19.035 17,056 -2,599 0.00% 324,658
2022-09-27 2022-09-23 18.789 19,655 +6,660 0.00% 369,290
2022-09-21 2022-09-19 18.936 12,995 -3,249 0.00% 246,078
2022-09-05 2022-09-01 19.084 16,244 -1,949 0.00% 310,002
2022-08-25 2022-08-23 19.749 18,193 -975 0.00% 359,293
2022-08-24 2022-08-22 20.020 19,168 +3,249 0.00% 383,740
2022-08-23 2022-08-19 20.143 15,919 -3,249 0.00% 320,656
2022-08-18 2022-08-16 19.552 19,168 +2,437 0.00% 374,772
2022-08-17 2022-08-15 19.650 16,731 -1,462 0.00% 328,772
2022-08-16 2022-08-12 19.650 18,193 -975 0.00% 357,501
2022-08-15 2022-08-11 19.823 19,168 +975 0.00% 379,964
2022-08-02 2022-07-29 19.450 18,193 -798 0.00% 353,861
2022-07-22 2022-07-20 19.400 18,991 +319 0.00% 368,430
2022-07-08 2022-07-06 18.523 18,672 -1,117 0.00% 345,861
2022-07-04 2022-06-29 18.398 19,789 +2,235 0.00% 364,071
2022-06-30 2022-06-28 18.598 17,554 -2,394 0.00% 326,472
2022-06-28 2022-06-24 17.721 19,948 -479 0.00% 353,497
2022-06-24 2022-06-22 17.245 20,427 +2,394 0.00% 352,257
2022-06-23 2022-06-21 17.796 18,033 -2,394 0.00% 320,917
2022-06-22 2022-06-20 17.320 20,427 -2,394 0.00% 353,793
2022-06-21 2022-06-17 16.718 22,821 -3,191 0.00% 381,528
2022-06-20 2022-06-16 16.217 26,012 -2,235 0.00% 421,837
2022-06-17 2022-06-15 16.693 28,247 +3,192 0.00% 471,534
2022-06-15 2022-06-13 16.819 25,055 +5,107 0.00% 421,389
2022-06-14 2022-06-10 17.796 19,948 +1,117 0.00% 354,997
2022-06-10 2022-06-08 17.696 18,831 -1,277 0.00% 333,230
2022-06-07 2022-06-02 16.743 20,108 -4,628 0.00% 336,676
2022-06-06 2022-06-01 16.969 24,736 +4,628 0.00% 419,744
2022-06-02 2022-05-31 17.019 20,108 -4,947 0.00% 342,220
2022-06-01 2022-05-30 16.142 25,055 +160 0.00% 404,433
2022-05-25 2022-05-23 15.791 24,895 +2,393 0.00% 393,115
2022-05-24 2022-05-20 16.844 22,502 -2,393 0.00% 379,015
2022-05-18 2022-05-16 16.016 24,895 +159 0.00% 398,730
2022-05-17 2022-05-13 15.716 24,736 -159 0.00% 388,744
2022-05-13 2022-05-11 15.590 24,895 +1,276 0.00% 388,123
2022-04-29 2022-04-27 16.016 23,619 -3,989 0.00% 378,293
2022-04-27 2022-04-25 15.641 27,608 +3,989 0.00% 431,803
2022-04-25 2022-04-21 16.267 23,619 -7,979 0.00% 384,214
2022-04-12 2022-04-08 16.844 31,598 +2,394 0.00% 532,225
2022-04-08 2022-04-06 17.596 29,204 +4,787 0.00% 513,861
2022-04-07 2022-04-04 18.222 24,417 -2,393 0.00% 444,931
2022-04-06 2022-04-01 17.771 26,810 -11,171 0.00% 476,441
2022-04-04 2022-03-31 17.871 37,981 +2,393 0.00% 678,770
2022-04-01 2022-03-30 18.297 35,588 -2,393 0.00% 651,168
2022-03-31 2022-03-29 17.520 37,981 +11,171 0.00% 665,442
2022-03-30 2022-03-28 17.044 26,810 +2,393 0.00% 456,954
2022-03-29 2022-03-25 17.295 24,417 +5,586 0.00% 422,287
2022-03-23 2022-03-21 18.398 18,831 -2,075 0.00% 346,446
2022-03-22 2022-03-18 18.774 20,906 -1,755 0.00% 392,482
2022-03-21 2022-03-17 18.172 22,661 +3,830 0.00% 411,797
2022-03-18 2022-03-16 17.370 18,831 -5,586 0.00% 327,094
2022-03-16 2022-03-14 17.420 24,417 -3,670 0.00% 425,347
2022-03-15 2022-03-11 18.724 28,087 +2,872 0.00% 525,887
2022-03-11 2022-03-09 19.099 25,215 +3,990 0.00% 481,593
2022-03-08 2022-03-04 19.576 21,225 -3,670 0.00% 415,494
2022-03-02 2022-02-28 20.353 24,895 +159 0.00% 506,681
2022-03-01 2022-02-25 20.478 24,736 -1,596 0.00% 506,545
2022-02-28 2022-02-24 19.501 26,332 +3,990 0.00% 513,488
2022-02-14 2022-02-10 18.924 22,342 +479 0.00% 422,800
2022-02-11 2022-02-09 18.824 21,863 +638 0.00% 411,544
2022-02-10 2022-02-08 18.272 21,225 -2,394 0.00% 387,830
2022-02-08 2022-02-04 17.520 23,619 -2,393 0.00% 413,814
2022-02-07 2022-01-31 17.094 26,012 +6,383 0.00% 444,656
2022-01-28 2022-01-26 17.646 19,629 -3,990 0.00% 346,368
2022-01-24 2022-01-20 17.019 23,619 -3,989 0.00% 401,974
2022-01-14 2022-01-12 16.743 27,608 +159 0.00% 462,251
2022-01-03 2021-12-29 17.144 27,449 +798 0.00% 470,597
2021-12-20 2021-12-16 17.696 26,651 +3,990 0.00% 471,612
2021-12-13 2021-12-09 18.072 22,661 -2,713 0.00% 409,525
2021-12-10 2021-12-08 17.545 25,374 +2,713 0.00% 445,198
2021-12-09 2021-12-07 17.245 22,661 +1,596 0.00% 390,781
2021-12-07 2021-12-03 17.903 21,065 +5,829 0.00% 377,122
2021-12-06 2021-12-02 18.310 15,236 -628 0.00% 278,975
2021-11-26 2021-11-24 19.405 15,864 +3,927 0.00% 307,845
2021-11-23 2021-11-19 21.697 11,937 +628 0.00% 259,000
2021-11-19 2021-11-17 22.334 11,309 -3,927 0.00% 252,574
2021-11-18 2021-11-16 22.512 15,236 -21,204 0.00% 342,995
2021-11-11 2021-11-09 21.086 36,440 +1,884 0.00% 768,376
2021-11-09 2021-11-05 21.239 34,556 -942 0.00% 733,930
2021-11-08 2021-11-04 21.595 35,498 +942 0.00% 766,593
2021-11-05 2021-11-03 20.449 34,556 -471 0.00% 706,650
2021-11-04 2021-11-02 20.016 35,027 +471 0.00% 701,117
2021-11-03 2021-11-01 19.660 34,556 -3,926 0.00% 679,369
2021-11-02 2021-10-29 20.271 38,482 +2,356 0.00% 780,074
2021-10-29 2021-10-27 19.634 36,126 -2,985 0.00% 709,315
2021-10-28 2021-10-26 20.093 39,111 +5,969 0.00% 785,853
2021-10-26 2021-10-22 21.341 33,142 -3,927 0.00% 707,274
2021-10-25 2021-10-21 21.468 37,069 -1,413 0.00% 795,799
2021-10-22 2021-10-20 21.672 38,482 +5,340 0.00% 833,974
2021-10-12 2021-10-08 20.144 33,142 -2,513 0.00% 667,606
2021-10-11 2021-10-07 19.329 35,655 +2,513 0.00% 689,172
2021-09-20 2021-09-16 19.889 33,142 +943 0.00% 659,166
2021-08-16 2021-08-12 19.584 32,199 -1,414 0.00% 630,571
2021-08-13 2021-08-11 19.176 33,613 +1,414 0.00% 644,566
2021-08-12 2021-08-10 19.176 32,199 -6,126 0.00% 617,451
2021-08-11 2021-08-09 18.870 38,325 +4,712 0.00% 723,212
2021-08-10 2021-08-06 18.947 33,613 +1,414 0.00% 636,862
2021-08-06 2021-08-04 19.558 32,199 -7,854 0.00% 629,751
2021-08-05 2021-08-03 19.558 40,053 +3,927 0.00% 783,360
2021-08-03 2021-07-30 21.018 36,126 +539 0.00% 759,288
2021-08-02 2021-07-29 21.121 35,587 -6,189 0.00% 751,639
2021-07-29 2021-07-27 19.803 41,776 -1,547 0.00% 827,278
2021-07-22 2021-07-20 20.785 43,323 -774 0.00% 900,473
2021-07-20 2021-07-16 20.708 44,097 +3,095 0.00% 913,140
2021-07-19 2021-07-15 20.165 41,002 +3,094 0.00% 826,791
2021-07-16 2021-07-14 20.294 37,908 -1,083 0.00% 769,301
2021-07-13 2021-07-09 22.104 38,991 +464 0.00% 861,840
2021-07-12 2021-07-08 21.561 38,527 -928 0.00% 830,668
2021-07-09 2021-07-07 22.569 39,455 -1,547 0.00% 890,456
2021-07-08 2021-07-06 22.569 41,002 -1,857 0.00% 925,370
2021-07-02 2021-06-29 22.543 42,859 -15,473 0.00% 966,172
2021-06-29 2021-06-25 22.362 58,332 -2,321 0.00% 1,304,425
2021-06-25 2021-06-23 22.181 60,653 -1,392 0.00% 1,345,351
2021-06-24 2021-06-22 21.328 62,045 +46,418 0.00% 1,323,295
2021-06-23 2021-06-21 21.328 15,627 -7,737 0.00% 333,293
2021-06-22 2021-06-18 21.380 23,364 -23,209 0.00% 499,515
2021-06-21 2021-06-17 20.914 46,573 -11,604 0.00% 974,044
2021-06-10 2021-06-08 19.492 58,177 +46,418 0.00% 1,134,015
2021-06-04 2021-06-02 19.156 11,759 -929 0.00% 225,260
2021-06-03 2021-06-01 18.950 12,688 -6,808 0.00% 240,432
2021-06-02 2021-05-31 19.260 19,496 +2,476 0.00% 375,489
2021-06-01 2021-05-28 18.794 17,020 +1,547 0.00% 319,882
2021-05-24 2021-05-20 17.037 15,473 -1,856 0.00% 263,606
2021-05-21 2021-05-18 16.597 17,329 +1,856 0.00% 287,610
2021-05-20 2021-05-17 17.424 15,473 -309 0.00% 269,607
2021-05-14 2021-05-12 16.959 15,782 -2,321 0.00% 267,647
2021-05-13 2021-05-11 15.977 18,103 +2,321 0.00% 289,224
2021-05-12 2021-05-10 16.235 15,782 -4,642 0.00% 256,223
2021-05-11 2021-05-07 15.537 20,424 -3,249 0.00% 317,330
2021-05-10 2021-05-06 15.641 23,673 +3,249 0.00% 370,258
2021-04-29 2021-04-27 16.183 20,424 -4,642 0.00% 330,530
2021-04-23 2021-04-21 16.158 25,066 -4,177 0.00% 405,006
2021-04-22 2021-04-20 16.287 29,243 +4,177 0.00% 476,276
2021-04-21 2021-04-19 16.313 25,066 -2,939 0.00% 408,894
2021-04-20 2021-04-16 16.287 28,005 +6,034 0.00% 456,113
2021-04-19 2021-04-15 16.675 21,971 -155 0.00% 366,358
2021-04-16 2021-04-14 16.778 22,126 -3,713 0.00% 371,230
2021-04-14 2021-04-12 16.623 25,839 -155 0.00% 429,519
2021-04-13 2021-04-09 16.907 25,994 +155 0.00% 439,488
2021-04-09 2021-04-07 16.623 25,839 +8,510 0.00% 429,519
2021-04-08 2021-04-01 16.028 17,329 -7,737 0.00% 277,755
2021-04-07 2021-03-31 15.356 25,066 -5,570 0.00% 384,917
2021-04-01 2021-03-30 15.175 30,636 -12,378 0.00% 464,907
2021-03-31 2021-03-29 15.149 43,014 +9,284 0.00% 651,634
2021-03-25 2021-03-23 14.089 33,730 -23,209 0.00% 475,235
2021-03-24 2021-03-22 14.322 56,939 -25,530 0.00% 815,484
2021-03-23 2021-03-19 14.451 82,469 +5,415 0.00% 1,191,787
2021-03-22 2021-03-18 14.710 77,054 -2,475 0.00% 1,133,453
2021-03-19 2021-03-17 14.167 79,529 +4,177 0.00% 1,126,684
2021-03-18 2021-03-16 14.374 75,352 +54,155 0.00% 1,083,093
2021-03-15 2021-03-11 14.374 21,197 -1,548 0.00% 304,681
2021-03-09 2021-03-05 14.451 22,745 -3,094 0.00% 328,695
2021-03-02 2021-02-26 13.779 25,839 -3,250 0.00% 356,040
2021-03-01 2021-02-25 14.296 29,089 -4,951 0.00% 415,863
2021-02-26 2021-02-24 14.477 34,040 +4,951 0.00% 492,803
2021-02-24 2021-02-22 14.425 29,089 +12,379 0.00% 419,623
2021-02-23 2021-02-19 14.787 16,710 +3,249 0.00% 247,098
2021-02-22 2021-02-18 13.676 13,461 -8,665 0.00% 184,089
2021-02-19 2021-02-17 13.236 22,126 +8,665 0.00% 292,866
2021-02-18 2021-02-16 13.831 13,461 -9,438 0.00% 186,177
2021-02-17 2021-02-11 12.887 22,899 +1,702 0.00% 295,106
2021-02-02 2021-01-29 12.086 21,197 -9,284 0.00% 256,184
2021-02-01 2021-01-28 12.228 30,481 +9,284 0.00% 372,723
2021-01-25 2021-01-21 12.603 21,197 -1,238 0.00% 267,144
2021-01-22 2021-01-20 12.655 22,435 +1,238 0.00% 283,906
2021-01-21 2021-01-19 12.836 21,197 -155 0.00% 272,076
2021-01-20 2021-01-18 12.771 21,352 +155 0.00% 272,685
2021-01-14 2021-01-12 13.288 21,197 +7,736 0.00% 281,665
2021-01-07 2021-01-05 13.107 13,461 -2,940 0.00% 176,434
2021-01-06 2021-01-04 12.603 16,401 +2,940 0.00% 206,700
2021-01-04 2020-12-29 12.538 13,461 -1,857 0.00% 168,778
2020-12-30 2020-12-28 12.564 15,318 +1,857 0.00% 192,457
2020-12-17 2020-12-15 12.926 13,461 -1,547 0.00% 173,998
2020-12-16 2020-12-14 12.861 15,008 +1,547 0.00% 193,024
2020-12-07 2020-12-03 13.161 13,461 +214 0.00% 177,163
2020-11-30 2020-11-26 13.398 13,247 -7,613 0.00% 177,479
2020-11-27 2020-11-25 13.188 20,860 +7,613 0.00% 275,091
2020-11-24 2020-11-20 12.702 13,247 -3,045 0.00% 168,257
2020-11-19 2020-11-17 12.518 16,292 -3,046 0.00% 203,937
2020-11-16 2020-11-12 12.307 19,338 -4,568 0.00% 238,002
2020-11-13 2020-11-11 11.966 23,906 -152 0.00% 286,058
2020-11-12 2020-11-10 12.439 24,058 +152 0.00% 299,253
2020-11-03 2020-10-30 13.004 23,906 -2,588 0.00% 310,864
2020-11-02 2020-10-29 13.043 26,494 +2,588 0.00% 345,562
2020-10-19 2020-10-15 13.555 23,906 -6,852 0.00% 324,053
2020-10-16 2020-10-14 13.792 30,758 +6,852 0.00% 424,205
2020-10-12 2020-10-08 14.159 23,906 +10,659 0.00% 338,497
2020-09-29 2020-09-25 13.240 13,247 -7,613 0.00% 175,391
2020-09-28 2020-09-24 13.240 20,860 -3,807 0.00% 276,187
2020-09-24 2020-09-22 13.529 24,667 +7,613 0.00% 333,720
2020-09-18 2020-09-16 13.555 17,054 +3,807 0.00% 231,172
2020-09-04 2020-09-02 11.651 13,247 -4,416 0.00% 154,337
2020-09-03 2020-09-01 11.638 17,663 +4,416 0.00% 205,554
2020-08-28 2020-08-26 10.994 13,247 -3,198 0.00% 145,637
2020-08-27 2020-08-25 11.033 16,445 +3,198 0.00% 181,444
2020-08-20 2020-08-18 10.849 13,247 -6,091 0.00% 143,723
2020-08-19 2020-08-17 10.849 19,338 +6,091 0.00% 209,807
2020-08-04 2020-07-31 11.129 13,247 +192 0.00% 147,431
2020-07-09 2020-07-07 10.050 13,055 -1,500 0.00% 131,200
2020-07-06 2020-07-02 10.210 14,555 +1,500 0.00% 148,602
2020-06-30 2020-06-26 9.996 13,055 -900 0.00% 130,504
2020-06-19 2020-06-17 9.517 13,955 -1,500 0.00% 132,804
2020-06-16 2020-06-12 9.383 15,455 -2,251 0.00% 145,019
2020-06-15 2020-06-11 8.864 17,706 +2,251 0.00% 156,937
2020-06-09 2020-06-05 8.544 15,455 -3,752 0.00% 132,042
2020-06-04 2020-06-02 8.090 19,207 +1,501 0.00% 155,393
2020-05-29 2020-05-27 7.651 17,706 -2,551 0.00% 135,462
2020-05-28 2020-05-26 7.824 20,257 +2,551 0.00% 158,488
2020-05-25 2020-05-21 8.264 17,706 -3,001 0.00% 146,318
2020-05-22 2020-05-20 8.330 20,707 +3,001 0.00% 172,497
2020-05-18 2020-05-14 8.224 17,706 -1,051 0.00% 145,610
2020-05-15 2020-05-13 8.304 18,757 -450 0.00% 155,753
2020-05-05 2020-04-29 8.824 19,207 -15,005 0.00% 169,474
2020-05-04 2020-04-28 8.730 34,212 +15,005 0.00% 298,679
2020-04-22 2020-04-20 8.384 19,207 -7,502 0.00% 161,025
2020-04-21 2020-04-17 8.344 26,709 +7,502 0.00% 222,852
2020-03-20 2020-03-18 7.344 19,207 -16,056 0.00% 141,057
2020-03-19 2020-03-17 7.704 35,263 +16,056 0.00% 271,664
2020-03-17 2020-03-13 7.904 19,207 +300 0.00% 151,809
2020-03-16 2020-03-12 8.117 18,907 -14,855 0.00% 153,470
2020-03-10 2020-03-06 9.197 33,762 -2,251 0.00% 310,500
2020-03-09 2020-03-05 9.450 36,013 +3,752 0.00% 340,322
2020-02-27 2020-02-25 9.463 32,261 +13,354 0.00% 305,296
2020-02-17 2020-02-13 9.850 18,907 +1,501 0.00% 186,231
2020-02-12 2020-02-10 9.370 17,406 -1,501 0.00% 163,094
2020-02-11 2020-02-07 9.557 18,907 +1,501 0.00% 180,687
2020-02-05 2020-02-03 9.463 17,406 -750 0.00% 164,718
2020-02-03 2020-01-30 9.343 18,156 -5,102 0.00% 169,638
2020-01-31 2020-01-29 9.530 23,258 +5,102 0.00% 221,647
2020-01-17 2020-01-15 11.209 18,156 +900 0.00% 203,517
2020-01-09 2020-01-07 10.290 17,256 -1,951 0.00% 177,559
2020-01-08 2020-01-06 10.130 19,207 +1,951 0.00% 194,562
2020-01-06 2020-01-02 10.063 17,256 -300 0.00% 173,649
2020-01-03 2019-12-31 9.930 17,556 -3,001 0.00% 174,328
2020-01-02 2019-12-27 9.797 20,557 +3,301 0.00% 201,387
2019-12-11 2019-12-09 9.597 17,256 +289 0.00% 165,614
2019-12-04 2019-12-02 9.977 16,967 -7,377 0.00% 169,281
2019-12-03 2019-11-29 9.964 24,344 +7,377 0.00% 242,552
2019-12-02 2019-11-28 9.231 16,967 -13,131 0.00% 156,631
2019-11-29 2019-11-27 9.150 30,098 +13,131 0.00% 275,401
2019-11-27 2019-11-25 9.204 16,967 -1,475 0.00% 156,171
2019-11-26 2019-11-22 9.096 18,442 +1,475 0.00% 167,747
2019-11-22 2019-11-20 9.245 16,967 -738 0.00% 156,861
2019-11-21 2019-11-19 9.259 17,705 -442 0.00% 163,924
2019-11-20 2019-11-18 9.123 18,147 +1,180 0.00% 165,556
2019-11-18 2019-11-14 9.109 16,967 -10,770 0.00% 154,561
2019-11-15 2019-11-13 9.204 27,737 +10,770 0.00% 255,302
2019-11-13 2019-11-11 9.367 16,967 -295 0.00% 158,931
2019-11-12 2019-11-08 9.611 17,262 +295 0.00% 165,906
2019-10-11 2019-10-09 8.784 16,967 -9,590 0.00% 149,041
2019-10-10 2019-10-08 8.635 26,557 +9,590 0.00% 229,321
2019-10-02 2019-09-27 8.743 16,967 -5,606 0.00% 148,351
2019-09-30 2019-09-26 8.757 22,573 +5,606 0.00% 197,673
2019-09-27 2019-09-25 8.947 16,967 -2,065 0.00% 151,801
2019-09-26 2019-09-24 9.123 19,032 +2,065 0.00% 173,630
2019-09-06 2019-09-04 9.774 16,967 -7,377 0.00% 165,831
2019-08-21 2019-08-19 9.435 24,344 -7,377 0.00% 229,681
2019-08-20 2019-08-16 9.367 31,721 -7,377 0.00% 297,132
2019-08-15 2019-08-13 8.608 39,098 -11,065 0.00% 336,553
2019-08-09 2019-08-07 9.123 50,163 +3,688 0.00% 457,639
2019-08-08 2019-08-06 10.704 46,475 -24,196 0.00% 497,480
2019-08-07 2019-08-05 10.312 70,671 +6,314 0.00% 728,729
2019-08-06 2019-08-02 10.690 64,357 +3,438 0.00% 687,958
2019-08-05 2019-08-01 10.806 60,919 -413 0.00% 658,294
2019-08-02 2019-07-31 10.922 61,332 +4,538 0.00% 669,893
2019-07-30 2019-07-26 11.097 56,794 -1,375 0.00% 630,239
2019-07-26 2019-07-24 11.490 58,169 +1,375 0.00% 668,340
2019-07-09 2019-07-05 12.217 56,794 -137 0.00% 693,841
2019-07-08 2019-07-04 12.188 56,931 +137 0.00% 693,859
2019-07-05 2019-07-03 12.348 56,794 -1,513 0.00% 701,275
2019-07-04 2019-07-02 12.362 58,307 -3,300 0.00% 720,806
2019-06-27 2019-06-25 11.664 61,607 -1,375 0.00% 718,593
2019-06-13 2019-06-11 11.271 62,982 +1,375 0.00% 709,899
2019-06-10 2019-06-05 9.643 61,607 -4,538 0.00% 594,049
2019-05-30 2019-05-28 10.050 66,145 +4,538 0.00% 664,743
2019-05-22 2019-05-20 10.428 61,607 -275 0.00% 642,433
2019-05-21 2019-05-17 10.733 61,882 +275 0.00% 664,200
2019-05-06 2019-05-02 12.217 61,607 -688 0.00% 752,641
2019-05-03 2019-04-30 12.202 62,295 -79,896 0.00% 760,140
2019-04-26 2019-04-24 12.537 142,191 -413 0.00% 1,782,616
2019-04-25 2019-04-23 12.304 142,604 +413 0.00% 1,754,610
2019-04-23 2019-04-17 12.522 142,191 -11,139 0.00% 1,780,548
2019-04-18 2019-04-16 12.406 153,330 +1,513 0.00% 1,902,193
2019-04-15 2019-04-11 12.522 151,817 -6,876 0.00% 1,901,087
2019-04-12 2019-04-10 12.697 158,693 +79,209 0.00% 2,014,886
2019-03-28 2019-03-26 11.388 79,484 -6,876 0.00% 905,149
2019-03-22 2019-03-20 11.780 86,360 -2,750 0.00% 1,017,363
2019-03-21 2019-03-19 11.766 89,110 -6,876 0.00% 1,048,464
2019-03-19 2019-03-15 11.577 95,986 -1,375 0.00% 1,111,218
2019-03-15 2019-03-13 11.490 97,361 -6,738 0.00% 1,118,641
2019-03-14 2019-03-12 11.431 104,099 -413 0.00% 1,190,002
2019-03-13 2019-03-11 11.359 104,512 +36,029 0.00% 1,187,123
2019-03-08 2019-03-06 11.737 68,483 -9,626 0.00% 803,776
2019-03-07 2019-03-05 10.762 78,109 +688 0.00% 840,642
2019-03-06 2019-03-04 10.777 77,421 -13,752 0.00% 834,364
2019-03-04 2019-02-28 10.762 91,173 -1,237 0.00% 981,243
2019-03-01 2019-02-27 10.748 92,410 +1,237 0.00% 993,212
2019-02-26 2019-02-22 10.544 91,173 +13,752 0.00% 961,353
2019-02-18 2019-02-14 10.442 77,421 +2,063 0.00% 808,466
2019-02-14 2019-02-12 10.530 75,358 -2,751 0.00% 793,499
2019-02-13 2019-02-11 10.355 78,109 -20,627 0.00% 808,834
2019-02-08 2019-01-31 10.152 98,736 -2,750 0.00% 1,002,327
2019-01-31 2019-01-29 9.919 101,486 -3,438 0.00% 1,006,628
2019-01-30 2019-01-28 9.584 104,924 -3,438 0.00% 1,005,631
2019-01-24 2019-01-22 9.453 108,362 -85,947 0.00% 1,024,398
2019-01-22 2019-01-18 9.090 194,309 +3,438 0.00% 1,766,247
2019-01-18 2019-01-16 9.323 190,871 -3,438 0.00% 1,779,412
2019-01-15 2019-01-11 9.104 194,309 +3,438 0.00% 1,769,073
2019-01-07 2019-01-03 9.148 190,871 +6,875 0.00% 1,746,100
2018-12-19 2018-12-17 9.395 183,996 -6,463 0.00% 1,728,699
2018-12-18 2018-12-14 9.628 190,459 +6,463 0.00% 1,833,741
2018-12-14 2018-12-12 9.366 183,996 +3,438 0.00% 1,723,347
2018-12-12 2018-12-10 9.646 180,558 +4,154 0.00% 1,741,720
2018-12-03 2018-11-29 9.840 176,404 +19,481 0.00% 1,735,787
2018-11-30 2018-11-28 10.569 156,923 -134 0.00% 1,658,562
2018-11-29 2018-11-27 10.286 157,057 +134 0.00% 1,615,556
2018-11-19 2018-11-15 10.510 156,923 +2,687 0.00% 1,649,218
2018-11-06 2018-11-02 10.733 154,236 -3,359 0.00% 1,655,418
2018-10-29 2018-10-25 10.272 157,595 +3,359 0.00% 1,618,744
2018-10-19 2018-10-16 9.929 154,236 +13,301 0.00% 1,531,434
2018-10-18 2018-10-15 10.495 140,935 +134 0.00% 1,479,090
2018-10-15 2018-10-11 11.194 140,801 -6,717 0.00% 1,576,196
2018-09-18 2018-09-14 11.716 147,518 -6,718 0.00% 1,728,249
2018-08-17 2018-08-15 9.855 154,236 -2,015 0.00% 1,519,954
2018-08-16 2018-08-14 10.227 156,251 +2,015 0.00% 1,597,961
2018-08-08 2018-08-06 10.465 154,236 +13,435 0.00% 1,614,090
2018-07-31 2018-07-27 13.433 140,801 +7,552 0.00% 1,891,436
2018-07-30 2018-07-26 13.559 133,249 +4,450 0.00% 1,806,755
2018-07-27 2018-07-25 13.449 128,799 -3,814 0.00% 1,732,235
2018-07-18 2018-07-16 13.732 132,613 +3,814 0.00% 1,821,078
2018-07-12 2018-07-10 13.842 128,799 -3,178 0.00% 1,782,885
2018-07-10 2018-07-06 13.119 131,977 +3,178 0.00% 1,731,380
2018-07-09 2018-07-05 13.040 128,799 -8,900 0.00% 1,679,558
2018-06-27 2018-06-25 13.779 137,699 -3,814 0.00% 1,897,418
2018-06-21 2018-06-19 14.991 141,513 +3,814 0.00% 2,121,374
2018-06-15 2018-06-13 15.761 137,699 +636 0.00% 2,170,334
2018-06-13 2018-06-11 15.761 137,063 +5,086 0.00% 2,160,310
2018-06-12 2018-06-08 16.107 131,977 +3,814 0.00% 2,125,819
2018-06-04 2018-05-31 16.894 128,163 -509 0.00% 2,165,185
2018-04-20 2018-04-18 15.887 128,672 -12,714 0.00% 2,044,248
2018-04-11 2018-04-09 15.132 141,386 -6,357 0.00% 2,139,487
2018-03-26 2018-03-22 14.503 147,743 -6,358 0.00% 2,142,723
2018-03-23 2018-03-21 14.503 154,101 -1,271 0.00% 2,234,933
2018-02-09 2018-02-07 13.292 155,372 -11,443 0.00% 2,065,178
2018-02-08 2018-02-06 13.103 166,815 +12,714 0.00% 2,185,789
2018-02-05 2018-02-01 14.110 154,101 -3,560 0.00% 2,174,333
2017-12-04 2017-11-30 13.563 157,661 +2,239 0.00% 2,138,371
2017-11-24 2017-11-22 14.441 155,422 -3,760 0.00% 2,244,403
2017-11-23 2017-11-21 14.042 159,182 +3,760 0.00% 2,235,200
2017-11-08 2017-11-06 13.435 155,422 -2,507 0.00% 2,088,163
2017-11-07 2017-11-03 13.435 157,929 -1,880 0.00% 2,121,846
2017-11-02 2017-10-31 13.005 159,809 +1,880 0.00% 2,078,254
2017-10-30 2017-10-26 13.196 157,929 +2,507 0.00% 2,084,046
2017-10-17 2017-10-13 14.058 155,422 -12,534 0.00% 2,184,883
2017-10-09 2017-10-04 14.792 167,956 +12,534 0.00% 2,484,363
2017-07-31 2017-07-27 14.052 155,422 +570 0.00% 2,184,013
2017-07-28 2017-07-26 13.788 154,852 +2,420 0.00% 2,135,043
2017-07-27 2017-07-25 13.854 152,432 +2,298 0.00% 2,111,757
2017-07-26 2017-07-24 13.953 150,134 -4,113 0.00% 2,094,813
2017-07-17 2017-07-13 13.936 154,247 +1,815 0.00% 2,149,651
2017-07-14 2017-07-12 13.655 152,432 -2,420 0.00% 2,081,517
2017-07-12 2017-07-10 13.474 154,852 +2,420 0.00% 2,086,403
2017-07-03 2017-06-29 13.672 152,432 -6,654 0.00% 2,084,037
2017-06-19 2017-06-15 14.052 159,086 -13,308 0.00% 2,235,500
2017-06-14 2017-06-12 14.432 172,394 -139,245 0.00% 2,488,056
2017-06-13 2017-06-09 14.829 311,639 +152,553 0.01% 4,621,341
2017-05-12 2017-05-10 14.168 159,086 -121 0.00% 2,253,910
2017-05-05 2017-05-02 14.217 159,207 +9,073 0.00% 2,263,520
2017-04-12 2017-04-10 12.978 150,134 -6,049 0.00% 1,948,375
2017-03-24 2017-03-22 11.936 156,183 -1,572 0.00% 1,864,209
2017-03-23 2017-03-21 12.217 157,755 +1,572 0.00% 1,927,309
2016-12-05 2016-12-01 11.125 156,183 +4,859 0.00% 1,737,525
2016-11-04 2016-11-02 10.050 151,324 -1,992 0.00% 1,520,803
2016-11-03 2016-11-01 9.606 153,316 +1,992 0.00% 1,472,806
2016-10-05 2016-10-03 9.419 151,324 +5,861 0.00% 1,425,268
2016-09-09 2016-09-07 10.084 145,463 -1,172 0.00% 1,466,864
2016-09-02 2016-08-31 9.248 146,635 +1,172 0.00% 1,356,084
2016-08-12 2016-08-10 10.570 145,463 +7,397 0.00% 1,537,601
2016-07-25 2016-07-21 10.624 138,066 -5,563 0.00% 1,466,858
2016-07-22 2016-07-20 10.768 143,629 +5,563 0.00% 1,546,617
2016-06-06 2016-06-02 10.085 138,066 -1,669 0.00% 1,392,398
2016-05-27 2016-05-25 9.240 139,735 -5,563 0.00% 1,291,166
2016-05-09 2016-05-05 9.618 145,298 +5,563 0.00% 1,397,421
2016-05-04 2016-04-29 9.708 139,735 -26,701 0.00% 1,356,478
2016-05-03 2016-04-28 9.618 166,436 +1,669 0.00% 1,600,718
2016-04-08 2016-04-06 9.078 164,767 -55,627 0.00% 1,495,806
2016-03-24 2016-03-22 8.701 220,394 +55,627 0.00% 1,917,604
2016-03-09 2016-03-07 9.150 164,767 -5,563 0.00% 1,507,654
2016-03-04 2016-03-02 8.988 170,330 -55,627 0.00% 1,530,999
2016-02-19 2016-02-17 8.503 225,957 +55,627 0.00% 1,921,324
2016-02-16 2016-02-12 9.168 170,330 -111 0.00% 1,561,619
2016-02-15 2016-02-11 8.377 170,441 -55,850 0.00% 1,427,821
2016-02-12 2016-02-05 8.449 226,291 -1,001 0.00% 1,911,960
2016-02-11 2016-02-04 8.269 227,292 +334 0.00% 1,879,558
2016-02-04 2016-02-02 8.413 226,958 +667 0.00% 1,909,436
2016-02-03 2016-02-01 8.485 226,291 -111 0.00% 1,920,096
2016-02-02 2016-01-29 8.090 226,402 -111 0.00% 1,831,498
2016-02-01 2016-01-28 7.874 226,513 -445 0.00% 1,783,532
2016-01-28 2016-01-26 7.640 226,958 +778 0.00% 1,733,996
2016-01-27 2016-01-25 8.054 226,180 -111 0.00% 1,821,570
2016-01-26 2016-01-22 7.820 226,291 -556 0.00% 1,769,580
2016-01-25 2016-01-21 7.622 226,847 -556 0.00% 1,729,070
2016-01-21 2016-01-19 7.694 227,403 +556 0.00% 1,749,660
2016-01-15 2016-01-13 8.161 226,847 -223 0.00% 1,851,410
2016-01-14 2016-01-12 8.179 227,070 -222 0.00% 1,857,312
2016-01-13 2016-01-11 8.233 227,292 +5,785 0.00% 1,871,386
2016-01-11 2016-01-07 8.287 221,507 -111 0.00% 1,835,702
2016-01-08 2016-01-06 8.449 221,618 +333 0.00% 1,872,478
2016-01-07 2016-01-05 8.683 221,285 -556 0.00% 1,921,378
2016-01-06 2016-01-04 8.755 221,841 +223 0.00% 1,942,158
2016-01-05 2015-12-31 8.988 221,618 -334 0.00% 1,991,998
2016-01-04 2015-12-29 9.006 221,952 +56,072 0.00% 1,998,990
2015-12-29 2015-12-24 9.222 165,880 +111 0.00% 1,529,767
2015-12-28 2015-12-22 9.258 165,769 -222 0.00% 1,534,703
2015-12-23 2015-12-21 9.150 165,991 +334 0.00% 1,518,854
2015-12-22 2015-12-18 9.348 165,657 -112 0.00% 1,548,556
2015-12-21 2015-12-17 9.384 165,769 -222 0.00% 1,555,563
2015-12-18 2015-12-16 9.276 165,991 -223 0.00% 1,539,742
2015-12-17 2015-12-15 9.348 166,214 +223 0.00% 1,553,763
2015-12-11 2015-12-09 9.528 165,991 +556 0.00% 1,581,518
2015-12-10 2015-12-08 9.618 165,435 -334 0.00% 1,591,091
2015-12-09 2015-12-07 9.618 165,769 +779 0.00% 1,594,303
2015-12-07 2015-12-03 11.843 164,990 +13,624 0.00% 1,954,030
2015-12-04 2015-12-02 11.922 151,366 -204 0.00% 1,804,548
2015-12-02 2015-11-30 11.883 151,570 +204 0.00% 1,801,036
2015-11-30 2015-11-26 12.177 151,366 +204 0.00% 1,843,133
2015-11-27 2015-11-25 12.216 151,162 -612 0.00% 1,846,577
2015-11-26 2015-11-24 11.530 151,774 +306 0.00% 1,749,892
2015-11-25 2015-11-23 11.667 151,468 -204 0.00% 1,767,154
2015-11-24 2015-11-20 11.726 151,672 +204 0.00% 1,778,456
2015-11-23 2015-11-19 11.667 151,468 -20,501 0.00% 1,767,154
2015-11-20 2015-11-18 11.549 171,969 -1,020 0.00% 1,986,104
2015-11-19 2015-11-17 11.196 172,989 +816 0.00% 1,936,829
2015-11-18 2015-11-16 11.843 172,173 -204 0.00% 2,039,100
2015-11-13 2015-11-11 12.098 172,377 +306 0.00% 2,085,456
2015-11-11 2015-11-09 13.098 172,071 +204 0.00% 2,253,828
2015-11-10 2015-11-06 13.275 171,867 +102 0.00% 2,281,486
2015-11-09 2015-11-05 13.294 171,765 +306 0.00% 2,283,500
2015-11-06 2015-11-04 13.294 171,459 -510 0.00% 2,279,432
2015-11-05 2015-11-03 12.981 171,969 +102 0.00% 2,232,260
2015-11-03 2015-10-30 13.000 171,867 +204 0.00% 2,234,306
2015-11-02 2015-10-29 13.196 171,663 -408 0.00% 2,265,314
2015-10-30 2015-10-28 13.118 172,071 +510 0.00% 2,257,202
2015-10-29 2015-10-27 13.412 171,561 -204 0.00% 2,300,972
2015-10-28 2015-10-26 13.334 171,765 -102 0.00% 2,290,236
2015-10-27 2015-10-23 13.118 171,867 -408 0.00% 2,254,526
2015-10-23 2015-10-20 13.039 172,275 -204 0.00% 2,246,366
2015-10-22 2015-10-19 13.255 172,479 +612 0.00% 2,286,228
2015-10-19 2015-10-15 13.785 171,867 -102 0.00% 2,369,106
2015-10-16 2015-10-14 13.843 171,969 -102 0.00% 2,380,628
2015-10-15 2015-10-13 13.824 172,071 +612 0.00% 2,378,666
2015-10-14 2015-10-12 14.079 171,459 -102 0.00% 2,413,912
2015-10-13 2015-10-09 13.726 171,561 -408 0.00% 2,354,796
2015-10-12 2015-10-08 13.451 171,969 -1,428 0.00% 2,313,188
2015-10-09 2015-10-07 12.961 173,397 +306 0.00% 2,247,396
2015-10-08 2015-10-06 13.098 173,091 -306 0.00% 2,267,188
2015-10-07 2015-10-05 12.941 173,397 +816 0.00% 2,243,996
2015-10-06 2015-10-02 13.137 172,581 -102 0.00% 2,267,276
2015-10-05 2015-09-30 12.745 172,683 +102 0.00% 2,200,896
2015-09-30 2015-09-25 13.236 172,581 +102 0.00% 2,284,196
2015-09-29 2015-09-24 13.353 172,479 +204 0.00% 2,303,138
2015-09-25 2015-09-23 13.608 172,275 +510 0.00% 2,344,328
2015-09-23 2015-09-21 13.726 171,765 +306 0.00% 2,357,596
2015-09-22 2015-09-18 13.922 171,459 -306 0.00% 2,387,016
2015-09-21 2015-09-17 13.902 171,765 -102 0.00% 2,387,908
2015-09-18 2015-09-16 13.804 171,867 +102 0.00% 2,372,476
2015-09-17 2015-09-15 13.726 171,765 -510 0.00% 2,357,596
2015-09-16 2015-09-14 13.785 172,275 +816 0.00% 2,374,730
2015-09-14 2015-09-10 13.863 171,459 -204 0.00% 2,376,930
2015-09-11 2015-09-09 13.941 171,663 -204 0.00% 2,393,222
2015-09-10 2015-09-08 13.530 171,867 -306 0.00% 2,325,296
2015-09-09 2015-09-07 13.392 172,173 +510 0.00% 2,305,804
2015-09-07 2015-09-02 13.353 171,663 -204 0.00% 2,292,242
2015-09-04 2015-09-01 13.334 171,867 -306 0.00% 2,291,596
2015-09-02 2015-08-31 13.471 172,173 +408 0.00% 2,319,308
2015-09-01 2015-08-28 13.765 171,765 +102 0.00% 2,364,332
2015-08-31 2015-08-27 13.667 171,663 -102 0.00% 2,346,098
2015-08-28 2015-08-26 13.255 171,765 +102 0.00% 2,276,764
2015-08-26 2015-08-24 13.883 171,663 -102 0.00% 2,383,124
2015-08-24 2015-08-20 14.785 171,765 -102 0.00% 2,539,467
2015-08-21 2015-08-19 14.471 171,867 -714 0.00% 2,487,056
2015-08-20 2015-08-18 14.196 172,581 -306 0.00% 2,450,012
2015-08-19 2015-08-17 14.118 172,887 +510 0.00% 2,440,796
2015-08-18 2015-08-14 14.412 172,377 +816 0.00% 2,484,296
2015-08-14 2015-08-12 14.765 171,561 -204 0.00% 2,533,087
2015-08-13 2015-08-11 14.628 171,765 -1,020 0.00% 2,512,524
2015-08-12 2015-08-10 14.236 172,785 +714 0.00% 2,459,684
2015-08-11 2015-08-07 14.353 172,071 +102 0.00% 2,469,764
2015-08-10 2015-08-06 14.275 171,969 -102 0.00% 2,454,812
2015-08-07 2015-08-05 14.751 172,071 -102 0.00% 2,538,295
2015-08-06 2015-08-04 14.992 172,173 +2,904 0.00% 2,581,153
2015-08-05 2015-08-03 14.832 169,269 +500 0.00% 2,510,514
2015-08-03 2015-07-30 15.352 168,769 +200 0.00% 2,590,926
2015-07-31 2015-07-29 15.612 168,569 +400 0.00% 2,631,717
2015-07-30 2015-07-28 15.712 168,169 -700 0.00% 2,642,302
2015-07-29 2015-07-27 15.432 168,869 +700 0.00% 2,605,981
2015-07-23 2015-07-21 16.112 168,169 +99 0.00% 2,709,622
2015-07-21 2015-07-17 16.233 168,070 +100 0.00% 2,728,211
2015-07-20 2015-07-16 15.972 167,970 -399 0.00% 2,682,882
2015-07-17 2015-07-15 16.012 168,369 -300 0.00% 2,695,995
2015-07-16 2015-07-14 15.912 168,669 -999 0.00% 2,683,918
2015-07-14 2015-07-10 15.632 169,668 +200 0.00% 2,652,271
2015-07-13 2015-07-09 15.712 169,468 +999 0.00% 2,662,713
2015-07-10 2015-07-08 15.812 168,469 +4,796 0.00% 2,663,876
2015-07-09 2015-07-07 16.173 163,673 +100 0.00% 2,647,008
2015-07-07 2015-07-03 16.353 163,573 +200 0.00% 2,674,857
2015-07-06 2015-07-02 16.573 163,373 +100 0.00% 2,707,557
2015-07-03 2015-06-30 16.733 163,273 +100 0.00% 2,732,043
2015-07-02 2015-06-29 16.833 163,173 -400 0.00% 2,746,700
2015-06-30 2015-06-26 16.713 163,573 -2,498 0.00% 2,733,789
2015-06-29 2015-06-25 16.933 166,071 -300 0.00% 2,812,102
2015-06-26 2015-06-24 17.013 166,371 -1,299 0.00% 2,830,502
2015-06-25 2015-06-23 16.453 167,670 +100 0.00% 2,758,634
2015-06-24 2015-06-22 16.673 167,570 +100 0.00% 2,793,883
2015-06-23 2015-06-19 16.613 167,470 +200 0.00% 2,782,160
2015-06-22 2015-06-18 16.633 167,270 -1,199 0.00% 2,782,185
2015-06-19 2015-06-17 16.413 168,469 -400 0.00% 2,765,036
2015-06-18 2015-06-16 16.032 168,869 +400 0.00% 2,707,381
2015-06-17 2015-06-15 16.393 168,469 +1,399 0.00% 2,761,664
2015-06-16 2015-06-12 16.453 167,070 +200 0.00% 2,748,762
2015-06-15 2015-06-11 16.593 166,870 -600 0.00% 2,768,852
2015-06-12 2015-06-10 16.293 167,470 +44,565 0.00% 2,728,528
2015-06-11 2015-06-09 16.813 122,905 -199 0.00% 2,066,407
2015-06-10 2015-06-08 17.173 123,104 +299 0.00% 2,114,104
2015-06-09 2015-06-05 18.374 122,805 -100 0.00% 2,256,450
2015-06-04 2015-06-02 18.314 122,905 +2,498 0.00% 2,250,907
2015-06-02 2015-05-29 19.075 120,407 -499 0.00% 2,296,739
2015-06-01 2015-05-28 18.835 120,906 +400 0.00% 2,277,217
2015-05-29 2015-05-27 19.015 120,506 -1,899 0.00% 2,291,391
2015-05-28 2015-05-26 18.815 122,405 -1,899 0.00% 2,303,000
2015-05-27 2015-05-22 18.374 124,304 +1,599 0.00% 2,283,993
2015-05-26 2015-05-21 18.434 122,705 +300 0.00% 2,261,980
2015-05-21 2015-05-19 18.474 122,405 -3,697 0.00% 2,261,350
2015-05-20 2015-05-18 18.915 126,102 -1,099 0.00% 2,385,178
2015-05-19 2015-05-15 18.694 127,201 -1,599 0.00% 2,377,959
2015-05-18 2015-05-14 18.494 128,800 +1,898 0.00% 2,382,071
2015-05-15 2015-05-13 18.614 126,902 +300 0.00% 2,362,209
2015-05-14 2015-05-12 18.694 126,602 -300 0.00% 2,366,761
2015-05-13 2015-05-11 19.235 126,902 -2,298 0.00% 2,440,949
2015-05-12 2015-05-08 18.534 129,200 -699 0.00% 2,394,641
2015-05-11 2015-05-07 18.314 129,899 +599 0.00% 2,378,997
2015-05-08 2015-05-06 18.574 129,300 -1,698 0.00% 2,401,671
2015-05-07 2015-05-05 18.474 130,998 +3,197 0.00% 2,420,100
2015-05-06 2015-05-04 18.414 127,801 +500 0.00% 2,353,363
2015-05-05 2015-04-30 18.815 127,301 +1,099 0.00% 2,395,116
2015-05-04 2015-04-29 19.315 126,202 +6,495 0.00% 2,437,589
2015-04-30 2015-04-28 19.735 119,707 -500 0.00% 2,362,454
2015-04-29 2015-04-27 19.275 120,207 +300 0.00% 2,316,984
2015-04-28 2015-04-24 18.715 119,907 +100 0.00% 2,244,001
2015-04-27 2015-04-23 18.014 119,807 -43,566 0.00% 2,158,200
2015-04-24 2015-04-22 17.834 163,373 +34,973 0.00% 2,913,566
2015-04-23 2015-04-21 17.854 128,400 -2,698 0.00% 2,292,434
2015-04-21 2015-04-17 17.333 131,098 +899 0.00% 2,272,380
2015-04-20 2015-04-16 17.414 130,199 -2,398 0.00% 2,267,221
2015-04-17 2015-04-15 17.614 132,597 +2,098 0.00% 2,335,518
2015-04-16 2015-04-14 17.854 130,499 -299 0.00% 2,329,909
2015-04-15 2015-04-13 17.914 130,798 -100 0.00% 2,343,101
2015-04-14 2015-04-10 18.454 130,898 +899 0.00% 2,415,632
2015-04-13 2015-04-09 18.694 129,999 +500 0.00% 2,430,266
2015-04-10 2015-04-08 18.094 129,499 -200 0.00% 2,343,159
2015-04-09 2015-04-02 17.754 129,699 +100 0.00% 2,302,646
2015-04-08 2015-04-01 16.893 129,599 -400 0.00% 2,189,329
2015-04-02 2015-03-31 16.693 129,999 -500 0.00% 2,170,066
2015-04-01 2015-03-30 16.213 130,499 -499 0.00% 2,115,725
2015-03-31 2015-03-27 15.832 130,998 -100 0.00% 2,073,997
2015-03-27 2015-03-25 15.992 131,098 -500 0.00% 2,096,572
2015-03-26 2015-03-24 15.792 131,598 -100 0.00% 2,078,228
2015-03-25 2015-03-23 15.972 131,698 -200 0.00% 2,103,531
2015-03-24 2015-03-20 16.072 131,898 +500 0.00% 2,119,926
2015-03-20 2015-03-18 15.892 131,398 +4,696 0.00% 2,088,220
2015-03-19 2015-03-17 15.832 126,702 +2,598 0.00% 2,005,981
2015-03-18 2015-03-16 16.213 124,104 +400 0.00% 2,012,045
2015-03-17 2015-03-13 16.573 123,704 -799 0.00% 2,050,128
2015-03-16 2015-03-12 16.233 124,503 +399 0.00% 2,021,006
2015-03-13 2015-03-11 16.713 124,104 -100 0.00% 2,074,145
2015-03-12 2015-03-10 16.893 124,204 -100 0.00% 2,098,191
2015-03-11 2015-03-09 17.434 124,304 -199 0.00% 2,167,056
2015-03-10 2015-03-06 17.514 124,503 +199 0.00% 2,180,493
2015-03-06 2015-03-04 17.874 124,304 +100 0.00% 2,221,792
2015-03-05 2015-03-03 18.014 124,204 -799 0.00% 2,237,407
2015-03-04 2015-03-02 18.054 125,003 +699 0.00% 2,256,804
2015-03-03 2015-02-27 18.034 124,304 -399 0.00% 2,241,697
2015-03-02 2015-02-26 19.055 124,703 +5,595 0.00% 2,376,188
2015-02-26 2015-02-24 19.675 119,108 +700 0.00% 2,343,481
2015-02-25 2015-02-23 19.895 118,408 +799 0.00% 2,355,778
2015-02-24 2015-02-18 19.855 117,609 +200 0.00% 2,335,174
2015-02-23 2015-02-16 20.136 117,409 -1,199 0.00% 2,364,102
2015-02-17 2015-02-13 19.715 118,608 +899 0.00% 2,338,391
2015-02-16 2015-02-12 19.875 117,709 -699 0.00% 2,339,515
2015-02-13 2015-02-11 19.715 118,408 +500 0.00% 2,334,448
2015-02-12 2015-02-10 19.735 117,908 +99 0.00% 2,326,950
2015-02-11 2015-02-09 19.855 117,809 -199 0.00% 2,339,145
2015-02-10 2015-02-06 20.056 118,008 +299 0.00% 2,366,716
2015-02-06 2015-02-04 20.416 117,709 -399 0.00% 2,403,127
2015-02-05 2015-02-03 20.256 118,108 +100 0.00% 2,392,361
2015-02-04 2015-02-02 20.536 118,008 +299 0.00% 2,423,404
2015-02-03 2015-01-30 20.576 117,709 -199 0.00% 2,421,975
2015-02-02 2015-01-29 20.256 117,908 -200 0.00% 2,388,310
2015-01-30 2015-01-28 19.935 118,108 -1,000 0.00% 2,354,537
2015-01-29 2015-01-27 19.835 119,108 +100 0.00% 2,362,553
2015-01-28 2015-01-26 19.815 119,008 +200 0.00% 2,358,187
2015-01-27 2015-01-23 19.835 118,808 -799 0.00% 2,356,602
2015-01-23 2015-01-21 19.975 119,607 -300 0.00% 2,389,209
2015-01-22 2015-01-20 19.815 119,907 -100 0.00% 2,376,001
2015-01-21 2015-01-19 19.535 120,007 -300 0.00% 2,344,355
2015-01-20 2015-01-16 19.715 120,307 +700 0.00% 2,371,887
2015-01-19 2015-01-15 20.136 119,607 +699 0.00% 2,408,361
2015-01-16 2015-01-14 20.336 118,908 -599 0.00% 2,418,086
2015-01-15 2015-01-13 20.216 119,507 -1,899 0.00% 2,415,915
2015-01-13 2015-01-09 20.296 121,406 +2,398 0.00% 2,464,025
2015-01-12 2015-01-08 22.017 119,008 -299 0.00% 2,620,208
2015-01-09 2015-01-07 21.537 119,307 -100 0.00% 2,569,479
2015-01-08 2015-01-06 21.497 119,407 -200 0.00% 2,566,853
2015-01-07 2015-01-05 21.697 119,607 -400 0.00% 2,595,092
2015-01-06 2015-01-02 21.297 120,007 -749,818 0.00% 2,555,731
2015-01-05 2014-12-31 20.816 869,825 +100 0.02% 18,106,402
2015-01-02 2014-12-29 20.296 869,725 +574,354 0.02% 17,651,712
2014-12-30 2014-12-24 20.136 295,371 +100,023 0.01% 5,947,477
2014-12-29 2014-12-22 20.216 195,348 +49,861 0.00% 3,949,092
2014-12-23 2014-12-19 19.975 145,487 -300 0.00% 2,906,174
2014-12-22 2014-12-18 19.975 145,787 +25,680 0.00% 2,912,167
2014-12-19 2014-12-17 20.296 120,107 +600 0.00% 2,437,660
2014-12-18 2014-12-16 20.896 119,507 -200 0.00% 2,497,243
2014-12-17 2014-12-15 21.096 119,707 -1,199 0.00% 2,525,382
2014-12-16 2014-12-12 20.256 120,906 -100 0.00% 2,449,037
2014-12-12 2014-12-10 20.216 121,006 -250,006 0.00% 2,446,218
2014-12-11 2014-12-09 20.176 371,012 +400 0.01% 7,485,407
2014-12-10 2014-12-08 20.880 370,612 +199,845 0.01% 7,738,199
2014-12-09 2014-12-05 20.758 170,767 +12,021 0.00% 3,544,762
2014-12-08 2014-12-04 20.920 158,746 -986,120 0.00% 3,320,976
2014-12-05 2014-12-03 21.123 1,144,866 -892,292 0.02% 24,182,744
2014-12-04 2014-12-02 21.853 2,037,158 -98,662 0.04% 44,517,080
2014-12-03 2014-12-01 22.096 2,135,820 +789,093 0.04% 47,192,648
2014-12-02 2014-11-28 21.934 1,346,727 +202,256 0.03% 29,538,608
2014-12-01 2014-11-27 21.893 1,144,471 -1,233,463 0.02% 25,056,000
2014-11-28 2014-11-26 21.812 2,377,934 -2,960,333 0.05% 51,867,494
2014-11-27 2014-11-25 21.123 5,338,267 +2,022,064 0.11% 112,758,998
2014-11-26 2014-11-24 21.042 3,316,203 +246,850 0.07% 69,778,505
2014-11-25 2014-11-21 20.920 3,069,353 +1,332,224 0.06% 64,211,044
2014-11-24 2014-11-20 21.163 1,737,129 +1,529,348 0.04% 36,763,408
2014-11-21 2014-11-19 21.325 207,781 -493 0.00% 4,431,031
2014-11-20 2014-11-18 21.285 208,274 +691 0.00% 4,433,100
2014-11-19 2014-11-17 21.447 207,583 -789,192 0.00% 4,452,056
2014-11-18 2014-11-14 21.771 996,775 +839,016 0.02% 21,701,243
2014-11-17 2014-11-13 21.812 157,759 -1,480,314 0.00% 3,441,039
2014-11-14 2014-11-12 21.812 1,638,073 +986,514 0.03% 35,729,647
2014-11-13 2014-11-11 21.853 651,559 +493,109 0.01% 14,238,220
2014-11-12 2014-11-10 21.690 158,450 -492,912 0.00% 3,436,839
2014-11-11 2014-11-07 21.528 651,362 +492,912 0.01% 14,022,651
2014-11-10 2014-11-06 21.447 158,450 -246,851 0.00% 3,398,295
2014-11-07 2014-11-05 21.407 405,301 -49,232 0.01% 8,676,105
2014-11-06 2014-11-04 21.893 454,533 +295,590 0.01% 9,951,129
2014-11-05 2014-11-03 21.812 158,943 -245,470 0.00% 3,466,865
2014-11-04 2014-10-31 21.853 404,413 +197,126 0.01% 8,837,452
2014-11-03 2014-10-30 21.853 207,287 -147,203 0.00% 4,529,748
2014-10-31 2014-10-29 21.812 354,490 +149,176 0.01% 7,732,136
2014-10-30 2014-10-28 21.812 205,314 +296 0.00% 4,478,309
2014-10-29 2014-10-27 21.893 205,018 +197 0.00% 4,488,476
2014-10-28 2014-10-24 21.812 204,821 -99 0.00% 4,467,555
2014-10-27 2014-10-23 21.771 204,920 -197 0.00% 4,461,407
2014-10-24 2014-10-22 21.650 205,117 -197 0.00% 4,440,748
2014-10-23 2014-10-21 21.123 205,314 +296 0.00% 4,336,801
2014-10-21 2014-10-17 21.082 205,018 -99 0.00% 4,322,237
2014-10-20 2014-10-16 21.488 205,117 +197 0.00% 4,407,484
2014-10-17 2014-10-15 21.163 204,920 -197 0.00% 4,336,787
2014-10-16 2014-10-14 20.798 205,117 -690 0.00% 4,266,112
2014-10-15 2014-10-13 20.758 205,807 +394 0.00% 4,272,119
2014-10-14 2014-10-10 20.677 205,413 -394 0.00% 4,247,284
2014-10-13 2014-10-09 20.961 205,807 -592 0.00% 4,313,838
2014-10-10 2014-10-08 20.474 206,399 +98 0.00% 4,225,831
2014-10-09 2014-10-07 20.393 206,301 +691 0.00% 4,207,097
2014-10-08 2014-10-06 20.312 205,610 +99 0.00% 4,176,333
2014-10-07 2014-10-03 20.190 205,511 +197 0.00% 4,149,326
2014-10-06 2014-09-30 20.474 205,314 -1,283 0.00% 4,203,617
2014-10-03 2014-09-29 20.129 206,597 +494 0.00% 4,158,689
2014-09-30 2014-09-26 20.920 206,103 -493,208 0.00% 4,311,687
2014-09-29 2014-09-25 20.920 699,311 +394 0.01% 14,629,627
2014-09-26 2014-09-24 21.204 698,917 +790 0.01% 14,819,737
2014-09-25 2014-09-23 21.325 698,127 -1,086 0.01% 14,887,898
2014-09-24 2014-09-22 21.407 699,213 -1,381 0.01% 14,967,753
2014-09-23 2014-09-19 21.285 700,594 +1,381 0.01% 14,912,104
2014-09-22 2014-09-18 21.853 699,213 -197 0.01% 15,279,581
2014-09-19 2014-09-17 21.974 699,410 +493,899 0.01% 15,368,954
2014-09-18 2014-09-16 22.420 205,511 -296 0.00% 4,607,585
2014-09-17 2014-09-15 22.461 205,807 +54,954 0.00% 4,622,566
2014-09-16 2014-09-12 23.190 150,853 +789 0.00% 3,498,349
2014-09-15 2014-09-11 23.231 150,064 -246,456 0.00% 3,486,136
2014-09-12 2014-09-10 23.272 396,520 +222,185 0.01% 9,227,630
2014-09-11 2014-09-08 23.474 174,335 +99 0.00% 4,092,384
2014-09-10 2014-09-05 23.596 174,236 -986 0.00% 4,111,252
2014-09-08 2014-09-04 22.866 175,222 -198 0.00% 4,006,646
2014-09-05 2014-09-03 22.907 175,420 +494 0.00% 4,018,285
2014-09-03 2014-09-01 22.866 174,926 -494 0.00% 3,999,877
2014-09-02 2014-08-29 22.623 175,420 +395 0.00% 3,968,501
2014-09-01 2014-08-28 22.826 175,025 +99 0.00% 3,995,045
2014-08-29 2014-08-27 23.069 174,926 +690 0.00% 4,035,337
2014-08-28 2014-08-26 23.312 174,236 -494,194 0.00% 4,061,804
2014-08-27 2014-08-25 22.866 668,430 +493,800 0.01% 15,284,394
2014-08-26 2014-08-22 23.420 174,630 +295 0.00% 4,089,833
2014-08-25 2014-08-21 23.379 174,335 +2,237 0.00% 4,075,736
2014-08-22 2014-08-20 23.214 172,098 -1,940 0.00% 3,995,053
2014-08-21 2014-08-19 23.049 174,038 +2,231 0.00% 4,011,384
2014-08-20 2014-08-18 23.173 171,807 -97 0.00% 3,981,214
2014-08-19 2014-08-15 23.502 171,904 -582 0.00% 4,040,166
2014-08-15 2014-08-13 23.296 172,486 -20,566 0.00% 4,018,284
2014-08-14 2014-08-12 23.379 193,052 +19,596 0.00% 4,513,316
2014-08-13 2014-08-11 23.255 173,456 -485 0.00% 4,033,730
2014-08-12 2014-08-08 23.008 173,941 +485 0.00% 4,001,976
2014-08-11 2014-08-07 23.090 173,456 +291 0.00% 4,005,122
2014-08-08 2014-08-06 23.131 173,165 +1,552 0.00% 4,005,542
2014-08-07 2014-08-05 23.296 171,613 -388 0.00% 3,997,947
2014-08-06 2014-08-04 23.338 172,001 +582 0.00% 4,014,078
2014-08-05 2014-08-01 23.420 171,419 -1,746 0.00% 4,014,631
2014-08-04 2014-07-31 23.296 173,165 +582 0.00% 4,034,102
2014-08-01 2014-07-30 23.255 172,583 -291 0.00% 4,013,428
2014-07-31 2014-07-29 23.214 172,874 -776 0.00% 4,013,067
2014-07-30 2014-07-28 23.214 173,650 -389,015 0.00% 4,031,081
2014-07-29 2014-07-25 23.173 562,665 -97,108 0.01% 13,038,408
2014-07-28 2014-07-24 23.008 659,773 +485 0.01% 15,179,836
2014-07-25 2014-07-23 23.173 659,288 -582 0.01% 15,277,414
2014-07-24 2014-07-22 22.843 659,870 +388 0.01% 15,073,236
2014-07-23 2014-07-21 23.090 659,482 -194 0.01% 15,227,525
2014-07-22 2014-07-18 23.173 659,676 +1,358 0.01% 15,286,405
2014-07-21 2014-07-17 23.173 658,318 +1,359 0.01% 15,254,936
2014-07-18 2014-07-16 23.461 656,959 -1,262 0.01% 15,413,061
2014-07-17 2014-07-15 23.214 658,221 +194 0.01% 15,279,828
2014-07-16 2014-07-14 23.173 658,027 +97 0.01% 15,248,193
2014-07-15 2014-07-11 23.131 657,930 +291 0.01% 15,218,817
2014-07-14 2014-07-10 23.296 657,639 +485,541 0.01% 15,320,550
2014-07-11 2014-07-09 24.410 172,098 -679 0.00% 4,200,837
2014-07-10 2014-07-08 24.574 172,777 +1,067 0.00% 4,245,908
2014-07-09 2014-07-07 24.616 171,710 -388 0.00% 4,226,767
2014-07-08 2014-07-04 24.616 172,098 +291 0.00% 4,236,318
2014-07-07 2014-07-03 24.657 171,807 +194 0.00% 4,236,238
2014-07-04 2014-07-02 24.616 171,613 -194 0.00% 4,224,379
2014-07-03 2014-06-30 24.410 171,807 -582 0.00% 4,193,734
2014-07-02 2014-06-27 23.956 172,389 +485 0.00% 4,129,753
2014-06-30 2014-06-26 23.997 171,904 -194 0.00% 4,125,222
2014-06-27 2014-06-25 23.709 172,098 +194 0.00% 4,080,205
2014-06-26 2014-06-24 23.874 171,904 -388 0.00% 4,103,958
2014-06-25 2014-06-23 23.750 172,292 -194 0.00% 4,091,909
2014-06-24 2014-06-20 23.585 172,486 +291 0.00% 4,068,068
2014-06-23 2014-06-19 23.791 172,195 -14,357 0.00% 4,096,705
2014-06-20 2014-06-18 24.038 186,552 -465,654 0.00% 4,484,426
2014-06-19 2014-06-17 22.719 652,206 +290,645 0.01% 14,817,493
2014-06-18 2014-06-16 22.430 361,561 -5,626 0.01% 8,109,962
2014-06-17 2014-06-13 22.348 367,187 +2,619 0.01% 8,205,876
2014-06-16 2014-06-12 22.472 364,568 -9,507 0.01% 8,192,442
2014-06-13 2014-06-11 22.142 374,075 +4,366 0.01% 8,282,688
2014-06-12 2014-06-10 22.101 369,709 +58,012 0.01% 8,170,773
2014-06-11 2014-06-09 22.142 311,697 +291 0.01% 6,901,528
2014-06-10 2014-06-06 22.059 311,406 -39,192 0.01% 6,869,405
2014-06-09 2014-06-05 21.936 350,598 -388 0.01% 7,690,586
2014-06-06 2014-06-04 22.018 350,986 +46,662 0.01% 7,728,041
2014-06-05 2014-06-03 21.482 304,324 -1,358 0.01% 6,537,509
2014-06-04 2014-05-30 20.946 305,682 -388 0.01% 6,402,829
2014-06-03 2014-05-29 21.152 306,070 +194 0.01% 6,474,056
2014-05-30 2014-05-28 21.235 305,876 +970 0.01% 6,495,177
2014-05-29 2014-05-27 21.070 304,906 +388 0.01% 6,424,291
2014-05-27 2014-05-23 21.812 304,518 -970 0.01% 6,642,124
2014-05-26 2014-05-22 21.606 305,488 -1,940 0.01% 6,600,302
2014-05-23 2014-05-21 20.905 307,428 -388,142 0.01% 6,426,725
2014-05-21 2014-05-19 21.358 695,570 +466,430 0.01% 14,856,242
2014-05-20 2014-05-16 21.482 229,140 +21,633 0.00% 4,922,401
2014-05-19 2014-05-15 21.977 207,507 -679 0.00% 4,560,351
2014-05-16 2014-05-14 21.523 208,186 -824,207 0.00% 4,480,850
2014-05-15 2014-05-13 21.565 1,032,393 +97 0.02% 22,263,072
2014-05-14 2014-05-12 21.565 1,032,296 -1,455 0.02% 22,260,980
2014-05-13 2014-05-09 21.317 1,033,751 -1,454,682 0.02% 22,036,613
2014-05-12 2014-05-08 21.400 2,488,433 +971,955 0.05% 53,251,477
2014-05-09 2014-05-07 22.183 1,516,478 -776,963 0.03% 33,640,058
2014-05-05 2014-04-30 22.430 2,293,441 -194 0.05% 51,442,826
2014-05-02 2014-04-29 22.637 2,293,635 +194 0.05% 51,920,038
2014-04-30 2014-04-28 22.719 2,293,441 -6,305 0.05% 52,104,775
2014-04-29 2014-04-25 22.348 2,299,746 +485 0.05% 51,394,602
2014-04-28 2014-04-24 22.554 2,299,261 -970,597 0.05% 51,857,783
2014-04-25 2014-04-23 22.183 3,269,858 +388 0.07% 72,535,318
2014-04-23 2014-04-17 22.802 3,269,470 -194 0.07% 74,548,831
2014-04-22 2014-04-16 22.966 3,269,664 +2,620 0.07% 75,092,519
2014-04-17 2014-04-15 23.255 3,267,044 +970 0.07% 75,975,303
2014-04-16 2014-04-14 23.296 3,266,074 +479,914 0.07% 76,087,413
2014-04-15 2014-04-11 23.626 2,786,160 +4,947 0.06% 65,826,236
2014-04-14 2014-04-10 24.410 2,781,213 +2,676,926 0.06% 67,888,202
2014-04-11 2014-04-09 25.853 104,287 -388 0.00% 2,696,100
2014-04-10 2014-04-08 25.317 104,675 +291 0.00% 2,650,023
2014-04-09 2014-04-07 25.729 104,384 -194 0.00% 2,685,696
2014-04-08 2014-04-04 25.729 104,578 +194 0.00% 2,690,688
2014-04-07 2014-04-03 25.770 104,384 +97 0.00% 2,690,000
2014-04-04 2014-04-02 25.976 104,287 -970 0.00% 2,709,000
2014-04-03 2014-04-01 25.234 105,257 +291 0.00% 2,656,078
2014-04-02 2014-03-31 25.193 104,966 -873 0.00% 2,644,406
2014-03-28 2014-03-26 25.440 105,839 +1,261 0.00% 2,692,584
2014-03-27 2014-03-25 25.647 104,578 -13,485 0.00% 2,682,064
2014-03-26 2014-03-24 25.152 118,063 +13,582 0.00% 2,969,491
2014-03-25 2014-03-21 26.224 104,481 -970,791 0.00% 2,739,888
2014-03-21 2014-03-19 25.853 1,075,272 +291 0.02% 27,798,683
2014-03-20 2014-03-18 26.183 1,074,981 +97 0.02% 28,145,752
2014-03-19 2014-03-17 26.677 1,074,884 +389 0.02% 28,675,053
2014-03-18 2014-03-14 26.801 1,074,495 -292 0.02% 28,797,587
2014-03-17 2014-03-13 26.884 1,074,787 -291 0.02% 28,894,045
2014-03-14 2014-03-12 28.533 1,075,078 +242,625 0.02% 30,674,989
2014-03-13 2014-03-11 29.028 832,453 +485,638 0.02% 24,164,106
2014-03-12 2014-03-10 29.234 346,815 +242,722 0.01% 10,138,704
2014-03-11 2014-03-07 29.481 104,093 +97 0.00% 3,068,781
2014-03-10 2014-03-06 29.399 103,996 -97 0.00% 3,057,345
2014-03-07 2014-03-05 29.522 104,093 -194 0.00% 3,073,073
2014-03-06 2014-03-04 28.821 104,287 -2,328 0.00% 3,005,700
2014-03-05 2014-03-03 28.038 106,615 +97 0.00% 2,989,273
2014-03-04 2014-02-28 27.997 106,518 -388 0.00% 2,982,161
2014-03-03 2014-02-27 28.327 106,906 -4,754 0.00% 3,028,288
2014-02-28 2014-02-26 27.667 111,660 -5,141 0.00% 3,089,289
2014-02-27 2014-02-25 26.801 116,801 -97 0.00% 3,130,389
2014-02-25 2014-02-21 26.801 116,898 -194 0.00% 3,132,988
2014-02-24 2014-02-20 26.925 117,092 -583 0.00% 3,152,672
2014-02-21 2014-02-19 26.554 117,675 +583 0.00% 3,124,701
2014-02-20 2014-02-18 26.595 117,092 -97 0.00% 3,114,048
2014-02-19 2014-02-17 26.595 117,189 +97 0.00% 3,116,628
2014-02-17 2014-02-13 26.430 117,092 -9,799 0.00% 3,094,736
2014-02-14 2014-02-12 26.389 126,891 +9,896 0.00% 3,348,491
2014-02-12 2014-02-10 25.729 116,995 -874 0.00% 3,010,165
2014-02-11 2014-02-07 24.904 117,869 +194 0.00% 2,935,451
2014-02-10 2014-02-06 24.739 117,675 -873 0.00% 2,911,212
2014-02-07 2014-02-05 24.038 118,548 +485 0.00% 2,849,713
2014-02-06 2014-02-04 23.874 118,063 -243,692 0.00% 2,818,582
2014-02-05 2014-01-30 23.667 361,755 -1,649 0.01% 8,561,794
2014-01-29 2014-01-27 23.915 363,404 +97,399 0.01% 8,690,726
2014-01-28 2014-01-24 24.410 266,005 +96,527 0.01% 6,493,067
2014-01-24 2014-01-22 24.327 169,478 +1,746 0.00% 4,122,908
2014-01-23 2014-01-21 24.822 167,732 -1,067 0.00% 4,163,425
2014-01-22 2014-01-20 24.368 168,799 -194 0.00% 4,113,350
2014-01-21 2014-01-17 23.915 168,993 +1,649 0.00% 4,041,430
2014-01-20 2014-01-16 24.698 167,344 -4,754 0.00% 4,133,094
2014-01-17 2014-01-15 24.698 172,098 +97 0.00% 4,250,510
2014-01-16 2014-01-14 24.946 172,001 +97 0.00% 4,290,666
2014-01-15 2014-01-13 24.946 171,904 +194 0.00% 4,288,246
2014-01-14 2014-01-10 25.729 171,710 +6,015 0.00% 4,417,927
2014-01-13 2014-01-09 26.306 165,695 +97 0.00% 4,358,815
2014-01-10 2014-01-08 26.636 165,598 -194 0.00% 4,410,887
2014-01-09 2014-01-07 24.121 165,792 -776 0.00% 3,999,059
2014-01-07 2014-01-03 23.420 166,568 +776 0.00% 3,901,021
2014-01-06 2014-01-02 23.915 165,792 -388 0.00% 3,964,879
2013-12-30 2013-12-24 23.502 166,180 -2,037 0.00% 3,905,638
2013-12-27 2013-12-20 23.008 168,217 -18,141 0.00% 3,870,280
2013-12-23 2013-12-19 24.121 186,358 -194 0.00% 4,495,130
2013-12-20 2013-12-18 24.327 186,552 -242,140 0.00% 4,538,269
2013-12-19 2013-12-17 24.245 428,692 +262,318 0.01% 10,393,482
2013-12-18 2013-12-16 24.203 166,374 +776 0.00% 4,026,817
2013-12-17 2013-12-13 24.245 165,598 -970,403 0.00% 4,014,863
2013-12-16 2013-12-12 24.203 1,136,001 -291 0.02% 27,495,091
2013-12-13 2013-12-11 24.080 1,136,292 -14,745 0.02% 27,361,578
2013-12-12 2013-12-10 24.080 1,151,037 -34,051 0.02% 27,716,634
2013-12-11 2013-12-09 24.683 1,185,088 -49,282 0.02% 29,251,171
2013-12-10 2013-12-06 24.181 1,234,370 +17,783 0.03% 29,847,904
2013-12-09 2013-12-05 23.930 1,216,587 +286,841 0.03% 29,112,523
2013-12-06 2013-12-04 24.264 929,746 -574 0.02% 22,559,681
2013-12-05 2013-12-03 24.808 930,320 +288,275 0.02% 23,079,569
2013-12-02 2013-11-28 25.603 642,045 +96 0.01% 16,438,324
2013-11-29 2013-11-27 25.729 641,949 -478 0.01% 16,516,434
2013-11-27 2013-11-25 25.812 642,427 +287 0.01% 16,582,484
2013-11-26 2013-11-22 25.645 642,140 -1,148 0.01% 16,467,620
2013-11-25 2013-11-21 25.519 643,288 +478,068 0.01% 16,416,325
2013-11-22 2013-11-20 26.105 165,220 -96 0.00% 4,313,083
2013-11-21 2013-11-19 26.398 165,316 +1,721 0.00% 4,364,001
2013-11-20 2013-11-18 26.774 163,595 -95 0.00% 4,380,167
2013-11-19 2013-11-15 26.942 163,690 -287 0.00% 4,410,102
2013-11-18 2013-11-14 26.231 163,977 -1,243 0.00% 4,301,215
2013-11-15 2013-11-13 25.854 165,220 +1,338 0.00% 4,271,611
2013-11-14 2013-11-12 26.147 163,882 -860 0.00% 4,285,011
2013-11-13 2013-11-11 25.603 164,742 -1,337,442 0.00% 4,217,901
2013-11-12 2013-11-08 25.687 1,502,184 +4,781 0.03% 38,586,212
2013-11-11 2013-11-07 26.231 1,497,403 -1,243 0.03% 39,277,775
2013-11-08 2013-11-06 26.231 1,498,646 +1,434 0.03% 39,310,380
2013-11-07 2013-11-05 26.356 1,497,212 -239,417 0.03% 39,460,673
2013-11-06 2013-11-04 26.523 1,736,629 +96 0.04% 46,061,381
2013-11-05 2013-11-01 26.482 1,736,533 +1,673,046 0.04% 45,986,186
2013-11-04 2013-10-31 26.900 63,487 -479,598 0.00% 1,707,798
2013-11-01 2013-10-30 26.356 543,085 -379,777 0.01% 14,313,604
2013-10-31 2013-10-29 25.603 922,862 +710,026 0.02% 23,628,102
2013-10-30 2013-10-28 25.561 212,836 -119,230 0.00% 5,440,351
2013-10-29 2013-10-25 25.561 332,066 +95,327 0.01% 8,488,017
2013-10-28 2013-10-24 25.729 236,739 -1,626 0.00% 6,090,957
2013-10-25 2013-10-23 25.729 238,365 +287 0.00% 6,132,792
2013-10-24 2013-10-22 26.147 238,078 +143,229 0.00% 6,225,008
2013-10-23 2013-10-21 26.314 94,849 -238,651 0.00% 2,495,882
2013-10-22 2013-10-18 26.482 333,500 +239,129 0.01% 8,831,616
2013-10-21 2013-10-17 25.896 94,371 -382,645 0.00% 2,443,824
2013-10-18 2013-10-16 25.143 477,016 +286,745 0.01% 11,993,559
2013-10-17 2013-10-15 25.143 190,271 +143,707 0.00% 4,783,962
2013-10-16 2013-10-11 24.474 46,564 -956,613 0.00% 1,139,585
2013-10-15 2013-10-10 23.846 1,003,177 +770,454 0.02% 23,921,757
2013-10-11 2013-10-09 24.515 232,723 -239,130 0.00% 5,705,288
2013-10-10 2013-10-08 24.557 471,853 -382,549 0.01% 11,587,386
2013-10-09 2013-10-07 24.013 854,402 +425,480 0.02% 20,517,044
2013-10-08 2013-10-04 23.846 428,922 -421,847 0.01% 10,228,073
2013-10-07 2013-10-03 23.804 850,769 -60,906 0.02% 20,251,844
2013-10-04 2013-10-02 23.051 911,675 -478 0.02% 21,015,140
2013-10-03 2013-09-30 23.218 912,153 +191 0.02% 21,178,798
2013-10-02 2013-09-27 23.386 911,962 +1,148 0.02% 21,326,972
2013-09-30 2013-09-26 23.511 910,814 -286,937 0.02% 21,414,437
2013-09-27 2013-09-25 23.511 1,197,751 -244,005 0.03% 28,160,704
2013-09-26 2013-09-24 23.344 1,441,756 -1,051,558 0.03% 33,656,319
2013-09-25 2013-09-23 23.386 2,493,314 -525,874 0.05% 58,308,172
2013-09-24 2013-09-19 23.344 3,019,188 -670,060 0.06% 70,479,855
2013-09-23 2013-09-18 22.549 3,689,248 +5,067 0.08% 83,189,260
2013-09-19 2013-09-17 23.135 3,684,181 -734,981 0.08% 85,232,796
2013-09-18 2013-09-16 23.093 4,419,162 +12,430 0.09% 102,051,559
2013-09-17 2013-09-13 22.298 4,406,732 +3,872,348 0.09% 98,261,749
2013-09-16 2013-09-12 22.758 534,384 +478,641 0.01% 12,161,664
2013-09-13 2013-09-11 22.758 55,743 -239,129 0.00% 1,268,615
2013-09-12 2013-09-10 23.302 294,872 +191 0.01% 6,871,149
2013-09-11 2013-09-09 23.135 294,681 +243,528 0.01% 6,817,386
2013-09-10 2013-09-06 22.800 51,153 -191 0.00% 1,166,295
2013-09-09 2013-09-05 22.675 51,344 -239,034 0.00% 1,164,205
2013-09-06 2013-09-04 22.340 290,378 -383 0.01% 6,487,026
2013-09-05 2013-09-03 22.554 290,761 -716,623 0.01% 6,557,890
2013-09-04 2013-09-02 22.724 1,007,384 -455,688 0.02% 22,891,925
2013-09-03 2013-08-30 22.724 1,463,072 +565 0.03% 33,247,038
2013-09-02 2013-08-29 22.682 1,462,507 +941,542 0.03% 33,172,079
2013-08-30 2013-08-28 21.535 520,965 -848 0.01% 11,218,892
2013-08-29 2013-08-27 21.025 521,813 -470,394 0.01% 10,971,186
2013-08-28 2013-08-26 21.577 992,207 +24,202 0.02% 21,409,152
2013-08-27 2013-08-23 21.492 968,005 +917,340 0.02% 20,804,706
2013-08-23 2013-08-21 20.983 50,665 -235,433 0.00% 1,063,086
2013-08-21 2013-08-19 21.407 286,098 +471 0.01% 6,124,616
2013-08-20 2013-08-16 21.620 285,627 -376,692 0.01% 6,175,193
2013-08-19 2013-08-15 21.832 662,319 +516,539 0.01% 14,459,851
2013-08-16 2013-08-13 21.747 145,780 +94,927 0.00% 3,170,307
2013-08-15 2013-08-12 21.195 50,853 -140,789 0.00% 1,077,831
2013-08-12 2013-08-08 20.983 191,642 -4,803 0.00% 4,021,158
2013-08-09 2013-08-07 21.004 196,445 -46,804 0.00% 4,126,110
2013-08-08 2013-08-06 21.280 243,249 -90,877 0.01% 5,176,334
2013-08-07 2013-08-05 21.280 334,126 -191,925 0.01% 7,110,194
2013-08-05 2013-08-01 21.110 526,051 -94 0.01% 11,104,978
2013-07-30 2013-07-26 21.089 526,145 -941,730 0.01% 11,095,789
2013-07-29 2013-07-25 21.089 1,467,875 +377 0.03% 30,955,784
2013-07-25 2013-07-23 20.940 1,467,498 -94 0.03% 30,729,671
2013-07-24 2013-07-22 20.813 1,467,592 -565 0.03% 30,544,632
2013-07-23 2013-07-19 20.133 1,468,157 +1,412,972 0.03% 29,558,631
2013-07-22 2013-07-18 20.473 55,185 +282 0.00% 1,129,800
2013-07-19 2013-07-17 20.643 54,903 -94 0.00% 1,133,355
2013-07-18 2013-07-16 20.112 54,997 -942,389 0.00% 1,106,095
2013-07-17 2013-07-15 19.050 997,386 +470,865 0.02% 19,000,245
2013-07-16 2013-07-12 18.986 526,521 -470,583 0.01% 9,996,701
2013-07-15 2013-07-11 18.923 997,104 +941,636 0.02% 18,867,816
2013-07-12 2013-07-10 19.454 55,468 -1,224 0.00% 1,079,050
2013-07-10 2013-07-08 17.139 56,692 -376,786 0.00% 971,625
2013-07-09 2013-07-05 17.351 433,478 +239,670 0.01% 7,521,295
2013-07-08 2013-07-04 17.011 193,808 -329,135 0.00% 3,296,915
2013-07-05 2013-07-03 17.224 522,943 +211,890 0.01% 9,006,969
2013-07-03 2013-06-28 17.202 311,053 +235,432 0.01% 5,350,851
2013-07-02 2013-06-27 17.840 75,621 -70,630 0.00% 1,349,041
2013-06-28 2013-06-26 17.011 146,251 -117,716 0.00% 2,487,911
2013-06-27 2013-06-25 16.480 263,967 +164,803 0.01% 4,350,256
2013-06-26 2013-06-24 17.606 99,164 +471 0.00% 1,745,871
2013-06-24 2013-06-20 18.880 98,693 -282,519 0.00% 1,863,338
2013-06-21 2013-06-19 18.816 381,212 -847,558 0.01% 7,173,048
2013-06-20 2013-06-18 18.392 1,228,770 +235,433 0.03% 22,599,143
2013-06-18 2013-06-14 18.710 993,337 +471 0.02% 18,585,575
2013-06-14 2013-06-11 18.965 992,866 +941,730 0.02% 18,829,794
2013-06-13 2013-06-10 19.156 51,136 -942,201 0.00% 979,573
2013-06-11 2013-06-07 19.284 993,337 +941,730 0.02% 19,155,167
2013-06-10 2013-06-06 19.156 51,607 +471 0.00% 988,596
2013-06-07 2013-06-05 19.815 51,136 -471 0.00% 1,013,239
2013-06-05 2013-06-03 20.048 51,607 +471 0.00% 1,034,628
2013-06-04 2013-05-31 20.494 51,136 +471 0.00% 1,047,991
2013-06-03 2013-05-30 20.664 50,665 -94 0.00% 1,046,946
2013-05-31 2013-05-29 20.813 50,759 +376 0.00% 1,056,435
2013-05-30 2013-05-28 21.046 50,383 -753 0.00% 1,060,379
2013-05-29 2013-05-27 20.728 51,136 +565 0.00% 1,059,937
2013-05-28 2013-05-24 20.813 50,571 -753 0.00% 1,052,522
2013-05-27 2013-05-23 20.409 51,324 +2,919 0.00% 1,047,484
2013-05-24 2013-05-22 20.600 48,405 -24,579 0.00% 997,161
2013-05-23 2013-05-21 20.600 72,984 -659 0.00% 1,503,498
2013-05-22 2013-05-20 20.324 73,643 +471 0.00% 1,496,742
2013-05-21 2013-05-16 20.983 73,172 +659 0.00% 1,535,343
2013-05-20 2013-05-15 21.450 72,513 -1,978 0.00% 1,555,395
2013-05-16 2013-05-14 21.238 74,491 +1,319 0.00% 1,582,003
2013-05-15 2013-05-13 21.322 73,172 +1,506 0.00% 1,560,207
2013-05-14 2013-05-10 22.087 71,666 -19,023 0.00% 1,582,887
2013-05-13 2013-05-09 22.257 90,689 -2,825 0.00% 2,018,456
2013-05-10 2013-05-08 22.214 93,514 +1,884 0.00% 2,077,360
2013-05-09 2013-05-07 21.875 91,630 -283 0.00% 2,004,372
2013-05-08 2013-05-06 22.045 91,913 +659 0.00% 2,026,179
2013-05-07 2013-05-03 22.002 91,254 +377 0.00% 2,007,775
2013-05-06 2013-05-02 22.257 90,877 -94,738 0.00% 2,022,641
2013-05-03 2013-04-30 22.172 185,615 +565 0.00% 4,115,447
2013-05-02 2013-04-29 22.214 185,050 -188 0.00% 4,110,780
2013-04-30 2013-04-26 22.214 185,238 +565 0.00% 4,114,956
2013-04-26 2013-04-24 21.960 184,673 -754 0.00% 4,055,341
2013-04-24 2013-04-22 21.662 185,427 +848 0.00% 4,016,767
2013-04-23 2013-04-19 21.450 184,579 -1,130 0.00% 3,959,197
2013-04-22 2013-04-18 20.728 185,709 +471 0.00% 3,849,340
2013-04-19 2013-04-17 20.813 185,238 -471 0.00% 3,855,313
2013-04-18 2013-04-16 20.515 185,709 +659 0.00% 3,809,900
2013-04-17 2013-04-15 21.195 185,050 -93,702 0.00% 3,922,140
2013-04-16 2013-04-12 22.172 278,752 -377 0.01% 6,180,477
2013-04-15 2013-04-11 22.469 279,129 -1,601 0.01% 6,271,828
2013-04-12 2013-04-10 21.662 280,730 -18,929 0.01% 6,081,245
2013-04-11 2013-04-09 21.492 299,659 +6,216 0.01% 6,440,377
2013-04-10 2013-04-08 21.705 293,443 +9,511 0.01% 6,369,101
2013-04-09 2013-04-05 21.662 283,932 -94 0.01% 6,150,607
2013-04-08 2013-04-03 22.512 284,026 -2,166 0.01% 6,393,924
2013-04-05 2013-04-02 22.767 286,192 -94 0.01% 6,515,620
2013-04-03 2013-03-28 22.512 286,286 +94 0.01% 6,444,800
2013-04-02 2013-03-27 22.384 286,192 -94 0.01% 6,406,216
2013-03-28 2013-03-26 22.894 286,286 +377 0.01% 6,554,240
2013-03-27 2013-03-25 23.064 285,909 -17,234 0.01% 6,594,185
2013-03-26 2013-03-22 22.979 303,143 -218,105 0.01% 6,965,917
2013-03-25 2013-03-21 22.979 521,248 -94 0.01% 11,977,747
2013-03-22 2013-03-20 22.554 521,342 -565 0.01% 11,758,467
2013-03-21 2013-03-19 22.214 521,907 +471,430 0.01% 11,593,866
2013-03-20 2013-03-18 22.639 50,477 -188 0.00% 1,142,758
2013-03-15 2013-03-13 22.852 50,665 +282 0.00% 1,157,774
2013-03-14 2013-03-12 23.404 50,383 +95 0.00% 1,179,150
2013-03-12 2013-03-08 23.659 50,288 -95 0.00% 1,189,743
2013-03-11 2013-03-07 23.404 50,383 -188 0.00% 1,179,150
2013-03-07 2013-03-05 23.361 50,571 -94 0.00% 1,181,402
2013-03-06 2013-03-04 23.319 50,665 -94 0.00% 1,181,446
2013-03-05 2013-03-01 23.998 50,759 +94 0.00% 1,218,134
2013-03-04 2013-02-28 24.083 50,665 +377 0.00% 1,220,182
2013-03-01 2013-02-27 24.041 50,288 +188 0.00% 1,208,967
2013-02-27 2013-02-25 24.720 50,100 -470,865 0.00% 1,238,495
2013-02-26 2013-02-22 24.678 520,965 +466,156 0.01% 12,856,364
2013-02-21 2013-02-19 25.230 54,809 -94 0.00% 1,382,840
2013-02-20 2013-02-18 25.145 54,903 -1,648,028 0.00% 1,380,547
2013-02-19 2013-02-15 25.358 1,702,931 -1,507 0.04% 43,182,209
2013-02-15 2013-02-08 24.720 1,704,438 +240,142 0.04% 42,134,483
2013-02-14 2013-02-07 25.103 1,464,296 +470,865 0.03% 36,757,827
2013-02-08 2013-02-06 25.443 993,431 +237,033 0.02% 25,275,398
2013-02-07 2013-02-05 25.825 756,398 +4,709 0.02% 19,533,831
2013-01-31 2013-01-29 26.292 751,689 +141,259 0.02% 19,763,430
2013-01-30 2013-01-28 26.165 610,430 +94,173 0.01% 15,971,660
2013-01-29 2013-01-25 26.674 516,257 +235,151 0.01% 13,770,797
2013-01-28 2013-01-24 26.887 281,106 +234,867 0.01% 7,558,007
2013-01-25 2013-01-23 27.396 46,239 -4,709 0.00% 1,266,781
2013-01-24 2013-01-22 27.949 50,948 +2,826 0.00% 1,423,923
2013-01-23 2013-01-21 28.161 48,122 -942 0.00% 1,355,160
2013-01-22 2013-01-18 27.821 49,064 +2,825 0.00% 1,365,016
2013-01-18 2013-01-16 27.694 46,239 +942 0.00% 1,280,529
2013-01-15 2013-01-11 27.269 45,297 -2,731 0.00% 1,235,202
2013-01-14 2013-01-10 27.609 48,028 -189 0.00% 1,325,993
2013-01-09 2013-01-07 28.076 48,217 -12,242 0.00% 1,353,740
2013-01-08 2013-01-04 28.034 60,459 +4,709 0.00% 1,694,878
2013-01-07 2013-01-03 28.076 55,750 +5,650 0.00% 1,565,236
2013-01-04 2013-01-02 27.609 50,100 +188 0.00% 1,383,199
2012-12-28 2012-12-24 26.165 49,912 -376 0.00% 1,305,928
2012-12-21 2012-12-19 26.080 50,288 -189 0.00% 1,311,494
2012-12-13 2012-12-11 25.402 50,477 +257 0.00% 1,282,206
2012-12-12 2012-12-10 24.761 50,220 -2,342 0.00% 1,243,518
2012-12-10 2012-12-06 24.121 52,562 -2,343 0.00% 1,267,850
2012-12-04 2012-11-30 24.164 54,905 -2,342 0.00% 1,326,709
2012-12-03 2012-11-29 23.182 57,247 -94 0.00% 1,327,089
2012-11-29 2012-11-27 22.285 57,341 -187 0.00% 1,277,860
2012-11-28 2012-11-26 22.456 57,528 -469 0.00% 1,291,851
2012-11-27 2012-11-23 22.371 57,997 -2,342 0.00% 1,297,431
2012-11-26 2012-11-22 22.328 60,339 -187 0.00% 1,347,247
2012-11-23 2012-11-21 21.474 60,526 -480,652 0.00% 1,299,743
2012-11-22 2012-11-20 21.431 541,178 +14,429 0.01% 11,598,217
2012-11-21 2012-11-19 21.239 526,749 +468,752 0.01% 11,187,787
2012-11-20 2012-11-16 21.431 57,997 -187 0.00% 1,242,959
2012-11-19 2012-11-15 21.133 58,184 -1,873,884 0.00% 1,229,578
2012-11-16 2012-11-14 21.261 1,932,068 +188 0.04% 41,077,040
2012-11-13 2012-11-09 21.730 1,931,880 +1,405,225 0.04% 41,980,278
2012-11-12 2012-11-08 23.011 526,655 -2,155 0.01% 12,118,877
2012-11-09 2012-11-07 23.438 528,810 +468,939 0.01% 12,394,225
2012-11-07 2012-11-05 22.413 59,871 -1,405 0.00% 1,341,909
2012-11-06 2012-11-02 22.584 61,276 -12,087 0.00% 1,383,864
2012-11-05 2012-11-01 20.599 73,363 +9,370 0.00% 1,511,199
2012-10-30 2012-10-26 20.471 63,993 +1,686 0.00% 1,309,991
2012-10-24 2012-10-19 21.517 62,307 -468 0.00% 1,340,648
2012-10-22 2012-10-18 21.325 62,775 -11,899 0.00% 1,338,658
2012-10-19 2012-10-17 20.983 74,674 -2,905 0.00% 1,566,897
2012-10-18 2012-10-16 20.450 77,579 -5,715 0.00% 1,586,453
2012-10-17 2012-10-15 20.620 83,294 +15,178 0.00% 1,717,545
2012-10-15 2012-10-11 20.620 68,116 +2,343 0.00% 1,404,571
2012-10-12 2012-10-10 20.876 65,773 +468 0.00% 1,373,105
2012-10-11 2012-10-09 21.090 65,305 +188 0.00% 1,377,275
2012-10-10 2012-10-08 21.389 65,117 +936 0.00% 1,392,770
2012-10-09 2012-10-05 22.840 64,181 +188 0.00% 1,465,911
2012-10-08 2012-10-04 22.584 63,993 -469 0.00% 1,445,225
2012-10-05 2012-10-03 22.840 64,462 +656 0.00% 1,472,329
2012-10-04 2012-09-28 23.566 63,806 -93 0.00% 1,503,654
2012-09-28 2012-09-26 22.755 63,899 -12,274 0.00% 1,454,014
2012-09-27 2012-09-25 23.182 76,173 +12,274 0.00% 1,765,827
2012-09-20 2012-09-18 23.353 63,899 +93 0.00% 1,492,206
2012-09-19 2012-09-17 23.523 63,806 -937 0.00% 1,500,930
2012-09-18 2012-09-14 22.200 64,743 -468 0.00% 1,437,287
2012-09-17 2012-09-13 20.812 65,211 +375 0.00% 1,357,197
2012-09-13 2012-09-11 20.684 64,836 -25,017 0.00% 1,341,088
2012-09-12 2012-09-10 20.578 89,853 +24,361 0.00% 1,848,958
2012-09-11 2012-09-07 20.279 65,492 -281 0.00% 1,328,095
2012-09-10 2012-09-06 19.724 65,773 -188 0.00% 1,297,290
2012-09-07 2012-09-05 19.702 65,961 -281 0.00% 1,299,590
2012-09-05 2012-09-03 20.215 66,242 -281 0.00% 1,339,062
2012-08-30 2012-08-28 20.492 66,523 -656 0.00% 1,363,203
2012-08-29 2012-08-27 21.005 67,179 +2,436 0.00% 1,411,062
2012-08-27 2012-08-23 21.816 64,743 -1,030 0.00% 1,412,411
2012-08-24 2012-08-22 20.535 65,773 +187 0.00% 1,350,642
2012-08-23 2012-08-21 20.642 65,586 -1,874 0.00% 1,353,802
2012-08-22 2012-08-20 20.748 67,460 +469 0.00% 1,399,684
2012-08-21 2012-08-17 21.049 66,991 -24,173 0.00% 1,410,121
2012-08-20 2012-08-16 20.920 91,164 +2,788 0.00% 1,907,151
2012-08-17 2012-08-15 20.726 88,376 +557 0.00% 1,831,672
2012-08-14 2012-08-10 20.683 87,819 +371 0.00% 1,816,340
2012-08-10 2012-08-08 21.157 87,448 -186 0.00% 1,850,159
2012-08-09 2012-08-07 20.575 87,634 -556 0.00% 1,803,064
2012-08-08 2012-08-06 19.626 88,190 -186 0.00% 1,730,816
2012-08-03 2012-08-01 19.087 88,376 +279 0.00% 1,686,816
2012-08-02 2012-07-31 19.410 88,097 -279 0.00% 1,709,991
2012-08-01 2012-07-30 18.914 88,376 -649 0.00% 1,671,568
2012-07-31 2012-07-27 18.591 89,025 -927 0.00% 1,655,043
2012-07-30 2012-07-26 18.332 89,952 -1,206 0.00% 1,648,997
2012-07-27 2012-07-25 18.806 91,158 +2,597 0.00% 1,714,357
2012-07-24 2012-07-20 19.842 88,561 +464 0.00% 1,757,197
2012-07-20 2012-07-18 19.906 88,097 -4,359 0.00% 1,753,690
2012-07-19 2012-07-17 19.971 92,456 +4,359 0.00% 1,846,444
2012-07-16 2012-07-12 20.381 88,097 +370 0.00% 1,795,490
2012-07-11 2012-07-09 23.163 87,727 +279 0.00% 2,032,018
2012-07-10 2012-07-06 23.637 87,448 -93 0.00% 2,067,048
2012-07-09 2012-07-05 23.034 87,541 -2,597 0.00% 2,016,382
2012-07-06 2012-07-04 21.481 90,138 -13,910 0.00% 1,936,232
2012-07-05 2012-07-03 21.157 104,048 +13,910 0.00% 2,201,369
2012-07-03 2012-06-28 20.640 90,138 +371 0.00% 1,860,415
2012-06-29 2012-06-27 21.157 89,767 -74,187 0.00% 1,899,222
2012-06-28 2012-06-26 19.885 163,954 +46,367 0.00% 3,260,191
2012-06-26 2012-06-22 20.920 117,587 -2,318 0.00% 2,459,921
2012-06-25 2012-06-21 21.049 119,905 -5,657 0.00% 2,523,929
2012-06-22 2012-06-20 20.424 125,562 +4,080 0.00% 2,564,474
2012-06-21 2012-06-19 19.993 121,482 +2,875 0.00% 2,428,744
2012-06-15 2012-06-13 19.410 118,607 -93 0.00% 2,302,199
2012-06-14 2012-06-12 18.871 118,700 -9,088 0.00% 2,240,004
2012-06-13 2012-06-11 19.540 127,788 +9,645 0.00% 2,496,941
2012-06-11 2012-06-07 19.453 118,143 -2,782 0.00% 2,298,289
2012-06-08 2012-06-06 19.410 120,925 +2,782 0.00% 2,347,192
2012-06-07 2012-06-05 19.669 118,143 -2,041 0.00% 2,323,769
2012-06-05 2012-06-01 19.108 120,184 +4,637 0.00% 2,296,521
2012-06-04 2012-05-31 19.367 115,547 +4,822 0.00% 2,237,820
2012-05-30 2012-05-28 20.791 110,725 -278 0.00% 2,302,040
2012-05-29 2012-05-25 20.661 111,003 +9,552 0.00% 2,293,455
2012-05-28 2012-05-24 20.747 101,451 -1,113 0.00% 2,104,852
2012-05-25 2012-05-23 21.610 102,564 +464 0.00% 2,216,424
2012-05-24 2012-05-22 22.041 102,100 -8,903 0.00% 2,250,436
2012-05-23 2012-05-21 21.783 111,003 +8,346 0.00% 2,417,944
2012-05-22 2012-05-18 21.826 102,657 +12,519 0.00% 2,240,573
2012-05-21 2012-05-17 22.645 90,138 +2,319 0.00% 2,041,208
2012-05-18 2012-05-16 22.732 87,819 -50,262 0.00% 1,996,270
2012-05-17 2012-05-15 25.147 138,081 +13,910 0.00% 3,472,342
2012-05-16 2012-05-14 25.449 124,171 +93 0.00% 3,160,038
2012-05-15 2012-05-11 26.010 124,078 -9,274 0.00% 3,227,247
2012-05-14 2012-05-10 25.880 133,352 -1,576 0.00% 3,451,206
2012-05-11 2012-05-09 26.139 134,928 +2,318 0.00% 3,526,913
2012-05-10 2012-05-08 26.441 132,610 -464 0.00% 3,506,363
2012-05-08 2012-05-04 26.700 133,074 -49,891 0.00% 3,553,071
2012-05-07 2012-05-03 25.535 182,965 -463 0.00% 4,672,075
2012-05-04 2012-05-02 25.277 183,428 +2,782 0.00% 4,636,426
2012-05-03 2012-04-30 25.190 180,646 -464 0.00% 4,550,523
2012-05-02 2012-04-27 25.233 181,110 +93 0.00% 4,570,023
2012-04-25 2012-04-23 25.190 181,017 -7,141 0.00% 4,559,868
2012-04-24 2012-04-20 25.406 188,158 -122,780 0.00% 4,780,332
2012-04-23 2012-04-19 25.578 310,938 +6,863 0.01% 7,953,322
2012-04-19 2012-04-17 25.751 304,075 +46,181 0.01% 7,830,241
2012-04-17 2012-04-13 25.880 257,894 -278 0.01% 6,674,405
2012-04-13 2012-04-11 25.449 258,172 +39,412 0.01% 6,570,240
2012-04-12 2012-04-10 25.880 218,760 -324,570 0.00% 5,661,601
2012-04-11 2012-04-05 25.622 543,330 +39,412 0.01% 13,920,993
2012-04-10 2012-04-03 26.225 503,918 +46,831 0.01% 13,215,498
2012-04-05 2012-04-02 26.269 457,087 +71,869 0.01% 12,007,048
2012-04-03 2012-03-30 26.527 385,218 +208,652 0.01% 10,218,844
2012-03-30 2012-03-28 27.433 176,566 +18,732 0.00% 4,843,778
2012-03-29 2012-03-27 27.778 157,834 +46,367 0.00% 4,384,363
2012-03-28 2012-03-26 27.520 111,467 -92 0.00% 3,067,518
2012-03-27 2012-03-23 27.174 111,559 -2,504 0.00% 3,031,554
2012-03-26 2012-03-22 26.959 114,063 -46,367 0.00% 3,074,998
2012-03-23 2012-03-21 26.527 160,430 +51,004 0.00% 4,255,796
2012-03-22 2012-03-20 27.045 109,426 -135,856 0.00% 2,959,430
2012-03-21 2012-03-19 27.174 245,282 -927 0.01% 6,665,401
2012-03-19 2012-03-15 27.563 246,209 +4,636 0.01% 6,786,172
2012-03-16 2012-03-14 27.778 241,573 +112,951 0.01% 6,710,492
2012-03-15 2012-03-13 28.037 128,622 -2,319 0.00% 3,606,191
2012-03-14 2012-03-12 27.821 130,941 +93 0.00% 3,642,969
2012-03-13 2012-03-09 28.080 130,848 -1,113 0.00% 3,674,245
2012-03-12 2012-03-08 27.778 131,961 -139,101 0.00% 3,665,655
2012-03-09 2012-03-07 27.778 271,062 -2,968 0.01% 7,529,646
2012-03-08 2012-03-06 27.304 274,030 +129,643 0.01% 7,482,072
2012-03-07 2012-03-05 27.649 144,387 -270,135 0.00% 3,992,144
2012-03-05 2012-03-01 28.080 414,522 -461,445 0.01% 11,639,884
2012-03-02 2012-02-29 28.382 875,967 +556 0.02% 24,861,866
2012-03-01 2012-02-28 28.598 875,411 +5,842 0.02% 25,034,885
2012-02-29 2012-02-27 28.641 869,569 +3,153 0.02% 24,905,325
2012-02-28 2012-02-24 29.288 866,416 -1,483 0.02% 25,375,600
2012-02-27 2012-02-23 28.900 867,899 +834 0.02% 25,082,110
2012-02-24 2012-02-22 29.029 867,065 -373,348 0.02% 25,170,208
2012-02-23 2012-02-21 29.029 1,240,413 -6,213 0.03% 36,008,203
2012-02-22 2012-02-20 28.512 1,246,626 +3,246 0.03% 35,543,298
2012-02-21 2012-02-17 28.986 1,243,380 +1,205 0.03% 36,040,701
2012-02-20 2012-02-16 29.115 1,242,175 +928 0.03% 36,166,513
2012-02-17 2012-02-15 29.504 1,241,247 -2,040 0.03% 36,621,353
2012-02-16 2012-02-14 28.943 1,243,287 +278 0.03% 35,984,377
2012-02-15 2012-02-13 29.374 1,243,009 -1,762 0.03% 36,512,491
2012-02-14 2012-02-10 29.115 1,244,771 +96,907 0.03% 36,242,096
2012-02-13 2012-02-09 29.633 1,147,864 +136,041 0.02% 34,014,747
2012-02-10 2012-02-08 29.461 1,011,823 -115,454 0.02% 29,808,857
2012-02-09 2012-02-07 29.029 1,127,277 +18,176 0.02% 32,723,955
2012-02-08 2012-02-06 28.684 1,109,101 +137,432 0.02% 31,813,600
2012-02-07 2012-02-03 29.374 971,669 +223,490 0.02% 28,542,075
2012-02-06 2012-02-02 29.849 748,179 +120,739 0.02% 22,332,209
2012-02-03 2012-02-01 31.057 627,440 +13,540 0.01% 19,486,093
2012-02-02 2012-01-31 31.617 613,900 -3,432 0.01% 19,409,828
2012-02-01 2012-01-30 31.747 617,332 -116,010 0.01% 19,598,222
2012-01-31 2012-01-27 32.307 733,342 +266,240 0.02% 23,692,367
2012-01-30 2012-01-26 32.652 467,102 -47,573 0.01% 15,252,031
2012-01-27 2012-01-20 31.100 514,675 +72,240 0.01% 16,006,206
2012-01-26 2012-01-19 31.876 442,435 -379,097 0.01% 14,103,081
2012-01-20 2012-01-18 30.755 821,532 +16,877 0.02% 25,265,860
2012-01-19 2012-01-17 30.539 804,655 +278,945 0.02% 24,573,275
2012-01-18 2012-01-16 30.668 525,710 -19,474 0.01% 16,122,631
2012-01-17 2012-01-13 30.539 545,184 -10,201 0.01% 16,649,318
2012-01-16 2012-01-12 30.668 555,385 +95,702 0.01% 17,032,713
2012-01-13 2012-01-11 31.315 459,683 -9,274 0.01% 14,395,115
2012-01-12 2012-01-10 30.798 468,957 -18,268 0.01% 14,442,797
2012-01-11 2012-01-09 31.100 487,225 +111,188 0.01% 15,152,521
2012-01-10 2012-01-06 31.617 376,037 -2,504 0.01% 11,889,255
2012-01-09 2012-01-05 31.402 378,541 -6,306 0.01% 11,886,784
2012-01-06 2012-01-04 30.755 384,847 -100,246 0.01% 11,835,803
2012-01-05 2012-01-03 30.884 485,093 +130,570 0.01% 14,981,597
2012-01-04 2011-12-30 30.021 354,523 -16,692 0.01% 10,643,237
2012-01-03 2011-12-29 29.461 371,215 -278 0.01% 10,936,196
2011-12-30 2011-12-28 29.374 371,493 +2,782 0.01% 10,912,338
2011-12-29 2011-12-23 29.978 368,711 +95,052 0.01% 11,053,275
2011-12-28 2011-12-22 29.849 273,659 +2,319 0.01% 8,168,380
2011-12-23 2011-12-21 29.762 271,340 +23,183 0.01% 8,075,752
2011-12-22 2011-12-20 29.719 248,157 -2,411 0.01% 7,375,065
2011-12-21 2011-12-19 29.892 250,568 -6,120 0.01% 7,489,950
2011-12-20 2011-12-16 30.366 256,688 -71,127 0.01% 7,794,680
2011-12-19 2011-12-15 29.762 327,815 0.01% 9,756,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top