History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | -976 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 976 | -196 | 0.00% | 9,167 |
| 2025-03-19 | 2025-03-17 | 9.976 | 1,172 | -390 | 0.00% | 11,692 |
| 2025-03-11 | 2025-03-07 | 9.259 | 1,562 | -1,367 | 0.00% | 14,463 |
| 2025-03-07 | 2025-03-05 | 9.075 | 2,929 | -1,367 | 0.00% | 26,580 |
| 2025-02-26 | 2025-02-24 | 8.255 | 4,296 | -195 | 0.00% | 35,465 |
| 2025-02-14 | 2025-02-12 | 7.661 | 4,491 | -586 | 0.00% | 34,406 |
| 2025-02-12 | 2025-02-10 | 7.661 | 5,077 | -4,882 | 0.00% | 38,896 |
| 2024-12-10 | 2024-12-06 | 7.416 | 9,959 | +276 | 0.00% | 73,853 |
| 2024-11-29 | 2024-11-27 | 7.721 | 9,683 | -190 | 0.00% | 74,764 |
| 2024-10-22 | 2024-10-18 | 7.532 | 9,873 | -9,494 | 0.00% | 74,359 |
| 2024-10-10 | 2024-10-08 | 7.774 | 19,367 | +2,848 | 0.00% | 150,556 |
| 2024-10-09 | 2024-10-07 | 9.048 | 16,519 | -1,898 | 0.00% | 149,470 |
| 2024-09-27 | 2024-09-25 | 7.100 | 18,417 | -380 | 0.00% | 130,755 |
| 2024-09-26 | 2024-09-24 | 7.163 | 18,797 | -190 | 0.00% | 134,640 |
| 2024-09-16 | 2024-09-12 | 6.173 | 18,987 | +760 | 0.00% | 117,201 |
| 2024-08-01 | 2024-07-30 | 7.830 | 18,227 | +6,265 | 0.00% | 142,715 |
| 2024-07-31 | 2024-07-29 | 8.028 | 11,962 | +504 | 0.00% | 96,029 |
| 2024-07-29 | 2024-07-25 | 8.006 | 11,458 | +4,547 | 0.00% | 91,731 |
| 2024-07-18 | 2024-07-16 | 8.886 | 6,911 | +364 | 0.00% | 61,408 |
| 2024-07-11 | 2024-07-09 | 8.985 | 6,547 | +363 | 0.00% | 58,822 |
| 2024-07-10 | 2024-07-08 | 8.985 | 6,184 | +2,729 | 0.00% | 55,560 |
| 2024-05-31 | 2024-05-29 | 11.283 | 3,455 | +181 | 0.00% | 38,982 |
| 2024-05-10 | 2024-05-08 | 11.327 | 3,274 | +182 | 0.00% | 37,084 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,092 | +70 | 0.00% | 38,820 |
| 2023-11-29 | 2023-11-27 | 12.420 | 3,022 | +355 | 0.00% | 37,533 |
| 2023-11-23 | 2023-11-21 | 13.207 | 2,667 | -889 | 0.00% | 35,224 |
| 2023-07-28 | 2023-07-26 | 14.715 | 3,556 | -1,244 | 0.00% | 52,326 |
| 2023-07-12 | 2023-07-10 | 16.447 | 4,800 | +678 | 0.00% | 78,944 |
| 2023-07-07 | 2023-07-05 | 17.174 | 4,122 | +164 | 0.00% | 70,793 |
| 2023-06-14 | 2023-06-12 | 17.441 | 3,958 | +825 | 0.00% | 69,032 |
| 2023-03-03 | 2023-03-01 | 18.824 | 3,133 | +824 | 0.00% | 58,975 |
| 2023-01-09 | 2023-01-05 | 20.959 | 2,309 | -1,649 | 0.00% | 48,393 |
| 2022-12-08 | 2022-12-06 | 18.665 | 3,958 | +59 | 0.00% | 73,878 |
| 2022-08-02 | 2022-07-29 | 19.450 | 3,899 | +69 | 0.00% | 75,837 |
| 2021-12-07 | 2021-12-03 | 17.903 | 3,830 | +60 | 0.00% | 68,568 |
| 2021-08-03 | 2021-07-30 | 21.018 | 3,770 | +57 | 0.00% | 79,237 |
| 2021-07-19 | 2021-07-15 | 20.165 | 3,713 | -1,548 | 0.00% | 74,871 |
| 2021-07-05 | 2021-06-30 | 22.931 | 5,261 | +1,548 | 0.00% | 120,639 |
| 2021-06-29 | 2021-06-25 | 22.362 | 3,713 | +773 | 0.00% | 83,030 |
| 2021-06-25 | 2021-06-23 | 22.181 | 2,940 | -155 | 0.00% | 65,212 |
| 2021-06-21 | 2021-06-17 | 20.914 | 3,095 | -773 | 0.00% | 64,730 |
| 2021-06-07 | 2021-06-03 | 19.001 | 3,868 | -155 | 0.00% | 73,497 |
| 2021-05-27 | 2021-05-25 | 17.941 | 4,023 | -1,547 | 0.00% | 72,178 |
| 2021-04-08 | 2021-04-01 | 16.028 | 5,570 | -774 | 0.00% | 89,278 |
| 2021-03-25 | 2021-03-23 | 14.089 | 6,344 | -155 | 0.00% | 89,383 |
| 2021-03-22 | 2021-03-18 | 14.710 | 6,499 | -154 | 0.00% | 95,599 |
| 2021-01-07 | 2021-01-05 | 13.107 | 6,653 | -310 | 0.00% | 87,201 |
| 2020-12-07 | 2020-12-03 | 13.161 | 6,963 | +111 | 0.00% | 91,642 |
| 2020-09-24 | 2020-09-22 | 13.529 | 6,852 | -7,613 | 0.00% | 92,701 |
| 2020-08-04 | 2020-07-31 | 11.129 | 14,465 | +210 | 0.00% | 160,986 |
| 2020-07-23 | 2020-07-21 | 11.009 | 14,255 | -300 | 0.00% | 156,939 |
| 2020-03-25 | 2020-03-23 | 6.811 | 14,555 | +750 | 0.00% | 99,133 |
| 2019-12-11 | 2019-12-09 | 9.597 | 13,805 | +231 | 0.00% | 132,493 |
| 2019-08-07 | 2019-08-05 | 10.312 | 13,574 | +923 | 0.00% | 139,969 |
| 2019-05-27 | 2019-05-23 | 10.064 | 12,651 | +275 | 0.00% | 127,324 |
| 2019-03-11 | 2019-03-07 | 11.693 | 12,376 | -275 | 0.00% | 144,715 |
| 2018-12-12 | 2018-12-10 | 9.646 | 12,651 | +291 | 0.00% | 122,036 |
| 2018-08-20 | 2018-08-16 | 10.018 | 12,360 | +268 | 0.00% | 123,828 |
| 2018-07-31 | 2018-07-27 | 13.433 | 12,092 | +649 | 0.00% | 162,437 |
| 2018-06-21 | 2018-06-19 | 14.991 | 11,443 | +254 | 0.00% | 171,538 |
| 2018-05-21 | 2018-05-17 | 16.202 | 11,189 | +6,357 | 0.00% | 181,283 |
| 2018-04-19 | 2018-04-17 | 16.422 | 4,832 | -1,017 | 0.00% | 79,352 |
| 2018-04-18 | 2018-04-16 | 15.337 | 5,849 | +1,017 | 0.00% | 89,705 |
| 2017-12-04 | 2017-11-30 | 13.563 | 4,832 | +69 | 0.00% | 65,537 |
| 2017-07-31 | 2017-07-27 | 14.052 | 4,763 | +166 | 0.00% | 66,930 |
| 2017-07-14 | 2017-07-12 | 13.655 | 4,597 | -242 | 0.00% | 62,774 |
| 2017-05-29 | 2017-05-25 | 13.292 | 4,839 | -121 | 0.00% | 64,318 |
| 2017-05-24 | 2017-05-22 | 13.606 | 4,960 | -363 | 0.00% | 67,485 |
| 2017-05-04 | 2017-04-28 | 14.118 | 5,323 | -1,210 | 0.00% | 75,152 |
| 2017-01-26 | 2017-01-24 | 11.010 | 6,533 | -1,210 | 0.00% | 71,930 |
| 2016-12-05 | 2016-12-01 | 11.125 | 7,743 | +241 | 0.00% | 86,140 |
| 2016-11-25 | 2016-11-23 | 10.767 | 7,502 | -586 | 0.00% | 80,771 |
| 2016-09-13 | 2016-09-09 | 10.135 | 8,088 | -1,172 | 0.00% | 81,974 |
| 2016-08-12 | 2016-08-10 | 10.570 | 9,260 | +471 | 0.00% | 97,882 |
| 2016-08-08 | 2016-08-04 | 10.391 | 8,789 | +1,112 | 0.00% | 91,323 |
| 2016-07-20 | 2016-07-18 | 10.660 | 7,677 | -222 | 0.00% | 81,839 |
| 2016-06-15 | 2016-06-13 | 9.690 | 7,899 | +445 | 0.00% | 76,538 |
| 2016-01-27 | 2016-01-25 | 8.054 | 7,454 | -1,113 | 0.00% | 60,032 |
| 2016-01-18 | 2016-01-14 | 8.000 | 8,567 | +1,113 | 0.00% | 68,533 |
| 2015-12-07 | 2015-12-03 | 11.843 | 7,454 | +620 | 0.00% | 88,280 |
| 2015-12-04 | 2015-12-02 | 11.922 | 6,834 | +510 | 0.00% | 81,473 |
| 2015-08-27 | 2015-08-25 | 13.706 | 6,324 | -1,020 | 0.00% | 86,677 |
| 2015-08-24 | 2015-08-20 | 14.785 | 7,344 | -5,100 | 0.00% | 108,578 |
| 2015-08-07 | 2015-08-05 | 14.751 | 12,444 | +5,100 | 0.00% | 183,567 |
| 2015-08-06 | 2015-08-04 | 14.992 | 7,344 | +150 | 0.00% | 110,099 |
| 2015-07-16 | 2015-07-14 | 15.912 | 7,194 | +999 | 0.00% | 114,473 |
| 2015-07-14 | 2015-07-10 | 15.632 | 6,195 | +499 | 0.00% | 96,841 |
| 2015-07-02 | 2015-06-29 | 16.833 | 5,696 | -4,996 | 0.00% | 95,881 |
| 2015-06-29 | 2015-06-25 | 16.933 | 10,692 | -999 | 0.00% | 181,049 |
| 2015-06-12 | 2015-06-10 | 16.293 | 11,691 | +999 | 0.00% | 190,477 |
| 2015-06-10 | 2015-06-08 | 17.173 | 10,692 | +500 | 0.00% | 183,617 |
| 2015-03-04 | 2015-03-02 | 18.054 | 10,192 | -500 | 0.00% | 184,006 |
| 2015-03-03 | 2015-02-27 | 18.034 | 10,692 | +500 | 0.00% | 192,819 |
| 2015-02-13 | 2015-02-11 | 19.715 | 10,192 | -300 | 0.00% | 200,938 |
| 2015-02-12 | 2015-02-10 | 19.735 | 10,492 | +300 | 0.00% | 207,063 |
| 2015-01-22 | 2015-01-20 | 19.815 | 10,192 | -9,992 | 0.00% | 201,958 |
| 2015-01-21 | 2015-01-19 | 19.535 | 20,184 | +9,992 | 0.00% | 394,297 |
| 2015-01-20 | 2015-01-16 | 19.715 | 10,192 | +4,996 | 0.00% | 200,938 |
| 2014-12-09 | 2014-12-05 | 20.758 | 5,196 | +66 | 0.00% | 107,858 |
| 2014-11-17 | 2014-11-13 | 21.812 | 5,130 | -4,933 | 0.00% | 111,896 |
| 2014-08-25 | 2014-08-21 | 23.379 | 10,063 | +168 | 0.00% | 235,260 |
| 2014-03-03 | 2014-02-27 | 28.327 | 9,895 | -48,506 | 0.00% | 280,292 |
| 2014-01-27 | 2014-01-23 | 24.080 | 58,401 | +4,851 | 0.00% | 1,406,279 |
| 2014-01-10 | 2014-01-08 | 26.636 | 53,550 | -97 | 0.00% | 1,426,364 |
| 2013-12-12 | 2013-12-10 | 24.080 | 53,647 | +485 | 0.00% | 1,291,804 |
| 2013-12-11 | 2013-12-09 | 24.683 | 53,162 | -970 | 0.00% | 1,312,182 |
| 2013-12-10 | 2013-12-06 | 24.181 | 54,132 | +1,258 | 0.00% | 1,308,948 |
| 2013-10-30 | 2013-10-28 | 25.561 | 52,874 | -96 | 0.00% | 1,351,525 |
| 2013-10-10 | 2013-10-08 | 24.557 | 52,970 | -96 | 0.00% | 1,300,795 |
| 2013-10-07 | 2013-10-03 | 23.804 | 53,066 | -4,780 | 0.00% | 1,263,192 |
| 2013-09-04 | 2013-09-02 | 22.724 | 57,846 | +871 | 0.00% | 1,314,500 |
| 2013-08-09 | 2013-08-07 | 21.004 | 56,975 | -1,412 | 0.00% | 1,196,697 |
| 2013-07-12 | 2013-07-10 | 19.454 | 58,387 | -2,355 | 0.00% | 1,135,835 |
| 2013-07-08 | 2013-07-04 | 17.011 | 60,742 | +2,355 | 0.00% | 1,033,297 |
| 2013-07-04 | 2013-07-02 | 17.563 | 58,387 | +94 | 0.00% | 1,025,475 |
| 2013-05-21 | 2013-05-16 | 20.983 | 58,293 | +1,412 | 0.00% | 1,223,142 |
| 2012-12-18 | 2012-12-14 | 26.207 | 56,881 | -94 | 0.00% | 1,490,685 |
| 2012-12-13 | 2012-12-11 | 25.402 | 56,975 | +290 | 0.00% | 1,447,267 |
| 2012-12-05 | 2012-12-03 | 23.950 | 56,685 | -4,310 | 0.00% | 1,357,621 |
| 2012-12-04 | 2012-11-30 | 24.164 | 60,995 | +1,499 | 0.00% | 1,473,866 |
| 2012-11-06 | 2012-11-02 | 22.584 | 59,496 | -9,838 | 0.00% | 1,343,664 |
| 2012-11-01 | 2012-10-30 | 20.492 | 69,334 | +469 | 0.00% | 1,420,806 |
| 2012-10-30 | 2012-10-26 | 20.471 | 68,865 | +9,369 | 0.00% | 1,409,725 |
| 2012-10-24 | 2012-10-19 | 21.517 | 59,496 | -4,685 | 0.00% | 1,280,164 |
| 2012-10-17 | 2012-10-15 | 20.620 | 64,181 | +4,685 | 0.00% | 1,323,430 |
| 2012-09-18 | 2012-09-14 | 22.200 | 59,496 | -2,155 | 0.00% | 1,320,804 |
| 2012-09-13 | 2012-09-11 | 20.684 | 61,651 | +1,968 | 0.00% | 1,275,209 |
| 2012-09-04 | 2012-08-31 | 19.809 | 59,683 | -9,370 | 0.00% | 1,182,268 |
| 2012-08-27 | 2012-08-23 | 21.816 | 69,053 | +937 | 0.00% | 1,506,437 |
| 2012-08-20 | 2012-08-16 | 20.920 | 68,116 | +884 | 0.00% | 1,424,987 |
| 2012-08-17 | 2012-08-15 | 20.726 | 67,232 | -9,274 | 0.00% | 1,393,444 |
| 2012-08-02 | 2012-07-31 | 19.410 | 76,506 | +9,274 | 0.00% | 1,485,006 |
| 2012-07-26 | 2012-07-24 | 19.259 | 67,232 | -2,319 | 0.00% | 1,294,844 |
| 2012-07-18 | 2012-07-16 | 20.122 | 69,551 | +9,274 | 0.00% | 1,399,507 |
| 2012-07-16 | 2012-07-12 | 20.381 | 60,277 | +2,318 | 0.00% | 1,228,495 |
| 2012-06-25 | 2012-06-21 | 21.049 | 57,959 | -4,173 | 0.00% | 1,220,003 |
| 2012-06-21 | 2012-06-19 | 19.993 | 62,132 | +927 | 0.00% | 1,242,182 |
| 2012-06-19 | 2012-06-15 | 19.432 | 61,205 | -92 | 0.00% | 1,189,328 |
| 2012-06-13 | 2012-06-11 | 19.540 | 61,297 | +2,318 | 0.00% | 1,197,726 |
| 2012-05-23 | 2012-05-21 | 21.783 | 58,979 | -1,855 | 0.00% | 1,284,721 |
| 2012-05-09 | 2012-05-07 | 26.182 | 60,834 | -1,854 | 0.00% | 1,592,778 |
| 2012-04-26 | 2012-04-24 | 24.975 | 62,688 | -93 | 0.00% | 1,565,608 |
| 2012-04-25 | 2012-04-23 | 25.190 | 62,781 | +927 | 0.00% | 1,581,471 |
| 2012-04-17 | 2012-04-13 | 25.880 | 61,854 | -278 | 0.00% | 1,600,808 |
| 2012-03-06 | 2012-03-02 | 28.167 | 62,132 | +3,709 | 0.00% | 1,750,042 |
| 2012-03-05 | 2012-03-01 | 28.080 | 58,423 | +464 | 0.00% | 1,640,533 |
| 2012-02-21 | 2012-02-17 | 28.986 | 57,959 | +46,367 | 0.00% | 1,680,004 |
| 2012-02-20 | 2012-02-16 | 29.115 | 11,592 | -742 | 0.00% | 337,507 |
| 2012-02-13 | 2012-02-09 | 29.633 | 12,334 | +5,379 | 0.00% | 365,494 |
| 2012-02-07 | 2012-02-03 | 29.374 | 6,955 | +927 | 0.00% | 204,298 |
| 2012-02-06 | 2012-02-02 | 29.849 | 6,028 | +928 | 0.00% | 179,928 |
| 2012-01-30 | 2012-01-26 | 32.652 | 5,100 | -46,367 | 0.00% | 166,528 |
| 2012-01-17 | 2012-01-13 | 30.539 | 51,467 | +46,367 | 0.00% | 1,571,745 |
| 2012-01-13 | 2012-01-11 | 31.315 | 5,100 | -36,816 | 0.00% | 159,708 |
| 2012-01-12 | 2012-01-10 | 30.798 | 41,916 | -9,551 | 0.00% | 1,290,916 |
| 2012-01-06 | 2012-01-04 | 30.755 | 51,467 | -1,855 | 0.00% | 1,582,845 |
| 2012-01-05 | 2012-01-03 | 30.884 | 53,322 | -1,206 | 0.00% | 1,646,795 |
| 2011-12-29 | 2011-12-23 | 29.978 | 54,528 | +1,855 | 0.00% | 1,634,649 |
| 2011-12-23 | 2011-12-21 | 29.762 | 52,673 | -185 | 0.00% | 1,567,679 |
| 2011-12-22 | 2011-12-20 | 29.719 | 52,858 | +185 | 0.00% | 1,570,905 |
| 2011-12-20 | 2011-12-16 | 30.366 | 52,673 | +464 | 0.00% | 1,599,487 |
| 2011-12-19 | 2011-12-15 | 29.762 | 52,209 | 0.00% | 1,553,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy