History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 478,000 | +0 | 0.00% | 7,146,100 |
| 2025-10-13 | 2025-10-09 | 14.970 | 478,000 | +0 | 0.00% | 7,155,660 |
| 2025-10-10 | 2025-10-08 | 14.990 | 478,000 | +0 | 0.00% | 7,165,220 |
| 2025-10-09 | 2025-10-06 | 15.070 | 478,000 | +0 | 0.00% | 7,203,460 |
| 2025-10-08 | 2025-10-03 | 15.140 | 478,000 | +0 | 0.00% | 7,236,920 |
| 2025-10-06 | 2025-10-02 | 15.180 | 478,000 | +0 | 0.00% | 7,256,040 |
| 2025-10-03 | 2025-09-30 | 15.560 | 478,000 | +0 | 0.00% | 7,437,680 |
| 2025-10-02 | 2025-09-29 | 15.480 | 478,000 | +0 | 0.00% | 7,399,440 |
| 2025-09-30 | 2025-09-26 | 15.260 | 478,000 | +0 | 0.00% | 7,294,280 |
| 2025-09-29 | 2025-09-25 | 15.430 | 478,000 | +0 | 0.00% | 7,375,540 |
| 2025-09-26 | 2025-09-24 | 15.710 | 478,000 | +0 | 0.00% | 7,509,380 |
| 2025-09-25 | 2025-09-23 | 15.770 | 478,000 | +0 | 0.00% | 7,538,060 |
| 2025-09-24 | 2025-09-22 | 16.040 | 478,000 | +0 | 0.00% | 7,667,120 |
| 2025-09-23 | 2025-09-19 | 15.650 | 478,000 | -3,600 | 0.00% | 7,480,700 |
| 2025-09-12 | 2025-09-10 | 16.390 | 481,600 | -2,000 | 0.00% | 7,893,424 |
| 2025-09-08 | 2025-09-04 | 15.550 | 483,600 | -4,600 | 0.00% | 7,519,980 |
| 2025-09-05 | 2025-09-03 | 15.560 | 488,200 | -3,400 | 0.00% | 7,596,392 |
| 2025-08-28 | 2025-08-26 | 14.700 | 491,600 | -20,000 | 0.00% | 7,226,520 |
| 2025-08-12 | 2025-08-08 | 14.010 | 511,600 | -6,000 | 0.01% | 7,167,516 |
| 2025-08-05 | 2025-08-01 | 13.520 | 517,600 | +12,242 | 0.01% | 6,997,827 |
| 2025-07-22 | 2025-07-18 | 13.807 | 505,358 | +3,124 | 0.01% | 6,977,246 |
| 2025-07-18 | 2025-07-16 | 14.421 | 502,234 | -2,929 | 0.01% | 7,242,754 |
| 2025-07-11 | 2025-07-09 | 14.319 | 505,163 | -19,527 | 0.01% | 7,233,253 |
| 2025-07-04 | 2025-07-02 | 13.888 | 524,690 | +4,491 | 0.01% | 7,287,146 |
| 2025-06-19 | 2025-06-17 | 13.028 | 520,199 | +2,734 | 0.01% | 6,777,220 |
| 2025-06-06 | 2025-06-04 | 12.209 | 517,465 | -9,763 | 0.01% | 6,317,601 |
| 2025-05-30 | 2025-05-28 | 11.492 | 527,228 | -14,646 | 0.01% | 6,058,796 |
| 2025-05-16 | 2025-05-14 | 11.041 | 541,874 | -6,053 | 0.01% | 5,982,904 |
| 2025-05-14 | 2025-05-12 | 10.488 | 547,927 | +6,053 | 0.01% | 5,746,688 |
| 2025-05-13 | 2025-05-09 | 11.144 | 541,874 | -14,645 | 0.01% | 6,038,404 |
| 2025-05-09 | 2025-05-07 | 10.877 | 556,519 | +977 | 0.01% | 6,053,402 |
| 2025-05-07 | 2025-05-02 | 10.509 | 555,542 | -1,953 | 0.01% | 5,837,935 |
| 2025-05-06 | 2025-04-30 | 10.631 | 557,495 | -977 | 0.01% | 5,926,978 |
| 2025-04-30 | 2025-04-28 | 9.628 | 558,472 | -1,952 | 0.01% | 5,376,804 |
| 2025-04-29 | 2025-04-25 | 9.454 | 560,424 | +1,952 | 0.01% | 5,298,018 |
| 2025-04-24 | 2025-04-22 | 9.925 | 558,472 | -6,834 | 0.01% | 5,542,685 |
| 2025-04-07 | 2025-04-02 | 10.037 | 565,306 | -21,480 | 0.01% | 5,674,200 |
| 2025-03-27 | 2025-03-25 | 8.870 | 586,786 | -9,763 | 0.01% | 5,204,663 |
| 2025-03-26 | 2025-03-24 | 8.829 | 596,549 | +4,882 | 0.01% | 5,266,819 |
| 2025-03-25 | 2025-03-21 | 9.023 | 591,667 | +9,763 | 0.01% | 5,338,856 |
| 2025-03-21 | 2025-03-19 | 9.833 | 581,904 | +21,480 | 0.01% | 5,721,601 |
| 2025-03-14 | 2025-03-12 | 9.392 | 560,424 | +87,871 | 0.01% | 5,263,578 |
| 2025-03-11 | 2025-03-07 | 9.259 | 472,553 | -1,953 | 0.00% | 4,375,361 |
| 2025-03-07 | 2025-03-05 | 9.075 | 474,506 | -4,100 | 0.00% | 4,305,964 |
| 2025-03-06 | 2025-03-04 | 8.163 | 478,606 | -3,515 | 0.00% | 3,906,892 |
| 2025-03-04 | 2025-02-28 | 7.692 | 482,121 | +976 | 0.00% | 3,708,438 |
| 2025-02-21 | 2025-02-19 | 8.091 | 481,145 | +6,835 | 0.00% | 3,893,122 |
| 2025-02-17 | 2025-02-13 | 7.569 | 474,310 | -9,764 | 0.00% | 3,590,060 |
| 2025-02-04 | 2025-01-28 | 7.180 | 484,074 | -2,148 | 0.00% | 3,475,560 |
| 2025-01-22 | 2025-01-20 | 7.108 | 486,222 | -2,734 | 0.00% | 3,456,122 |
| 2025-01-20 | 2025-01-16 | 6.965 | 488,956 | +2,734 | 0.01% | 3,405,443 |
| 2025-01-08 | 2025-01-06 | 6.811 | 486,222 | -3,905 | 0.00% | 3,311,702 |
| 2024-12-23 | 2024-12-19 | 6.760 | 490,127 | +9,763 | 0.01% | 3,313,199 |
| 2024-12-18 | 2024-12-16 | 6.842 | 480,364 | +4,101 | 0.00% | 3,286,562 |
| 2024-12-12 | 2024-12-10 | 7.190 | 476,263 | -2,538 | 0.00% | 3,424,356 |
| 2024-12-10 | 2024-12-06 | 7.416 | 478,801 | +13,244 | 0.00% | 3,550,632 |
| 2024-12-05 | 2024-12-03 | 7.574 | 465,557 | +2,469 | 0.00% | 3,525,979 |
| 2024-12-02 | 2024-11-28 | 7.489 | 463,088 | -1,329 | 0.00% | 3,468,255 |
| 2024-11-25 | 2024-11-21 | 7.416 | 464,417 | +1,329 | 0.00% | 3,443,965 |
| 2024-10-24 | 2024-10-22 | 7.668 | 463,088 | -3,418 | 0.00% | 3,551,181 |
| 2024-10-17 | 2024-10-15 | 7.321 | 466,506 | +1,709 | 0.00% | 3,415,230 |
| 2024-10-16 | 2024-10-14 | 7.532 | 464,797 | +13,101 | 0.00% | 3,500,639 |
| 2024-10-15 | 2024-10-10 | 7.932 | 451,696 | +5,696 | 0.00% | 3,582,772 |
| 2024-10-14 | 2024-10-09 | 7.563 | 446,000 | +2,848 | 0.00% | 3,373,162 |
| 2024-10-10 | 2024-10-08 | 7.774 | 443,152 | +3,417 | 0.00% | 3,444,983 |
| 2024-10-03 | 2024-09-30 | 9.217 | 439,735 | +3,798 | 0.00% | 4,053,004 |
| 2024-10-02 | 2024-09-27 | 8.332 | 435,937 | -950 | 0.00% | 3,632,270 |
| 2024-09-24 | 2024-09-20 | 6.731 | 436,887 | +37,594 | 0.00% | 2,940,681 |
| 2024-09-23 | 2024-09-19 | 6.626 | 399,293 | +161,388 | 0.00% | 2,645,576 |
| 2024-09-20 | 2024-09-17 | 6.404 | 237,905 | -2,848 | 0.00% | 1,523,650 |
| 2024-09-16 | 2024-09-12 | 6.173 | 240,753 | +2,848 | 0.00% | 1,486,097 |
| 2024-09-05 | 2024-09-03 | 6.636 | 237,905 | +950 | 0.00% | 1,578,782 |
| 2024-09-04 | 2024-09-02 | 6.720 | 236,955 | +8,734 | 0.00% | 1,592,445 |
| 2024-09-03 | 2024-08-30 | 7.005 | 228,221 | +13,290 | 0.00% | 1,598,657 |
| 2024-09-02 | 2024-08-29 | 6.952 | 214,931 | +13,291 | 0.00% | 1,494,242 |
| 2024-08-30 | 2024-08-28 | 6.784 | 201,640 | +8,544 | 0.00% | 1,367,856 |
| 2024-08-23 | 2024-08-21 | 6.921 | 193,096 | +9,494 | 0.00% | 1,336,339 |
| 2024-08-22 | 2024-08-20 | 7.131 | 183,602 | +9,493 | 0.00% | 1,309,315 |
| 2024-08-21 | 2024-08-19 | 7.079 | 174,109 | +9,493 | 0.00% | 1,232,448 |
| 2024-08-16 | 2024-08-14 | 6.994 | 164,616 | -3,797 | 0.00% | 1,151,378 |
| 2024-08-15 | 2024-08-13 | 6.868 | 168,413 | +3,797 | 0.00% | 1,156,648 |
| 2024-08-14 | 2024-08-12 | 6.931 | 164,616 | -20,885 | 0.00% | 1,140,974 |
| 2024-08-13 | 2024-08-09 | 6.984 | 185,501 | +25,252 | 0.00% | 1,295,501 |
| 2024-08-12 | 2024-08-08 | 6.942 | 160,249 | +36,075 | 0.00% | 1,112,394 |
| 2024-08-08 | 2024-08-06 | 6.942 | 124,174 | +9,494 | 0.00% | 861,974 |
| 2024-08-06 | 2024-08-02 | 7.058 | 114,680 | +11,582 | 0.00% | 809,358 |
| 2024-08-05 | 2024-08-01 | 7.216 | 103,098 | +9,493 | 0.00% | 743,907 |
| 2024-07-31 | 2024-07-29 | 8.028 | 93,605 | +3,944 | 0.00% | 751,442 |
| 2024-07-26 | 2024-07-24 | 8.127 | 89,661 | +7,093 | 0.00% | 728,654 |
| 2024-07-23 | 2024-07-19 | 8.831 | 82,568 | +6,729 | 0.00% | 729,123 |
| 2024-07-22 | 2024-07-18 | 8.996 | 75,839 | +3,092 | 0.00% | 682,212 |
| 2024-07-17 | 2024-07-15 | 9.073 | 72,747 | +909 | 0.00% | 659,998 |
| 2024-07-11 | 2024-07-09 | 8.985 | 71,838 | -2,000 | 0.00% | 645,431 |
| 2024-07-09 | 2024-07-05 | 8.985 | 73,838 | -364 | 0.00% | 663,400 |
| 2024-07-08 | 2024-07-04 | 8.919 | 74,202 | +5,456 | 0.00% | 661,775 |
| 2024-07-04 | 2024-07-02 | 8.908 | 68,746 | +2,000 | 0.00% | 612,359 |
| 2024-07-03 | 2024-06-28 | 9.292 | 66,746 | +910 | 0.00% | 620,234 |
| 2024-07-02 | 2024-06-27 | 9.369 | 65,836 | +363 | 0.00% | 616,846 |
| 2024-06-19 | 2024-06-17 | 9.611 | 65,473 | +910 | 0.00% | 629,285 |
| 2024-06-18 | 2024-06-14 | 9.479 | 64,563 | -4,911 | 0.00% | 612,018 |
| 2024-06-11 | 2024-06-06 | 10.568 | 69,474 | +182 | 0.00% | 734,208 |
| 2024-05-22 | 2024-05-20 | 12.383 | 69,292 | -1,818 | 0.00% | 858,015 |
| 2024-05-21 | 2024-05-17 | 11.965 | 71,110 | -2,547 | 0.00% | 850,811 |
| 2024-05-20 | 2024-05-16 | 11.745 | 73,657 | +2,547 | 0.00% | 865,085 |
| 2024-05-10 | 2024-05-08 | 11.327 | 71,110 | -2,728 | 0.00% | 805,455 |
| 2024-05-07 | 2024-05-03 | 12.119 | 73,838 | -2,547 | 0.00% | 894,819 |
| 2024-05-03 | 2024-04-30 | 11.833 | 76,385 | +2,547 | 0.00% | 903,845 |
| 2024-04-18 | 2024-04-16 | 11.195 | 73,838 | +1,636 | 0.00% | 826,611 |
| 2024-04-17 | 2024-04-15 | 11.503 | 72,202 | +5,456 | 0.00% | 830,528 |
| 2024-04-15 | 2024-04-11 | 12.800 | 66,746 | +1,637 | 0.00% | 854,381 |
| 2024-04-02 | 2024-03-27 | 12.669 | 65,109 | +3,456 | 0.00% | 824,835 |
| 2024-03-28 | 2024-03-26 | 12.581 | 61,653 | +1,637 | 0.00% | 775,629 |
| 2024-02-20 | 2024-02-16 | 13.328 | 60,016 | -1,092 | 0.00% | 799,914 |
| 2024-02-14 | 2024-02-07 | 12.515 | 61,108 | -3,637 | 0.00% | 764,740 |
| 2024-02-08 | 2024-02-06 | 12.383 | 64,745 | -2,182 | 0.00% | 801,712 |
| 2024-02-07 | 2024-02-05 | 11.701 | 66,927 | +2,182 | 0.00% | 783,099 |
| 2024-01-25 | 2024-01-23 | 11.569 | 64,745 | +3,637 | 0.00% | 749,024 |
| 2023-12-12 | 2023-12-08 | 11.327 | 61,108 | +910 | 0.00% | 692,164 |
| 2023-12-08 | 2023-12-06 | 12.555 | 60,198 | +1,353 | 0.00% | 755,779 |
| 2023-10-25 | 2023-10-20 | 11.925 | 58,845 | -4,444 | 0.00% | 701,721 |
| 2023-10-17 | 2023-10-13 | 12.285 | 63,289 | +4,444 | 0.00% | 777,499 |
| 2023-10-16 | 2023-10-12 | 13.005 | 58,845 | -2,311 | 0.00% | 765,273 |
| 2023-10-13 | 2023-10-11 | 12.555 | 61,156 | +2,311 | 0.00% | 767,807 |
| 2023-10-10 | 2023-10-06 | 12.870 | 58,845 | -4,444 | 0.00% | 757,329 |
| 2023-10-05 | 2023-10-03 | 12.735 | 63,289 | +4,444 | 0.00% | 805,979 |
| 2023-10-04 | 2023-09-29 | 13.275 | 58,845 | -4,444 | 0.00% | 781,161 |
| 2023-10-03 | 2023-09-28 | 12.960 | 63,289 | -4,445 | 0.00% | 820,218 |
| 2023-09-21 | 2023-09-19 | 12.555 | 67,734 | +1,067 | 0.00% | 850,393 |
| 2023-09-20 | 2023-09-18 | 12.712 | 66,667 | -711 | 0.00% | 847,497 |
| 2023-09-19 | 2023-09-15 | 12.667 | 67,378 | +4,444 | 0.00% | 853,504 |
| 2023-09-18 | 2023-09-14 | 12.487 | 62,934 | +4,445 | 0.00% | 785,882 |
| 2023-09-14 | 2023-09-12 | 12.532 | 58,489 | +177 | 0.00% | 733,007 |
| 2023-09-13 | 2023-09-11 | 12.735 | 58,312 | +712 | 0.00% | 742,597 |
| 2023-08-21 | 2023-08-17 | 13.432 | 57,600 | -1,067 | 0.00% | 773,705 |
| 2023-08-18 | 2023-08-16 | 13.365 | 58,667 | -1,422 | 0.00% | 784,078 |
| 2023-08-14 | 2023-08-10 | 14.265 | 60,089 | +1,066 | 0.00% | 857,162 |
| 2023-08-11 | 2023-08-09 | 14.400 | 59,023 | +1,423 | 0.00% | 849,924 |
| 2023-07-27 | 2023-07-25 | 14.692 | 57,600 | -2,312 | 0.00% | 846,281 |
| 2023-07-24 | 2023-07-20 | 14.422 | 59,912 | +2,312 | 0.00% | 864,073 |
| 2023-07-18 | 2023-07-13 | 14.805 | 57,600 | -1,067 | 0.00% | 852,761 |
| 2023-07-14 | 2023-07-12 | 14.400 | 58,667 | +1,067 | 0.00% | 844,798 |
| 2023-07-13 | 2023-07-11 | 16.738 | 57,600 | +4,444 | 0.00% | 964,094 |
| 2023-07-12 | 2023-07-10 | 16.447 | 53,156 | +2,862 | 0.00% | 874,238 |
| 2023-07-05 | 2023-07-03 | 17.102 | 50,294 | +990 | 0.00% | 860,108 |
| 2023-06-13 | 2023-06-09 | 17.344 | 49,304 | -1,814 | 0.00% | 855,138 |
| 2023-06-12 | 2023-06-08 | 16.738 | 51,118 | -495 | 0.00% | 855,600 |
| 2023-06-09 | 2023-06-07 | 16.786 | 51,613 | +1,814 | 0.00% | 866,389 |
| 2023-06-06 | 2023-06-02 | 16.980 | 49,799 | -1,649 | 0.00% | 845,603 |
| 2023-06-05 | 2023-06-01 | 16.519 | 51,448 | +660 | 0.00% | 849,892 |
| 2023-06-02 | 2023-05-31 | 16.811 | 50,788 | +824 | 0.00% | 853,773 |
| 2023-06-01 | 2023-05-30 | 16.980 | 49,964 | +660 | 0.00% | 848,405 |
| 2023-03-21 | 2023-03-17 | 17.005 | 49,304 | -3,133 | 0.00% | 838,394 |
| 2023-03-17 | 2023-03-15 | 16.835 | 52,437 | +3,133 | 0.00% | 882,765 |
| 2022-12-28 | 2022-12-22 | 18.921 | 49,304 | -825 | 0.00% | 932,878 |
| 2022-12-20 | 2022-12-16 | 18.072 | 50,129 | +825 | 0.00% | 905,927 |
| 2022-12-19 | 2022-12-15 | 18.363 | 49,304 | -1,649 | 0.00% | 905,370 |
| 2022-12-12 | 2022-12-08 | 18.048 | 50,953 | +1,649 | 0.00% | 919,582 |
| 2022-12-08 | 2022-12-06 | 18.665 | 49,304 | +735 | 0.00% | 920,283 |
| 2022-12-02 | 2022-11-30 | 16.819 | 48,569 | -325 | 0.00% | 816,864 |
| 2022-12-01 | 2022-11-29 | 16.646 | 48,894 | +325 | 0.00% | 813,902 |
| 2022-08-02 | 2022-07-29 | 19.450 | 48,569 | +853 | 0.00% | 944,686 |
| 2022-05-24 | 2022-05-20 | 16.844 | 47,716 | -7,979 | 0.00% | 803,711 |
| 2022-05-04 | 2022-04-29 | 16.643 | 55,695 | -1,756 | 0.00% | 926,938 |
| 2022-04-19 | 2022-04-13 | 16.593 | 57,451 | -798 | 0.00% | 953,283 |
| 2022-04-11 | 2022-04-07 | 17.094 | 58,249 | +3,990 | 0.00% | 995,725 |
| 2022-04-08 | 2022-04-06 | 17.596 | 54,259 | +3,990 | 0.00% | 954,718 |
| 2022-04-07 | 2022-04-04 | 18.222 | 50,269 | -2,235 | 0.00% | 916,012 |
| 2022-04-01 | 2022-03-30 | 18.297 | 52,504 | -3,989 | 0.00% | 960,686 |
| 2022-03-31 | 2022-03-29 | 17.520 | 56,493 | -1,756 | 0.00% | 989,779 |
| 2022-03-30 | 2022-03-28 | 17.044 | 58,249 | +1,756 | 0.00% | 992,805 |
| 2022-03-29 | 2022-03-25 | 17.295 | 56,493 | +3,989 | 0.00% | 977,035 |
| 2022-03-28 | 2022-03-24 | 17.621 | 52,504 | +3,990 | 0.00% | 925,154 |
| 2022-03-14 | 2022-03-10 | 19.175 | 48,514 | +798 | 0.00% | 930,240 |
| 2022-03-07 | 2022-03-03 | 19.977 | 47,716 | -798 | 0.00% | 953,210 |
| 2022-03-04 | 2022-03-02 | 19.601 | 48,514 | +798 | 0.00% | 950,912 |
| 2022-02-15 | 2022-02-11 | 19.350 | 47,716 | -2,394 | 0.00% | 923,310 |
| 2022-02-09 | 2022-02-07 | 17.420 | 50,110 | +2,394 | 0.00% | 872,922 |
| 2022-01-13 | 2022-01-11 | 15.615 | 47,716 | -1,436 | 0.00% | 745,107 |
| 2021-12-13 | 2021-12-09 | 18.072 | 49,152 | -320 | 0.00% | 888,266 |
| 2021-12-10 | 2021-12-08 | 17.545 | 49,472 | +320 | 0.00% | 868,008 |
| 2021-12-07 | 2021-12-03 | 17.903 | 49,152 | +774 | 0.00% | 879,957 |
| 2021-11-02 | 2021-10-29 | 20.271 | 48,378 | -942 | 0.00% | 980,677 |
| 2021-11-01 | 2021-10-28 | 19.813 | 49,320 | +942 | 0.00% | 977,165 |
| 2021-10-18 | 2021-10-12 | 20.933 | 48,378 | -157 | 0.00% | 1,012,709 |
| 2021-10-11 | 2021-10-07 | 19.329 | 48,535 | +157 | 0.00% | 938,128 |
| 2021-10-08 | 2021-10-06 | 18.794 | 48,378 | -628 | 0.00% | 909,221 |
| 2021-10-06 | 2021-10-04 | 18.870 | 49,006 | -471 | 0.00% | 924,768 |
| 2021-10-05 | 2021-09-30 | 18.972 | 49,477 | -471 | 0.00% | 938,696 |
| 2021-09-30 | 2021-09-28 | 18.972 | 49,948 | +628 | 0.00% | 947,632 |
| 2021-09-29 | 2021-09-27 | 19.711 | 49,320 | -943 | 0.00% | 972,141 |
| 2021-09-28 | 2021-09-24 | 19.405 | 50,263 | +472 | 0.00% | 975,368 |
| 2021-09-27 | 2021-09-23 | 19.558 | 49,791 | +471 | 0.00% | 973,817 |
| 2021-09-23 | 2021-09-20 | 19.507 | 49,320 | +314 | 0.00% | 962,093 |
| 2021-09-21 | 2021-09-17 | 20.475 | 49,006 | +628 | 0.00% | 1,003,392 |
| 2021-08-03 | 2021-07-30 | 21.018 | 48,378 | +722 | 0.00% | 1,016,797 |
| 2021-07-26 | 2021-07-22 | 21.225 | 47,656 | +2,785 | 0.00% | 1,011,479 |
| 2021-06-02 | 2021-05-31 | 19.260 | 44,871 | -619 | 0.00% | 864,207 |
| 2021-05-10 | 2021-05-06 | 15.641 | 45,490 | -1,392 | 0.00% | 711,488 |
| 2021-04-23 | 2021-04-21 | 16.158 | 46,882 | -4,642 | 0.00% | 757,499 |
| 2021-04-21 | 2021-04-19 | 16.313 | 51,524 | +4,642 | 0.00% | 840,495 |
| 2021-04-15 | 2021-04-13 | 16.933 | 46,882 | +774 | 0.00% | 793,859 |
| 2021-04-12 | 2021-04-08 | 16.778 | 46,108 | -7,737 | 0.00% | 773,601 |
| 2021-04-09 | 2021-04-07 | 16.623 | 53,845 | -1,547 | 0.00% | 895,060 |
| 2021-04-08 | 2021-04-01 | 16.028 | 55,392 | +619 | 0.00% | 887,840 |
| 2021-04-01 | 2021-03-30 | 15.175 | 54,773 | -9,284 | 0.00% | 831,191 |
| 2020-12-07 | 2020-12-03 | 13.161 | 64,057 | +1,019 | 0.00% | 843,069 |
| 2020-11-16 | 2020-11-12 | 12.307 | 63,038 | -457 | 0.00% | 775,838 |
| 2020-10-23 | 2020-10-21 | 13.582 | 63,495 | -11,420 | 0.00% | 862,360 |
| 2020-09-28 | 2020-09-24 | 13.240 | 74,915 | -11,419 | 0.00% | 991,878 |
| 2020-09-11 | 2020-09-09 | 12.491 | 86,334 | -15,227 | 0.00% | 1,078,428 |
| 2020-09-07 | 2020-09-03 | 11.979 | 101,561 | -761 | 0.00% | 1,216,608 |
| 2020-09-04 | 2020-09-02 | 11.651 | 102,322 | +761 | 0.00% | 1,192,124 |
| 2020-08-24 | 2020-08-20 | 10.626 | 101,561 | -22,840 | 0.00% | 1,079,206 |
| 2020-08-04 | 2020-07-31 | 11.129 | 124,401 | +1,807 | 0.00% | 1,384,506 |
| 2020-07-29 | 2020-07-27 | 10.916 | 122,594 | -15,005 | 0.00% | 1,338,251 |
| 2020-07-28 | 2020-07-24 | 10.756 | 137,599 | -15,005 | 0.00% | 1,480,039 |
| 2020-07-24 | 2020-07-22 | 11.023 | 152,604 | -18,607 | 0.00% | 1,682,116 |
| 2020-07-22 | 2020-07-20 | 10.676 | 171,211 | -30,010 | 0.00% | 1,827,884 |
| 2020-07-17 | 2020-07-15 | 10.690 | 201,221 | -12,755 | 0.00% | 2,150,959 |
| 2020-07-16 | 2020-07-14 | 10.130 | 213,976 | -9,303 | 0.00% | 2,167,520 |
| 2020-06-17 | 2020-06-15 | 8.970 | 223,279 | +7,502 | 0.00% | 2,002,845 |
| 2020-06-16 | 2020-06-12 | 9.383 | 215,777 | -2,250 | 0.00% | 2,024,707 |
| 2020-05-28 | 2020-05-26 | 7.824 | 218,027 | +2,250 | 0.00% | 1,705,818 |
| 2020-05-14 | 2020-05-12 | 8.530 | 215,777 | -7,502 | 0.00% | 1,840,643 |
| 2020-05-07 | 2020-05-05 | 8.544 | 223,279 | +30,010 | 0.00% | 1,907,613 |
| 2020-05-04 | 2020-04-28 | 8.730 | 193,269 | +30,011 | 0.00% | 1,687,283 |
| 2020-04-29 | 2020-04-27 | 8.504 | 163,258 | -3,451 | 0.00% | 1,388,288 |
| 2020-04-23 | 2020-04-21 | 8.210 | 166,709 | +7,502 | 0.00% | 1,368,750 |
| 2020-04-22 | 2020-04-20 | 8.384 | 159,207 | +22,508 | 0.00% | 1,334,742 |
| 2020-04-21 | 2020-04-17 | 8.344 | 136,699 | +65,424 | 0.00% | 1,140,576 |
| 2020-04-15 | 2020-04-09 | 7.877 | 71,275 | +1,350 | 0.00% | 561,447 |
| 2020-02-06 | 2020-02-04 | 9.463 | 69,925 | +12,755 | 0.00% | 661,721 |
| 2020-02-05 | 2020-02-03 | 9.463 | 57,170 | +750 | 0.00% | 541,017 |
| 2020-01-31 | 2020-01-29 | 9.530 | 56,420 | +300 | 0.00% | 537,680 |
| 2020-01-29 | 2020-01-22 | 10.570 | 56,120 | +750 | 0.00% | 593,165 |
| 2019-12-11 | 2019-12-09 | 9.597 | 55,370 | +928 | 0.00% | 531,413 |
| 2019-12-04 | 2019-12-02 | 9.977 | 54,442 | -11,065 | 0.00% | 543,171 |
| 2019-11-18 | 2019-11-14 | 9.109 | 65,507 | -13,574 | 0.00% | 596,735 |
| 2019-10-28 | 2019-10-24 | 9.367 | 79,081 | -8,852 | 0.00% | 740,756 |
| 2019-10-22 | 2019-10-18 | 9.042 | 87,933 | +2,213 | 0.00% | 795,065 |
| 2019-10-09 | 2019-10-04 | 8.865 | 85,720 | +11,066 | 0.00% | 759,949 |
| 2019-09-06 | 2019-09-04 | 9.774 | 74,654 | -44,262 | 0.00% | 729,648 |
| 2019-08-26 | 2019-08-22 | 9.421 | 118,916 | -443 | 0.00% | 1,120,340 |
| 2019-08-23 | 2019-08-21 | 9.462 | 119,359 | -1,475 | 0.00% | 1,129,368 |
| 2019-08-16 | 2019-08-14 | 8.649 | 120,834 | +5,164 | 0.00% | 1,045,044 |
| 2019-08-13 | 2019-08-09 | 9.096 | 115,670 | +1,475 | 0.00% | 1,052,127 |
| 2019-08-08 | 2019-08-06 | 10.704 | 114,195 | +22,131 | 0.00% | 1,222,372 |
| 2019-08-07 | 2019-08-05 | 10.312 | 92,064 | +6,254 | 0.00% | 949,324 |
| 2019-07-09 | 2019-07-05 | 12.217 | 85,810 | -5,500 | 0.00% | 1,048,324 |
| 2019-07-05 | 2019-07-03 | 12.348 | 91,310 | -3,438 | 0.00% | 1,127,469 |
| 2019-07-04 | 2019-07-02 | 12.362 | 94,748 | -2,750 | 0.00% | 1,171,298 |
| 2019-06-13 | 2019-06-11 | 11.271 | 97,498 | -688 | 0.00% | 1,098,945 |
| 2019-06-12 | 2019-06-10 | 11.111 | 98,186 | +4,125 | 0.00% | 1,090,992 |
| 2019-06-06 | 2019-06-04 | 9.483 | 94,061 | +1,376 | 0.00% | 891,940 |
| 2019-05-22 | 2019-05-20 | 10.428 | 92,685 | -20,628 | 0.00% | 966,512 |
| 2019-05-09 | 2019-05-07 | 11.548 | 113,313 | -2,750 | 0.00% | 1,308,515 |
| 2019-05-02 | 2019-04-29 | 12.319 | 116,063 | -19,802 | 0.00% | 1,429,735 |
| 2019-03-11 | 2019-03-07 | 11.693 | 135,865 | -20,628 | 0.00% | 1,588,701 |
| 2019-02-18 | 2019-02-14 | 10.442 | 156,493 | -13,751 | 0.00% | 1,634,172 |
| 2019-02-08 | 2019-01-31 | 10.152 | 170,244 | -17,877 | 0.00% | 1,728,247 |
| 2019-01-25 | 2019-01-23 | 9.555 | 188,121 | +20,627 | 0.00% | 1,797,551 |
| 2019-01-22 | 2019-01-18 | 9.090 | 167,494 | +20,627 | 0.00% | 1,522,502 |
| 2019-01-18 | 2019-01-16 | 9.323 | 146,867 | +20,628 | 0.00% | 1,369,181 |
| 2019-01-16 | 2019-01-14 | 9.032 | 126,239 | -9,626 | 0.00% | 1,140,154 |
| 2019-01-04 | 2019-01-02 | 9.337 | 135,865 | -1,925 | 0.00% | 1,268,589 |
| 2018-12-12 | 2018-12-10 | 9.646 | 137,790 | +3,170 | 0.00% | 1,329,166 |
| 2018-12-05 | 2018-12-03 | 9.899 | 134,620 | -8,465 | 0.00% | 1,332,655 |
| 2018-12-03 | 2018-11-29 | 9.840 | 143,085 | -7,523 | 0.00% | 1,407,934 |
| 2018-11-28 | 2018-11-26 | 10.465 | 150,608 | +20,152 | 0.00% | 1,576,123 |
| 2018-11-06 | 2018-11-02 | 10.733 | 130,456 | +2,687 | 0.00% | 1,400,187 |
| 2018-10-23 | 2018-10-19 | 10.078 | 127,769 | +10,749 | 0.00% | 1,287,659 |
| 2018-10-22 | 2018-10-18 | 10.078 | 117,020 | -5,240 | 0.00% | 1,179,330 |
| 2018-10-15 | 2018-10-11 | 11.194 | 122,260 | -137,979 | 0.00% | 1,368,639 |
| 2018-10-11 | 2018-10-09 | 11.760 | 260,239 | -1,344 | 0.00% | 3,060,456 |
| 2018-10-04 | 2018-10-02 | 11.745 | 261,583 | -1,343 | 0.00% | 3,072,368 |
| 2018-10-02 | 2018-09-27 | 11.909 | 262,926 | -538 | 0.00% | 3,131,195 |
| 2018-09-28 | 2018-09-26 | 11.879 | 263,464 | -268 | 0.00% | 3,129,758 |
| 2018-09-27 | 2018-09-24 | 11.879 | 263,732 | -10,749 | 0.00% | 3,132,942 |
| 2018-09-26 | 2018-09-21 | 11.954 | 274,481 | +6,718 | 0.00% | 3,281,062 |
| 2018-09-24 | 2018-09-20 | 11.835 | 267,763 | -6,718 | 0.00% | 3,168,869 |
| 2018-09-20 | 2018-09-18 | 11.671 | 274,481 | -6,045 | 0.00% | 3,203,428 |
| 2018-09-18 | 2018-09-14 | 11.716 | 280,526 | -13,436 | 0.00% | 3,286,507 |
| 2018-09-17 | 2018-09-13 | 11.522 | 293,962 | +6,584 | 0.00% | 3,387,028 |
| 2018-09-14 | 2018-09-12 | 10.495 | 287,378 | -2,687 | 0.00% | 3,015,986 |
| 2018-08-31 | 2018-08-29 | 11.433 | 290,065 | -135 | 0.00% | 3,316,219 |
| 2018-08-27 | 2018-08-23 | 10.435 | 290,200 | -53,740 | 0.00% | 3,028,322 |
| 2018-08-23 | 2018-08-21 | 10.525 | 343,940 | -33,588 | 0.01% | 3,619,835 |
| 2018-08-17 | 2018-08-15 | 9.855 | 377,528 | +2,687 | 0.01% | 3,720,436 |
| 2018-08-08 | 2018-08-06 | 10.465 | 374,841 | -1,478 | 0.01% | 3,922,736 |
| 2018-08-07 | 2018-08-03 | 10.807 | 376,319 | +6,583 | 0.01% | 4,067,049 |
| 2018-08-06 | 2018-08-02 | 10.912 | 369,736 | +6,718 | 0.01% | 4,034,432 |
| 2018-08-01 | 2018-07-30 | 13.197 | 363,018 | +7,389 | 0.01% | 4,790,912 |
| 2018-07-31 | 2018-07-27 | 13.433 | 355,629 | +19,074 | 0.01% | 4,777,307 |
| 2018-07-30 | 2018-07-26 | 13.559 | 336,555 | +6,357 | 0.01% | 4,563,430 |
| 2018-07-24 | 2018-07-20 | 12.820 | 330,198 | +12,715 | 0.01% | 4,233,116 |
| 2018-07-23 | 2018-07-19 | 12.977 | 317,483 | +31,786 | 0.00% | 4,120,050 |
| 2018-07-18 | 2018-07-16 | 13.732 | 285,697 | +2,925 | 0.00% | 3,923,268 |
| 2018-07-10 | 2018-07-06 | 13.119 | 282,772 | +6,357 | 0.00% | 3,709,630 |
| 2018-07-06 | 2018-07-04 | 13.135 | 276,415 | +6,357 | 0.00% | 3,630,581 |
| 2018-06-26 | 2018-06-22 | 14.692 | 270,058 | +31,787 | 0.00% | 3,967,638 |
| 2018-06-21 | 2018-06-19 | 14.991 | 238,271 | -31,787 | 0.00% | 3,571,842 |
| 2018-06-13 | 2018-06-11 | 15.761 | 270,058 | +2,543 | 0.00% | 4,256,502 |
| 2018-06-12 | 2018-06-08 | 16.107 | 267,515 | +48,316 | 0.00% | 4,308,997 |
| 2018-06-07 | 2018-06-05 | 17.492 | 219,199 | -1,907 | 0.00% | 3,834,171 |
| 2018-04-23 | 2018-04-19 | 15.950 | 221,106 | -382 | 0.00% | 3,526,684 |
| 2018-04-20 | 2018-04-18 | 15.887 | 221,488 | -254,291 | 0.00% | 3,518,841 |
| 2018-04-19 | 2018-04-17 | 16.422 | 475,779 | +254,291 | 0.01% | 7,813,289 |
| 2018-03-23 | 2018-03-21 | 14.503 | 221,488 | -6,357 | 0.00% | 3,212,249 |
| 2018-03-16 | 2018-03-14 | 14.173 | 227,845 | -3,179 | 0.00% | 3,229,181 |
| 2018-03-14 | 2018-03-12 | 13.827 | 231,024 | -19,072 | 0.00% | 3,194,288 |
| 2018-03-07 | 2018-03-05 | 13.418 | 250,096 | -31,786 | 0.00% | 3,355,706 |
| 2018-02-26 | 2018-02-22 | 13.135 | 281,882 | +6,357 | 0.00% | 3,702,388 |
| 2018-01-30 | 2018-01-26 | 13.685 | 275,525 | -32,041 | 0.00% | 3,770,582 |
| 2018-01-29 | 2018-01-25 | 13.654 | 307,566 | -254 | 0.00% | 4,199,389 |
| 2017-12-04 | 2017-11-30 | 13.563 | 307,820 | +4,372 | 0.00% | 4,174,991 |
| 2017-12-01 | 2017-11-29 | 13.818 | 303,448 | -1,254 | 0.00% | 4,193,165 |
| 2017-11-24 | 2017-11-22 | 14.441 | 304,702 | +28,202 | 0.00% | 4,400,112 |
| 2017-11-13 | 2017-11-09 | 13.084 | 276,500 | +1,253 | 0.00% | 3,617,835 |
| 2017-11-07 | 2017-11-03 | 13.435 | 275,247 | +3,134 | 0.00% | 3,698,065 |
| 2017-11-06 | 2017-11-02 | 13.148 | 272,113 | -3,635 | 0.00% | 3,577,802 |
| 2017-11-03 | 2017-11-01 | 13.052 | 275,748 | -126 | 0.00% | 3,599,196 |
| 2017-10-30 | 2017-10-26 | 13.196 | 275,874 | -6,267 | 0.00% | 3,640,459 |
| 2017-10-23 | 2017-10-19 | 13.898 | 282,141 | +6,267 | 0.00% | 3,921,247 |
| 2017-10-18 | 2017-10-16 | 13.882 | 275,874 | +3,134 | 0.00% | 3,829,745 |
| 2017-10-03 | 2017-09-28 | 14.919 | 272,740 | -8,774 | 0.00% | 4,069,118 |
| 2017-09-05 | 2017-09-01 | 13.611 | 281,514 | -2,507 | 0.00% | 3,831,677 |
| 2017-08-18 | 2017-08-16 | 13.037 | 284,021 | -25,068 | 0.00% | 3,702,647 |
| 2017-08-15 | 2017-08-11 | 12.957 | 309,089 | -25,068 | 0.00% | 4,004,787 |
| 2017-08-03 | 2017-08-01 | 12.845 | 334,157 | +2,507 | 0.01% | 4,292,262 |
| 2017-07-31 | 2017-07-27 | 14.052 | 331,650 | +11,542 | 0.01% | 4,660,394 |
| 2017-06-13 | 2017-06-09 | 14.829 | 320,108 | -2,419 | 0.01% | 4,746,929 |
| 2017-06-01 | 2017-05-29 | 13.804 | 322,527 | -1,210 | 0.01% | 4,452,217 |
| 2017-05-29 | 2017-05-25 | 13.292 | 323,737 | +2,420 | 0.01% | 4,303,008 |
| 2017-05-22 | 2017-05-18 | 13.573 | 321,317 | -4,840 | 0.01% | 4,361,146 |
| 2017-05-19 | 2017-05-17 | 13.870 | 326,157 | +6,049 | 0.01% | 4,523,894 |
| 2017-05-18 | 2017-05-16 | 13.573 | 320,108 | +6,049 | 0.01% | 4,344,736 |
| 2017-05-09 | 2017-05-05 | 14.482 | 314,059 | -12,098 | 0.01% | 4,548,195 |
| 2017-04-13 | 2017-04-11 | 13.060 | 326,157 | +2,420 | 0.01% | 4,259,686 |
| 2017-04-07 | 2017-04-05 | 12.895 | 323,737 | -1,210 | 0.01% | 4,174,560 |
| 2017-03-20 | 2017-03-16 | 11.936 | 324,947 | -4,839 | 0.01% | 3,878,587 |
| 2017-03-16 | 2017-03-14 | 12.168 | 329,786 | +2,420 | 0.01% | 4,012,673 |
| 2017-03-01 | 2017-02-27 | 11.688 | 327,366 | -484 | 0.01% | 3,826,280 |
| 2017-02-21 | 2017-02-17 | 11.523 | 327,850 | -363 | 0.01% | 3,777,737 |
| 2017-02-17 | 2017-02-15 | 11.242 | 328,213 | +2,419 | 0.01% | 3,689,678 |
| 2017-01-11 | 2017-01-09 | 10.217 | 325,794 | -12,097 | 0.01% | 3,328,552 |
| 2017-01-06 | 2017-01-04 | 10.084 | 337,891 | -605 | 0.01% | 3,407,456 |
| 2017-01-05 | 2017-01-03 | 9.853 | 338,496 | +12,097 | 0.01% | 3,335,213 |
| 2016-12-23 | 2016-12-21 | 10.051 | 326,399 | +60,489 | 0.01% | 3,280,773 |
| 2016-12-13 | 2016-12-09 | 10.465 | 265,910 | -3,629 | 0.00% | 2,782,673 |
| 2016-12-12 | 2016-12-08 | 10.597 | 269,539 | -3,629 | 0.00% | 2,856,297 |
| 2016-12-05 | 2016-12-01 | 11.125 | 273,168 | +8,498 | 0.00% | 3,038,975 |
| 2016-11-28 | 2016-11-24 | 10.750 | 264,670 | -23,442 | 0.00% | 2,845,084 |
| 2016-11-25 | 2016-11-23 | 10.767 | 288,112 | -152,145 | 0.00% | 3,101,991 |
| 2016-11-24 | 2016-11-22 | 9.896 | 440,257 | -7,032 | 0.01% | 4,356,965 |
| 2016-11-23 | 2016-11-21 | 9.640 | 447,289 | +5,860 | 0.01% | 4,312,076 |
| 2016-11-16 | 2016-11-14 | 9.504 | 441,429 | +23,443 | 0.01% | 4,195,327 |
| 2016-11-08 | 2016-11-04 | 10.084 | 417,986 | +8,791 | 0.01% | 4,215,014 |
| 2016-11-07 | 2016-11-03 | 9.948 | 409,195 | -6,095 | 0.01% | 4,070,508 |
| 2016-11-04 | 2016-11-02 | 10.050 | 415,290 | +23,443 | 0.01% | 4,173,655 |
| 2016-11-01 | 2016-10-28 | 9.385 | 391,847 | -586 | 0.01% | 3,677,299 |
| 2016-10-26 | 2016-10-24 | 9.658 | 392,433 | +352 | 0.01% | 3,789,935 |
| 2016-09-30 | 2016-09-28 | 9.623 | 392,081 | +1,758 | 0.01% | 3,773,155 |
| 2016-09-21 | 2016-09-19 | 9.777 | 390,323 | -8,791 | 0.01% | 3,816,177 |
| 2016-09-20 | 2016-09-15 | 9.777 | 399,114 | -586 | 0.01% | 3,902,127 |
| 2016-09-14 | 2016-09-12 | 9.726 | 399,700 | +11,721 | 0.01% | 3,887,396 |
| 2016-09-08 | 2016-09-06 | 9.589 | 387,979 | +2,696 | 0.01% | 3,720,440 |
| 2016-08-23 | 2016-08-19 | 9.982 | 385,283 | -234,428 | 0.01% | 3,845,789 |
| 2016-08-12 | 2016-08-10 | 10.570 | 619,711 | +31,510 | 0.01% | 6,550,588 |
| 2016-08-10 | 2016-08-08 | 10.570 | 588,201 | +7,232 | 0.01% | 6,217,515 |
| 2016-07-25 | 2016-07-21 | 10.624 | 580,969 | +5,563 | 0.01% | 6,172,402 |
| 2016-07-22 | 2016-07-20 | 10.768 | 575,406 | +89,003 | 0.01% | 6,196,051 |
| 2016-07-21 | 2016-07-19 | 10.732 | 486,403 | +1,001 | 0.01% | 5,220,166 |
| 2016-07-19 | 2016-07-15 | 10.588 | 485,402 | +61,190 | 0.01% | 5,139,615 |
| 2016-07-18 | 2016-07-14 | 10.858 | 424,212 | -32,264 | 0.01% | 4,606,103 |
| 2016-07-13 | 2016-07-11 | 10.481 | 456,476 | +83,441 | 0.01% | 4,784,100 |
| 2016-07-11 | 2016-07-07 | 10.265 | 373,035 | +20,359 | 0.01% | 3,829,124 |
| 2016-07-05 | 2016-06-30 | 9.995 | 352,676 | -57,073 | 0.01% | 3,525,043 |
| 2016-06-29 | 2016-06-27 | 10.265 | 409,749 | +68,199 | 0.01% | 4,205,986 |
| 2016-06-20 | 2016-06-16 | 9.420 | 341,550 | -8,901 | 0.01% | 3,217,358 |
| 2016-06-13 | 2016-06-08 | 10.391 | 350,451 | -5,006 | 0.01% | 3,641,404 |
| 2016-06-10 | 2016-06-07 | 10.570 | 355,457 | -26,479 | 0.01% | 3,757,320 |
| 2016-06-08 | 2016-06-06 | 10.085 | 381,936 | -55,627 | 0.01% | 3,851,831 |
| 2016-06-07 | 2016-06-03 | 10.013 | 437,563 | +890 | 0.01% | 4,381,366 |
| 2016-06-06 | 2016-06-02 | 10.085 | 436,673 | +90,673 | 0.01% | 4,403,855 |
| 2016-06-03 | 2016-06-01 | 9.761 | 346,000 | +2,225 | 0.01% | 3,377,456 |
| 2016-04-29 | 2016-04-27 | 9.779 | 343,775 | -50,621 | 0.01% | 3,361,917 |
| 2016-04-28 | 2016-04-26 | 9.815 | 394,396 | -5,340 | 0.01% | 3,871,140 |
| 2016-04-25 | 2016-04-21 | 10.121 | 399,736 | +129,055 | 0.01% | 4,045,716 |
| 2016-04-22 | 2016-04-20 | 10.067 | 270,681 | -3,894 | 0.00% | 2,724,956 |
| 2016-04-18 | 2016-04-14 | 9.618 | 274,575 | +2,225 | 0.00% | 2,640,758 |
| 2016-04-13 | 2016-04-11 | 8.970 | 272,350 | -1,335 | 0.00% | 2,443,102 |
| 2016-04-01 | 2016-03-30 | 8.773 | 273,685 | +1,112 | 0.00% | 2,400,958 |
| 2016-03-03 | 2016-03-01 | 8.755 | 272,573 | -6,119 | 0.00% | 2,386,303 |
| 2016-03-02 | 2016-02-29 | 8.359 | 278,692 | -11,125 | 0.01% | 2,329,653 |
| 2016-03-01 | 2016-02-26 | 8.090 | 289,817 | +667 | 0.01% | 2,344,499 |
| 2016-02-26 | 2016-02-24 | 8.036 | 289,150 | +3,338 | 0.01% | 2,323,510 |
| 2016-02-25 | 2016-02-23 | 8.018 | 285,812 | -11,125 | 0.01% | 2,291,549 |
| 2016-02-22 | 2016-02-18 | 8.144 | 296,937 | +11,125 | 0.01% | 2,418,111 |
| 2016-02-19 | 2016-02-17 | 8.503 | 285,812 | +11,125 | 0.01% | 2,430,275 |
| 2016-02-15 | 2016-02-11 | 8.377 | 274,687 | +5,341 | 0.00% | 2,301,112 |
| 2016-02-05 | 2016-02-03 | 8.215 | 269,346 | +2,225 | 0.00% | 2,212,791 |
| 2016-01-20 | 2016-01-18 | 7.604 | 267,121 | -219,505 | 0.00% | 2,031,244 |
| 2016-01-11 | 2016-01-07 | 8.287 | 486,626 | +1,113 | 0.01% | 4,032,831 |
| 2016-01-06 | 2016-01-04 | 8.755 | 485,513 | +3,004 | 0.01% | 4,250,535 |
| 2016-01-04 | 2015-12-29 | 9.006 | 482,509 | +2,225 | 0.01% | 4,345,672 |
| 2015-12-29 | 2015-12-24 | 9.222 | 480,284 | +1,001 | 0.01% | 4,429,240 |
| 2015-12-21 | 2015-12-17 | 9.384 | 479,283 | +111 | 0.01% | 4,497,553 |
| 2015-12-18 | 2015-12-16 | 9.276 | 479,172 | -55,627 | 0.01% | 4,444,827 |
| 2015-12-17 | 2015-12-15 | 9.348 | 534,799 | +55,627 | 0.01% | 4,999,283 |
| 2015-12-09 | 2015-12-07 | 9.618 | 479,172 | +112 | 0.01% | 4,608,493 |
| 2015-12-07 | 2015-12-03 | 11.843 | 479,060 | +40,875 | 0.01% | 5,673,662 |
| 2015-12-04 | 2015-12-02 | 11.922 | 438,185 | -1,122 | 0.01% | 5,223,934 |
| 2015-12-02 | 2015-11-30 | 11.883 | 439,307 | +80,579 | 0.01% | 5,220,083 |
| 2015-11-27 | 2015-11-25 | 12.216 | 358,728 | +43,247 | 0.01% | 4,382,177 |
| 2015-11-24 | 2015-11-20 | 11.726 | 315,481 | +102 | 0.01% | 3,699,227 |
| 2015-11-23 | 2015-11-19 | 11.667 | 315,379 | +8,262 | 0.01% | 3,679,479 |
| 2015-11-19 | 2015-11-17 | 11.196 | 307,117 | +29,885 | 0.01% | 3,438,560 |
| 2015-11-17 | 2015-11-13 | 11.765 | 277,232 | +3,672 | 0.01% | 3,261,604 |
| 2015-11-16 | 2015-11-12 | 12.098 | 273,560 | +36,312 | 0.01% | 3,309,592 |
| 2015-11-13 | 2015-11-11 | 12.098 | 237,248 | +6,018 | 0.00% | 2,870,281 |
| 2015-11-10 | 2015-11-06 | 13.275 | 231,230 | +612 | 0.00% | 3,069,513 |
| 2015-10-26 | 2015-10-22 | 13.000 | 230,618 | -71,399 | 0.00% | 2,998,081 |
| 2015-10-22 | 2015-10-19 | 13.255 | 302,017 | -81,599 | 0.01% | 4,003,269 |
| 2015-10-20 | 2015-10-16 | 13.667 | 383,616 | +152,998 | 0.01% | 5,242,834 |
| 2015-10-14 | 2015-10-12 | 14.079 | 230,618 | -510 | 0.00% | 3,246,791 |
| 2015-09-17 | 2015-09-15 | 13.726 | 231,128 | -7,650 | 0.00% | 3,172,395 |
| 2015-09-11 | 2015-09-09 | 13.941 | 238,778 | -5,100 | 0.00% | 3,328,898 |
| 2015-09-10 | 2015-09-08 | 13.530 | 243,878 | +5,100 | 0.00% | 3,299,578 |
| 2015-08-18 | 2015-08-14 | 14.412 | 238,778 | +3,060 | 0.00% | 3,441,266 |
| 2015-08-07 | 2015-08-05 | 14.751 | 235,718 | +510 | 0.00% | 3,477,180 |
| 2015-08-06 | 2015-08-04 | 14.992 | 235,208 | +4,787 | 0.00% | 3,526,150 |
| 2015-07-21 | 2015-07-17 | 16.233 | 230,421 | +499 | 0.00% | 3,740,329 |
| 2015-07-10 | 2015-07-08 | 15.812 | 229,922 | +500 | 0.00% | 3,635,587 |
| 2015-06-26 | 2015-06-24 | 17.013 | 229,422 | -1,499 | 0.00% | 3,903,201 |
| 2015-06-23 | 2015-06-19 | 16.613 | 230,921 | +3,897 | 0.00% | 3,836,264 |
| 2015-06-17 | 2015-06-15 | 16.393 | 227,024 | +1,499 | 0.00% | 3,721,539 |
| 2015-06-15 | 2015-06-11 | 16.593 | 225,525 | -4,996 | 0.00% | 3,742,107 |
| 2015-06-10 | 2015-06-08 | 17.173 | 230,521 | +1,299 | 0.00% | 3,958,810 |
| 2015-06-09 | 2015-06-05 | 18.374 | 229,222 | +2,498 | 0.00% | 4,211,782 |
| 2015-06-08 | 2015-06-04 | 18.434 | 226,724 | +2,498 | 0.00% | 4,179,497 |
| 2015-06-02 | 2015-05-29 | 19.075 | 224,226 | -2,498 | 0.00% | 4,277,064 |
| 2015-05-29 | 2015-05-27 | 19.015 | 226,724 | -500 | 0.00% | 4,311,099 |
| 2015-05-19 | 2015-05-15 | 18.694 | 227,224 | -7,494 | 0.00% | 4,247,839 |
| 2015-05-18 | 2015-05-14 | 18.494 | 234,718 | -300 | 0.00% | 4,340,955 |
| 2015-05-15 | 2015-05-13 | 18.614 | 235,018 | -14,988 | 0.00% | 4,374,727 |
| 2015-05-14 | 2015-05-12 | 18.694 | 250,006 | +20,984 | 0.01% | 4,673,737 |
| 2015-05-12 | 2015-05-08 | 18.534 | 229,022 | -2,498 | 0.00% | 4,244,779 |
| 2015-04-30 | 2015-04-28 | 19.735 | 231,520 | -2,498 | 0.00% | 4,569,118 |
| 2015-04-29 | 2015-04-27 | 19.275 | 234,018 | -2,998 | 0.00% | 4,510,685 |
| 2015-04-28 | 2015-04-24 | 18.715 | 237,016 | -1,998 | 0.00% | 4,435,639 |
| 2015-04-24 | 2015-04-22 | 17.834 | 239,014 | -300 | 0.00% | 4,262,535 |
| 2015-04-20 | 2015-04-16 | 17.414 | 239,314 | -7,994 | 0.00% | 4,167,295 |
| 2015-04-15 | 2015-04-13 | 17.914 | 247,308 | +10,292 | 0.00% | 4,430,249 |
| 2015-04-13 | 2015-04-09 | 18.694 | 237,016 | -12,490 | 0.00% | 4,430,895 |
| 2015-04-10 | 2015-04-08 | 18.094 | 249,506 | +5,495 | 0.00% | 4,514,570 |
| 2015-04-09 | 2015-04-02 | 17.754 | 244,011 | +500 | 0.00% | 4,332,115 |
| 2015-04-08 | 2015-04-01 | 16.893 | 243,511 | +3,497 | 0.00% | 4,113,656 |
| 2015-04-02 | 2015-03-31 | 16.693 | 240,014 | +4,996 | 0.00% | 4,006,541 |
| 2015-04-01 | 2015-03-30 | 16.213 | 235,018 | -9,692 | 0.00% | 3,810,246 |
| 2015-03-31 | 2015-03-27 | 15.832 | 244,710 | +30,476 | 0.00% | 3,874,317 |
| 2015-03-27 | 2015-03-25 | 15.992 | 214,234 | +500 | 0.00% | 3,426,116 |
| 2015-03-26 | 2015-03-24 | 15.792 | 213,734 | +21,483 | 0.00% | 3,375,340 |
| 2015-03-23 | 2015-03-19 | 16.633 | 192,251 | -999 | 0.00% | 3,197,691 |
| 2015-03-19 | 2015-03-17 | 15.832 | 193,250 | +500 | 0.00% | 3,059,588 |
| 2015-03-18 | 2015-03-16 | 16.213 | 192,750 | -4,997 | 0.00% | 3,124,973 |
| 2015-03-12 | 2015-03-10 | 16.893 | 197,747 | +4,997 | 0.00% | 3,340,560 |
| 2015-03-11 | 2015-03-09 | 17.434 | 192,750 | -5,996 | 0.00% | 3,360,311 |
| 2015-03-09 | 2015-03-05 | 17.474 | 198,746 | +500 | 0.00% | 3,472,798 |
| 2015-03-03 | 2015-02-27 | 18.034 | 198,246 | +9,992 | 0.00% | 3,575,165 |
| 2015-03-02 | 2015-02-26 | 19.055 | 188,254 | -7,494 | 0.00% | 3,587,138 |
| 2015-02-24 | 2015-02-18 | 19.855 | 195,748 | +17,486 | 0.00% | 3,886,654 |
| 2015-02-23 | 2015-02-16 | 20.136 | 178,262 | -10,292 | 0.00% | 3,589,415 |
| 2015-02-17 | 2015-02-13 | 19.715 | 188,554 | +10,292 | 0.00% | 3,717,397 |
| 2015-02-16 | 2015-02-12 | 19.875 | 178,262 | -12,390 | 0.00% | 3,543,031 |
| 2015-02-13 | 2015-02-11 | 19.715 | 190,652 | -100 | 0.00% | 3,758,759 |
| 2015-02-12 | 2015-02-10 | 19.735 | 190,752 | +12,490 | 0.00% | 3,764,549 |
| 2015-02-11 | 2015-02-09 | 19.855 | 178,262 | +2,498 | 0.00% | 3,539,463 |
| 2015-02-06 | 2015-02-04 | 20.416 | 175,764 | -1,199 | 0.00% | 3,588,368 |
| 2015-01-23 | 2015-01-21 | 19.975 | 176,963 | -4,996 | 0.00% | 3,534,923 |
| 2015-01-14 | 2015-01-12 | 20.016 | 181,959 | +2,498 | 0.00% | 3,642,004 |
| 2015-01-13 | 2015-01-09 | 20.296 | 179,461 | +13,490 | 0.00% | 3,642,294 |
| 2015-01-12 | 2015-01-08 | 22.017 | 165,971 | -8,494 | 0.00% | 3,654,196 |
| 2015-01-08 | 2015-01-06 | 21.497 | 174,465 | -4,996 | 0.00% | 3,750,417 |
| 2015-01-06 | 2015-01-02 | 21.297 | 179,461 | -2,498 | 0.00% | 3,821,894 |
| 2015-01-02 | 2014-12-29 | 20.296 | 181,959 | -4,996 | 0.00% | 3,692,992 |
| 2014-12-22 | 2014-12-18 | 19.975 | 186,955 | +4,996 | 0.00% | 3,734,518 |
| 2014-12-17 | 2014-12-15 | 21.096 | 181,959 | -12,490 | 0.00% | 3,838,673 |
| 2014-12-15 | 2014-12-11 | 20.256 | 194,449 | -1,599 | 0.00% | 3,938,702 |
| 2014-12-12 | 2014-12-10 | 20.216 | 196,048 | +1,599 | 0.00% | 3,963,243 |
| 2014-12-11 | 2014-12-09 | 20.176 | 194,449 | +2,498 | 0.00% | 3,923,134 |
| 2014-12-10 | 2014-12-08 | 20.880 | 191,951 | -1,499 | 0.00% | 4,007,844 |
| 2014-12-09 | 2014-12-05 | 20.758 | 193,450 | +2,442 | 0.00% | 4,015,613 |
| 2014-12-08 | 2014-12-04 | 20.920 | 191,008 | -12,333 | 0.00% | 3,995,899 |
| 2014-11-17 | 2014-11-13 | 21.812 | 203,341 | -1,973 | 0.00% | 4,435,274 |
| 2014-10-30 | 2014-10-28 | 21.812 | 205,314 | +8,386 | 0.00% | 4,478,309 |
| 2014-10-29 | 2014-10-27 | 21.893 | 196,928 | -296 | 0.00% | 4,311,361 |
| 2014-10-28 | 2014-10-24 | 21.812 | 197,224 | -4,933 | 0.00% | 4,301,850 |
| 2014-10-20 | 2014-10-16 | 21.488 | 202,157 | -23,383 | 0.00% | 4,343,880 |
| 2014-10-17 | 2014-10-15 | 21.163 | 225,540 | -4,933 | 0.00% | 4,773,174 |
| 2014-10-13 | 2014-10-09 | 20.961 | 230,473 | +23,679 | 0.00% | 4,830,853 |
| 2014-10-09 | 2014-10-07 | 20.393 | 206,794 | +4,933 | 0.00% | 4,217,151 |
| 2014-10-08 | 2014-10-06 | 20.312 | 201,861 | +1,973 | 0.00% | 4,100,184 |
| 2014-10-07 | 2014-10-03 | 20.190 | 199,888 | -9,866 | 0.00% | 4,035,796 |
| 2014-10-06 | 2014-09-30 | 20.474 | 209,754 | +1,973 | 0.00% | 4,294,522 |
| 2014-10-03 | 2014-09-29 | 20.129 | 207,781 | -4,933 | 0.00% | 4,182,522 |
| 2014-09-25 | 2014-09-23 | 21.325 | 212,714 | -2,664 | 0.00% | 4,536,229 |
| 2014-09-19 | 2014-09-17 | 21.974 | 215,378 | +1,974 | 0.00% | 4,732,753 |
| 2014-08-25 | 2014-08-21 | 23.379 | 213,404 | +3,569 | 0.00% | 4,989,120 |
| 2014-08-11 | 2014-08-07 | 23.090 | 209,835 | -4,851 | 0.00% | 4,845,117 |
| 2014-07-10 | 2014-07-08 | 24.574 | 214,686 | -25,223 | 0.00% | 5,275,800 |
| 2014-07-08 | 2014-07-04 | 24.616 | 239,909 | +2,426 | 0.00% | 5,905,535 |
| 2014-07-07 | 2014-07-03 | 24.657 | 237,483 | -388 | 0.00% | 5,855,609 |
| 2014-07-03 | 2014-06-30 | 24.410 | 237,871 | -5,336 | 0.00% | 5,806,328 |
| 2014-06-27 | 2014-06-25 | 23.709 | 243,207 | +2,425 | 0.01% | 5,766,101 |
| 2014-06-26 | 2014-06-24 | 23.874 | 240,782 | -4,850 | 0.00% | 5,748,320 |
| 2014-06-25 | 2014-06-23 | 23.750 | 245,632 | +19,402 | 0.01% | 5,833,723 |
| 2014-06-24 | 2014-06-20 | 23.585 | 226,230 | +5,821 | 0.00% | 5,335,616 |
| 2014-06-23 | 2014-06-19 | 23.791 | 220,409 | -4,851 | 0.00% | 5,243,768 |
| 2014-06-20 | 2014-06-18 | 24.038 | 225,260 | -3,880 | 0.00% | 5,414,907 |
| 2014-06-06 | 2014-06-04 | 22.018 | 229,140 | -2,426 | 0.00% | 5,045,225 |
| 2014-05-27 | 2014-05-23 | 21.812 | 231,566 | -3,395 | 0.00% | 5,050,901 |
| 2014-05-20 | 2014-05-16 | 21.482 | 234,961 | +1,455 | 0.00% | 5,047,448 |
| 2014-05-16 | 2014-05-14 | 21.523 | 233,506 | -2,425 | 0.00% | 5,025,820 |
| 2014-04-28 | 2014-04-24 | 22.554 | 235,931 | +1,940 | 0.00% | 5,321,214 |
| 2014-04-17 | 2014-04-15 | 23.255 | 233,991 | +2,425 | 0.00% | 5,441,475 |
| 2014-04-15 | 2014-04-11 | 23.626 | 231,566 | -10,671 | 0.00% | 5,471,013 |
| 2014-04-14 | 2014-04-10 | 24.410 | 242,237 | +24,738 | 0.00% | 5,912,900 |
| 2014-04-11 | 2014-04-09 | 25.853 | 217,499 | +3,395 | 0.00% | 5,622,936 |
| 2014-04-03 | 2014-04-01 | 25.234 | 214,104 | -2,910 | 0.00% | 5,402,746 |
| 2014-04-02 | 2014-03-31 | 25.193 | 217,014 | -485 | 0.00% | 5,467,230 |
| 2014-03-31 | 2014-03-27 | 25.234 | 217,499 | +1,649 | 0.00% | 5,488,416 |
| 2014-03-25 | 2014-03-21 | 26.224 | 215,850 | +1,649 | 0.00% | 5,660,405 |
| 2014-03-19 | 2014-03-17 | 26.677 | 214,201 | -485 | 0.00% | 5,714,314 |
| 2014-03-18 | 2014-03-14 | 26.801 | 214,686 | -4,850 | 0.00% | 5,753,809 |
| 2014-03-17 | 2014-03-13 | 26.884 | 219,536 | -6,403 | 0.00% | 5,901,898 |
| 2014-03-14 | 2014-03-12 | 28.533 | 225,939 | -1,455 | 0.00% | 6,446,673 |
| 2014-03-12 | 2014-03-10 | 29.234 | 227,394 | -7,761 | 0.00% | 6,647,580 |
| 2014-03-07 | 2014-03-05 | 29.522 | 235,155 | +5,724 | 0.00% | 6,942,335 |
| 2014-03-06 | 2014-03-04 | 28.821 | 229,431 | -970 | 0.00% | 6,612,530 |
| 2014-03-05 | 2014-03-03 | 28.038 | 230,401 | -9,702 | 0.00% | 6,459,987 |
| 2014-03-04 | 2014-02-28 | 27.997 | 240,103 | -485 | 0.00% | 6,722,111 |
| 2014-03-03 | 2014-02-27 | 28.327 | 240,588 | -2,425 | 0.00% | 6,815,050 |
| 2014-02-28 | 2014-02-26 | 27.667 | 243,013 | -1,455 | 0.01% | 6,723,422 |
| 2014-02-27 | 2014-02-25 | 26.801 | 244,468 | -2,037 | 0.01% | 6,551,998 |
| 2014-02-24 | 2014-02-20 | 26.925 | 246,505 | -1,455 | 0.01% | 6,637,083 |
| 2014-02-20 | 2014-02-18 | 26.595 | 247,960 | -7,761 | 0.01% | 6,594,467 |
| 2014-02-18 | 2014-02-14 | 26.636 | 255,721 | -12,127 | 0.01% | 6,811,414 |
| 2014-02-14 | 2014-02-12 | 26.389 | 267,848 | -52,192 | 0.01% | 7,068,166 |
| 2014-02-13 | 2014-02-11 | 25.935 | 320,040 | -63,348 | 0.01% | 8,300,290 |
| 2014-02-12 | 2014-02-10 | 25.729 | 383,388 | -520,756 | 0.01% | 9,864,191 |
| 2014-02-04 | 2014-01-28 | 23.626 | 904,144 | -29,394 | 0.02% | 21,361,443 |
| 2014-01-28 | 2014-01-24 | 24.410 | 933,538 | +28,424 | 0.02% | 22,787,257 |
| 2014-01-24 | 2014-01-22 | 24.327 | 905,114 | -9,701 | 0.02% | 22,018,800 |
| 2014-01-23 | 2014-01-21 | 24.822 | 914,815 | -12,127 | 0.02% | 22,707,437 |
| 2014-01-22 | 2014-01-20 | 24.368 | 926,942 | +12,127 | 0.02% | 22,588,032 |
| 2014-01-21 | 2014-01-17 | 23.915 | 914,815 | +72,758 | 0.02% | 21,877,597 |
| 2014-01-20 | 2014-01-16 | 24.698 | 842,057 | -1,455 | 0.02% | 20,797,286 |
| 2014-01-16 | 2014-01-14 | 24.946 | 843,512 | +2,425 | 0.02% | 21,041,902 |
| 2014-01-15 | 2014-01-13 | 24.946 | 841,087 | +60,632 | 0.02% | 20,981,409 |
| 2014-01-14 | 2014-01-10 | 25.729 | 780,455 | -23,670 | 0.02% | 20,080,328 |
| 2014-01-13 | 2014-01-09 | 26.306 | 804,125 | -176,270 | 0.02% | 21,153,517 |
| 2014-01-10 | 2014-01-08 | 26.636 | 980,395 | -1,029,191 | 0.02% | 26,113,913 |
| 2014-01-09 | 2014-01-07 | 24.121 | 2,009,586 | +9,313 | 0.04% | 48,473,102 |
| 2014-01-08 | 2014-01-06 | 23.379 | 2,000,273 | +194 | 0.04% | 46,763,896 |
| 2014-01-02 | 2013-12-27 | 23.709 | 2,000,079 | +485 | 0.04% | 47,419,104 |
| 2013-12-30 | 2013-12-24 | 23.502 | 1,999,594 | +101,571 | 0.04% | 46,995,365 |
| 2013-12-27 | 2013-12-20 | 23.008 | 1,898,023 | +121,264 | 0.04% | 43,669,078 |
| 2013-12-23 | 2013-12-19 | 24.121 | 1,776,759 | -970 | 0.04% | 42,857,096 |
| 2013-12-20 | 2013-12-18 | 24.327 | 1,777,729 | +485 | 0.04% | 43,246,993 |
| 2013-12-19 | 2013-12-17 | 24.245 | 1,777,244 | -5,336 | 0.04% | 43,088,635 |
| 2013-12-17 | 2013-12-13 | 24.245 | 1,782,580 | +7,761 | 0.04% | 43,218,004 |
| 2013-12-16 | 2013-12-12 | 24.203 | 1,774,819 | -43,655 | 0.04% | 42,956,661 |
| 2013-12-13 | 2013-12-11 | 24.080 | 1,818,474 | -7,761 | 0.04% | 43,788,321 |
| 2013-12-12 | 2013-12-10 | 24.080 | 1,826,235 | +11,641 | 0.04% | 43,975,204 |
| 2013-12-11 | 2013-12-09 | 24.683 | 1,814,594 | +7,373 | 0.04% | 44,789,078 |
| 2013-12-10 | 2013-12-06 | 24.181 | 1,807,221 | +58,163 | 0.04% | 43,699,830 |
| 2013-12-09 | 2013-12-05 | 23.930 | 1,749,058 | +45,034 | 0.04% | 41,854,377 |
| 2013-12-06 | 2013-12-04 | 24.264 | 1,704,024 | +185,968 | 0.04% | 41,347,032 |
| 2013-12-05 | 2013-12-03 | 24.808 | 1,518,056 | -2,868 | 0.03% | 37,660,244 |
| 2013-12-04 | 2013-12-02 | 24.892 | 1,520,924 | +185,299 | 0.03% | 37,858,650 |
| 2013-12-03 | 2013-11-29 | 25.185 | 1,335,625 | +89,398 | 0.03% | 33,637,342 |
| 2013-12-02 | 2013-11-28 | 25.603 | 1,246,227 | +7,267 | 0.03% | 31,907,239 |
| 2013-11-29 | 2013-11-27 | 25.729 | 1,238,960 | +170,670 | 0.03% | 31,876,677 |
| 2013-11-28 | 2013-11-26 | 25.729 | 1,068,290 | +16,446 | 0.02% | 27,485,581 |
| 2013-11-27 | 2013-11-25 | 25.812 | 1,051,844 | +108,903 | 0.02% | 27,150,457 |
| 2013-11-26 | 2013-11-22 | 25.645 | 942,941 | +167,324 | 0.02% | 24,181,634 |
| 2013-11-25 | 2013-11-21 | 25.519 | 775,617 | +175,355 | 0.02% | 19,793,281 |
| 2013-11-22 | 2013-11-20 | 26.105 | 600,262 | +104,793 | 0.01% | 15,669,895 |
| 2013-11-19 | 2013-11-15 | 26.942 | 495,469 | +138,544 | 0.01% | 13,348,824 |
| 2013-11-18 | 2013-11-14 | 26.231 | 356,925 | +23,234 | 0.01% | 9,362,356 |
| 2013-11-15 | 2013-11-13 | 25.854 | 333,691 | +31,743 | 0.01% | 8,627,274 |
| 2013-11-13 | 2013-11-11 | 25.603 | 301,948 | +27,920 | 0.01% | 7,730,796 |
| 2013-11-12 | 2013-11-08 | 25.687 | 274,028 | +22,564 | 0.01% | 7,038,886 |
| 2013-11-06 | 2013-11-04 | 26.523 | 251,464 | -47,806 | 0.01% | 6,669,691 |
| 2013-11-05 | 2013-11-01 | 26.482 | 299,270 | -50,197 | 0.01% | 7,925,151 |
| 2013-11-04 | 2013-10-31 | 26.900 | 349,467 | -7,650 | 0.01% | 9,400,648 |
| 2013-11-01 | 2013-10-30 | 26.356 | 357,117 | +47,138 | 0.01% | 9,412,212 |
| 2013-10-31 | 2013-10-29 | 25.603 | 309,979 | -10,996 | 0.01% | 7,936,414 |
| 2013-10-30 | 2013-10-28 | 25.561 | 320,975 | -2,390 | 0.01% | 8,204,518 |
| 2013-10-29 | 2013-10-25 | 25.561 | 323,365 | +2,390 | 0.01% | 8,265,609 |
| 2013-10-28 | 2013-10-24 | 25.729 | 320,975 | +9,562 | 0.01% | 8,258,230 |
| 2013-10-25 | 2013-10-23 | 25.729 | 311,413 | -574 | 0.01% | 8,012,213 |
| 2013-10-24 | 2013-10-22 | 26.147 | 311,987 | +40,636 | 0.01% | 8,157,501 |
| 2013-10-23 | 2013-10-21 | 26.314 | 271,351 | -50,197 | 0.01% | 7,140,403 |
| 2013-10-22 | 2013-10-18 | 26.482 | 321,548 | -42,261 | 0.01% | 8,515,108 |
| 2013-10-21 | 2013-10-17 | 25.896 | 363,809 | -45,417 | 0.01% | 9,421,168 |
| 2013-10-18 | 2013-10-16 | 25.143 | 409,226 | -2,390 | 0.01% | 10,289,122 |
| 2013-10-17 | 2013-10-15 | 25.143 | 411,616 | -2,008 | 0.01% | 10,349,214 |
| 2013-10-09 | 2013-10-07 | 24.013 | 413,624 | -7,649 | 0.01% | 9,932,493 |
| 2013-09-25 | 2013-09-23 | 23.386 | 421,273 | -956 | 0.01% | 9,851,811 |
| 2013-09-24 | 2013-09-19 | 23.344 | 422,229 | -2,391 | 0.01% | 9,856,504 |
| 2013-09-19 | 2013-09-17 | 23.135 | 424,620 | -287 | 0.01% | 9,823,499 |
| 2013-09-18 | 2013-09-16 | 23.093 | 424,907 | -66,929 | 0.01% | 9,812,363 |
| 2013-09-16 | 2013-09-12 | 22.758 | 491,836 | +2,390 | 0.01% | 11,193,344 |
| 2013-09-13 | 2013-09-11 | 22.758 | 489,446 | -2,199 | 0.01% | 11,138,952 |
| 2013-09-12 | 2013-09-10 | 23.302 | 491,645 | -16,732 | 0.01% | 11,456,381 |
| 2013-09-11 | 2013-09-09 | 23.135 | 508,377 | -478 | 0.01% | 11,761,201 |
| 2013-09-10 | 2013-09-06 | 22.800 | 508,855 | -9,562 | 0.01% | 11,601,955 |
| 2013-09-09 | 2013-09-05 | 22.675 | 518,417 | -2,199 | 0.01% | 11,754,906 |
| 2013-09-06 | 2013-09-04 | 22.340 | 520,616 | -28,684 | 0.01% | 11,630,527 |
| 2013-09-04 | 2013-09-02 | 22.724 | 549,300 | +8,276 | 0.01% | 12,482,364 |
| 2013-09-03 | 2013-08-30 | 22.724 | 541,024 | -7,063 | 0.01% | 12,294,299 |
| 2013-08-26 | 2013-08-22 | 20.770 | 548,087 | -11,301 | 0.01% | 11,383,920 |
| 2013-08-21 | 2013-08-19 | 21.407 | 559,388 | +11,301 | 0.01% | 11,975,045 |
| 2013-08-16 | 2013-08-13 | 21.747 | 548,087 | +4,709 | 0.01% | 11,919,360 |
| 2013-08-01 | 2013-07-30 | 20.919 | 543,378 | +2,354 | 0.01% | 11,366,893 |
| 2013-07-30 | 2013-07-26 | 21.089 | 541,024 | -565 | 0.01% | 11,409,570 |
| 2013-07-29 | 2013-07-25 | 21.089 | 541,589 | -377 | 0.01% | 11,421,485 |
| 2013-07-26 | 2013-07-24 | 21.195 | 541,966 | -28,723 | 0.01% | 11,486,985 |
| 2013-07-25 | 2013-07-23 | 20.940 | 570,689 | -2,825 | 0.01% | 11,950,330 |
| 2013-07-24 | 2013-07-22 | 20.813 | 573,514 | -129,958 | 0.01% | 11,936,406 |
| 2013-07-23 | 2013-07-19 | 20.133 | 703,472 | +2,354 | 0.01% | 14,163,110 |
| 2013-07-22 | 2013-07-18 | 20.473 | 701,118 | -263,685 | 0.01% | 14,353,957 |
| 2013-07-19 | 2013-07-17 | 20.643 | 964,803 | -222,530 | 0.02% | 19,916,288 |
| 2013-07-18 | 2013-07-16 | 20.112 | 1,187,333 | -4,709 | 0.03% | 23,879,542 |
| 2013-07-17 | 2013-07-15 | 19.050 | 1,192,042 | -188 | 0.03% | 22,708,449 |
| 2013-07-16 | 2013-07-12 | 18.986 | 1,192,230 | +9,417 | 0.03% | 22,636,071 |
| 2013-07-15 | 2013-07-11 | 18.923 | 1,182,813 | +241,742 | 0.03% | 22,381,917 |
| 2013-07-12 | 2013-07-10 | 19.454 | 941,071 | +122,425 | 0.02% | 18,307,175 |
| 2013-07-11 | 2013-07-09 | 17.224 | 818,646 | -8,476 | 0.02% | 14,100,044 |
| 2013-07-08 | 2013-07-04 | 17.011 | 827,122 | +7,534 | 0.02% | 14,070,372 |
| 2013-07-05 | 2013-07-03 | 17.224 | 819,588 | -8,946 | 0.02% | 14,116,269 |
| 2013-07-04 | 2013-07-02 | 17.563 | 828,534 | +1,412 | 0.02% | 14,551,887 |
| 2013-07-03 | 2013-06-28 | 17.202 | 827,122 | +3,767 | 0.02% | 14,228,466 |
| 2013-06-28 | 2013-06-26 | 17.011 | 823,355 | +7,063 | 0.02% | 14,006,290 |
| 2013-06-27 | 2013-06-25 | 16.480 | 816,292 | +5,651 | 0.02% | 13,452,740 |
| 2013-06-25 | 2013-06-21 | 18.774 | 810,641 | +63,472 | 0.02% | 15,218,937 |
| 2013-06-24 | 2013-06-20 | 18.880 | 747,169 | +13,749 | 0.02% | 14,106,656 |
| 2013-06-21 | 2013-06-19 | 18.816 | 733,420 | -18,834 | 0.02% | 13,800,345 |
| 2013-06-19 | 2013-06-17 | 18.710 | 752,254 | +1,412 | 0.02% | 14,074,854 |
| 2013-06-18 | 2013-06-14 | 18.710 | 750,842 | -470 | 0.02% | 14,048,435 |
| 2013-06-17 | 2013-06-13 | 18.434 | 751,312 | +659 | 0.02% | 13,849,801 |
| 2013-06-14 | 2013-06-11 | 18.965 | 750,653 | +2,825 | 0.02% | 14,236,203 |
| 2013-06-10 | 2013-06-06 | 19.156 | 747,828 | +6,592 | 0.02% | 14,325,564 |
| 2013-06-06 | 2013-06-04 | 19.815 | 741,236 | +1,884 | 0.02% | 14,687,289 |
| 2013-06-04 | 2013-05-31 | 20.494 | 739,352 | -5,180 | 0.02% | 15,152,422 |
| 2013-05-31 | 2013-05-29 | 20.813 | 744,532 | +2,825 | 0.02% | 15,495,762 |
| 2013-05-30 | 2013-05-28 | 21.046 | 741,707 | +283 | 0.02% | 15,610,238 |
| 2013-05-27 | 2013-05-23 | 20.409 | 741,424 | -2,072 | 0.02% | 15,131,902 |
| 2013-05-23 | 2013-05-21 | 20.600 | 743,496 | +27,781 | 0.02% | 15,316,300 |
| 2013-05-22 | 2013-05-20 | 20.324 | 715,715 | +17,045 | 0.02% | 14,546,400 |
| 2013-05-21 | 2013-05-16 | 20.983 | 698,670 | +140,789 | 0.01% | 14,659,951 |
| 2013-05-16 | 2013-05-14 | 21.238 | 557,881 | +2,354 | 0.01% | 11,848,000 |
| 2013-05-15 | 2013-05-13 | 21.322 | 555,527 | +4,709 | 0.01% | 11,845,199 |
| 2013-05-13 | 2013-05-09 | 22.257 | 550,818 | -155,668 | 0.01% | 12,259,504 |
| 2013-05-10 | 2013-05-08 | 22.214 | 706,486 | -942 | 0.02% | 15,694,183 |
| 2013-05-08 | 2013-05-06 | 22.045 | 707,428 | +47,087 | 0.02% | 15,594,917 |
| 2013-05-07 | 2013-05-03 | 22.002 | 660,341 | -14,126 | 0.01% | 14,528,859 |
| 2013-05-06 | 2013-05-02 | 22.257 | 674,467 | -329,606 | 0.01% | 15,011,548 |
| 2013-05-03 | 2013-04-30 | 22.172 | 1,004,073 | +16,669 | 0.02% | 22,262,261 |
| 2013-05-02 | 2013-04-29 | 22.214 | 987,404 | -26,274 | 0.02% | 21,934,617 |
| 2013-04-30 | 2013-04-26 | 22.214 | 1,013,678 | -162,449 | 0.02% | 22,518,278 |
| 2013-04-29 | 2013-04-25 | 22.002 | 1,176,127 | -188 | 0.02% | 25,877,210 |
| 2013-04-26 | 2013-04-24 | 21.960 | 1,176,315 | +2,825 | 0.02% | 25,831,383 |
| 2013-04-24 | 2013-04-22 | 21.662 | 1,173,490 | +140,412 | 0.02% | 25,420,439 |
| 2013-04-23 | 2013-04-19 | 21.450 | 1,033,078 | +14,126 | 0.02% | 22,159,398 |
| 2013-04-22 | 2013-04-18 | 20.728 | 1,018,952 | +14,126 | 0.02% | 21,120,638 |
| 2013-04-19 | 2013-04-17 | 20.813 | 1,004,826 | +87,110 | 0.02% | 20,913,197 |
| 2013-04-18 | 2013-04-16 | 20.515 | 917,716 | +111,124 | 0.02% | 18,827,338 |
| 2013-04-17 | 2013-04-15 | 21.195 | 806,592 | +471 | 0.02% | 17,095,741 |
| 2013-04-15 | 2013-04-11 | 22.469 | 806,121 | +3,767 | 0.02% | 18,112,958 |
| 2013-04-10 | 2013-04-08 | 21.705 | 802,354 | -4,709 | 0.02% | 17,414,876 |
| 2013-04-09 | 2013-04-05 | 21.662 | 807,063 | +283 | 0.02% | 17,482,804 |
| 2013-04-08 | 2013-04-03 | 22.512 | 806,780 | -848 | 0.02% | 18,162,033 |
| 2013-04-03 | 2013-03-28 | 22.512 | 807,628 | +2,354 | 0.02% | 18,181,123 |
| 2013-04-02 | 2013-03-27 | 22.384 | 805,274 | +145,498 | 0.02% | 18,025,519 |
| 2013-03-15 | 2013-03-13 | 22.852 | 659,776 | +942 | 0.01% | 15,076,907 |
| 2013-03-14 | 2013-03-12 | 23.404 | 658,834 | +1,130 | 0.01% | 15,419,173 |
| 2013-03-12 | 2013-03-08 | 23.659 | 657,704 | +72,984 | 0.01% | 15,560,343 |
| 2013-03-05 | 2013-03-01 | 23.998 | 584,720 | +49,064 | 0.01% | 14,032,333 |
| 2013-03-04 | 2013-02-28 | 24.083 | 535,656 | +10,359 | 0.01% | 12,900,380 |
| 2013-03-01 | 2013-02-27 | 24.041 | 525,297 | -23,543 | 0.01% | 12,628,589 |
| 2013-02-25 | 2013-02-21 | 24.678 | 548,840 | +4,708 | 0.01% | 13,544,263 |
| 2013-02-20 | 2013-02-18 | 25.145 | 544,132 | -5,933 | 0.01% | 13,682,311 |
| 2013-02-19 | 2013-02-15 | 25.358 | 550,065 | -51,512 | 0.01% | 13,948,317 |
| 2013-02-18 | 2013-02-14 | 25.358 | 601,577 | -4,709 | 0.01% | 15,254,537 |
| 2013-02-15 | 2013-02-08 | 24.720 | 606,286 | +15,539 | 0.01% | 14,987,666 |
| 2013-02-14 | 2013-02-07 | 25.103 | 590,747 | -9,889 | 0.01% | 14,829,362 |
| 2013-02-08 | 2013-02-06 | 25.443 | 600,636 | +23,544 | 0.01% | 15,281,700 |
| 2013-02-06 | 2013-02-04 | 26.462 | 577,092 | +4,708 | 0.01% | 15,270,968 |
| 2013-02-04 | 2013-01-31 | 26.250 | 572,384 | +1,413 | 0.01% | 15,024,825 |
| 2013-02-01 | 2013-01-30 | 26.504 | 570,971 | +4,709 | 0.01% | 15,133,247 |
| 2013-01-31 | 2013-01-29 | 26.292 | 566,262 | +75,338 | 0.01% | 14,888,178 |
| 2013-01-30 | 2013-01-28 | 26.165 | 490,924 | -2,825 | 0.01% | 12,844,833 |
| 2013-01-28 | 2013-01-24 | 26.887 | 493,749 | +43,508 | 0.01% | 13,275,272 |
| 2013-01-25 | 2013-01-23 | 27.396 | 450,241 | -1,884 | 0.01% | 12,334,974 |
| 2013-01-24 | 2013-01-22 | 27.949 | 452,125 | -1,412 | 0.01% | 12,636,241 |
| 2013-01-23 | 2013-01-21 | 28.161 | 453,537 | +1,318 | 0.01% | 12,772,024 |
| 2013-01-22 | 2013-01-18 | 27.821 | 452,219 | -753 | 0.01% | 12,581,244 |
| 2013-01-18 | 2013-01-16 | 27.694 | 452,972 | +4,708 | 0.01% | 12,544,473 |
| 2013-01-17 | 2013-01-15 | 27.269 | 448,264 | +2,826 | 0.01% | 12,223,691 |
| 2013-01-16 | 2013-01-14 | 27.057 | 445,438 | -2,826 | 0.01% | 12,052,029 |
| 2013-01-15 | 2013-01-11 | 27.269 | 448,264 | -17,186 | 0.01% | 12,223,691 |
| 2013-01-14 | 2013-01-10 | 27.609 | 465,450 | -2,825 | 0.01% | 12,850,495 |
| 2013-01-11 | 2013-01-09 | 27.184 | 468,275 | +15,067 | 0.01% | 12,729,590 |
| 2013-01-10 | 2013-01-08 | 27.354 | 453,208 | +21,189 | 0.01% | 12,397,009 |
| 2013-01-09 | 2013-01-07 | 28.076 | 432,019 | -14,126 | 0.01% | 12,129,357 |
| 2013-01-07 | 2013-01-03 | 28.076 | 446,145 | -31,548 | 0.01% | 12,525,958 |
| 2013-01-04 | 2013-01-02 | 27.609 | 477,693 | -14,031 | 0.01% | 13,188,509 |
| 2013-01-03 | 2012-12-31 | 26.419 | 491,724 | +2,825 | 0.01% | 12,991,080 |
| 2013-01-02 | 2012-12-27 | 26.122 | 488,899 | +4,708 | 0.01% | 12,771,083 |
| 2012-12-28 | 2012-12-24 | 26.165 | 484,191 | -941 | 0.01% | 12,668,666 |
| 2012-12-27 | 2012-12-20 | 26.207 | 485,132 | +5,556 | 0.01% | 12,713,893 |
| 2012-12-21 | 2012-12-19 | 26.080 | 479,576 | -21,189 | 0.01% | 12,507,177 |
| 2012-12-20 | 2012-12-18 | 26.080 | 500,765 | -8,005 | 0.01% | 13,059,779 |
| 2012-12-19 | 2012-12-17 | 26.462 | 508,770 | -70,630 | 0.01% | 13,463,036 |
| 2012-12-18 | 2012-12-14 | 26.207 | 579,400 | +47,558 | 0.01% | 15,184,382 |
| 2012-12-17 | 2012-12-13 | 25.230 | 531,842 | -565 | 0.01% | 13,418,456 |
| 2012-12-13 | 2012-12-11 | 25.402 | 532,407 | +10,202 | 0.01% | 13,524,092 |
| 2012-12-12 | 2012-12-10 | 24.761 | 522,205 | -936 | 0.01% | 12,930,532 |
| 2012-12-11 | 2012-12-07 | 23.993 | 523,141 | -20,145 | 0.01% | 12,551,697 |
| 2012-12-07 | 2012-12-05 | 23.993 | 543,286 | -21,268 | 0.01% | 13,035,035 |
| 2012-12-05 | 2012-12-03 | 23.950 | 564,554 | -937 | 0.01% | 13,521,216 |
| 2012-12-04 | 2012-11-30 | 24.164 | 565,491 | -77,298 | 0.01% | 13,664,367 |
| 2012-12-03 | 2012-11-29 | 23.182 | 642,789 | +5,622 | 0.01% | 14,901,008 |
| 2012-11-29 | 2012-11-27 | 22.285 | 637,167 | -2,905 | 0.01% | 14,199,438 |
| 2012-11-27 | 2012-11-23 | 22.371 | 640,072 | -4,684 | 0.01% | 14,318,829 |
| 2012-11-26 | 2012-11-22 | 22.328 | 644,756 | -2,811 | 0.01% | 14,396,087 |
| 2012-11-22 | 2012-11-20 | 21.431 | 647,567 | -503,700 | 0.01% | 13,878,285 |
| 2012-11-21 | 2012-11-19 | 21.239 | 1,151,267 | -100,815 | 0.02% | 24,452,120 |
| 2012-11-19 | 2012-11-15 | 21.133 | 1,252,082 | +5,622 | 0.03% | 26,459,727 |
| 2012-11-16 | 2012-11-14 | 21.261 | 1,246,460 | -46,848 | 0.03% | 26,500,561 |
| 2012-11-15 | 2012-11-13 | 21.005 | 1,293,308 | +111,965 | 0.03% | 27,165,297 |
| 2012-11-14 | 2012-11-12 | 21.303 | 1,181,343 | +421,624 | 0.03% | 25,166,565 |
| 2012-11-13 | 2012-11-09 | 21.730 | 759,719 | +156,938 | 0.02% | 16,508,901 |
| 2012-11-12 | 2012-11-08 | 23.011 | 602,781 | -156,001 | 0.01% | 13,870,615 |
| 2012-11-09 | 2012-11-07 | 23.438 | 758,782 | +7,964 | 0.02% | 17,784,299 |
| 2012-11-07 | 2012-11-05 | 22.413 | 750,818 | -11,712 | 0.02% | 16,828,343 |
| 2012-11-06 | 2012-11-02 | 22.584 | 762,530 | -608,544 | 0.02% | 17,221,064 |
| 2012-11-05 | 2012-11-01 | 20.599 | 1,371,074 | +148,131 | 0.03% | 28,242,660 |
| 2012-11-02 | 2012-10-31 | 20.407 | 1,222,943 | +28,108 | 0.03% | 24,956,375 |
| 2012-11-01 | 2012-10-30 | 20.492 | 1,194,835 | +1,405 | 0.03% | 24,484,800 |
| 2012-10-31 | 2012-10-29 | 20.407 | 1,193,430 | +492,363 | 0.03% | 24,354,108 |
| 2012-10-30 | 2012-10-26 | 20.471 | 701,067 | +1,499 | 0.01% | 14,351,441 |
| 2012-10-26 | 2012-10-24 | 21.773 | 699,568 | -2,342 | 0.01% | 15,231,669 |
| 2012-10-25 | 2012-10-22 | 21.645 | 701,910 | -667,852 | 0.01% | 15,192,763 |
| 2012-10-22 | 2012-10-18 | 21.325 | 1,369,762 | -73,784 | 0.03% | 29,209,760 |
| 2012-10-19 | 2012-10-17 | 20.983 | 1,443,546 | -937 | 0.03% | 30,290,158 |
| 2012-10-18 | 2012-10-16 | 20.450 | 1,444,483 | +38,414 | 0.03% | 29,538,969 |
| 2012-10-17 | 2012-10-15 | 20.620 | 1,406,069 | +67,460 | 0.03% | 28,993,534 |
| 2012-10-16 | 2012-10-12 | 21.111 | 1,338,609 | +4,685 | 0.03% | 28,259,692 |
| 2012-10-15 | 2012-10-11 | 20.620 | 1,333,924 | +85,262 | 0.03% | 27,505,884 |
| 2012-10-12 | 2012-10-10 | 20.876 | 1,248,662 | +108,216 | 0.03% | 26,067,606 |
| 2012-10-11 | 2012-10-09 | 21.090 | 1,140,446 | +231,425 | 0.02% | 24,051,882 |
| 2012-10-10 | 2012-10-08 | 21.389 | 909,021 | +96,130 | 0.02% | 19,442,810 |
| 2012-10-08 | 2012-10-04 | 22.584 | 812,891 | +23,424 | 0.02% | 18,358,423 |
| 2012-10-05 | 2012-10-03 | 22.840 | 789,467 | +16,490 | 0.02% | 18,031,637 |
| 2012-09-28 | 2012-09-26 | 22.755 | 772,977 | -98,285 | 0.02% | 17,589,001 |
| 2012-09-26 | 2012-09-24 | 22.968 | 871,262 | +38,227 | 0.02% | 20,011,444 |
| 2012-09-24 | 2012-09-20 | 23.267 | 833,035 | +37,197 | 0.02% | 19,382,381 |
| 2012-09-21 | 2012-09-19 | 24.078 | 795,838 | +1,592 | 0.02% | 19,162,456 |
| 2012-09-20 | 2012-09-18 | 23.353 | 794,246 | -4,216 | 0.02% | 18,547,687 |
| 2012-09-19 | 2012-09-17 | 23.523 | 798,462 | -225,147 | 0.02% | 18,782,493 |
| 2012-09-18 | 2012-09-14 | 22.200 | 1,023,609 | -181,017 | 0.02% | 22,724,002 |
| 2012-09-17 | 2012-09-13 | 20.812 | 1,204,626 | +2,342 | 0.03% | 25,071,149 |
| 2012-09-14 | 2012-09-12 | 20.834 | 1,202,284 | -328,398 | 0.03% | 25,048,070 |
| 2012-09-13 | 2012-09-11 | 20.684 | 1,530,682 | +14,991 | 0.03% | 31,661,110 |
| 2012-09-12 | 2012-09-10 | 20.578 | 1,515,691 | -91,070 | 0.03% | 31,189,262 |
| 2012-09-10 | 2012-09-06 | 19.724 | 1,606,761 | +60,901 | 0.03% | 31,691,343 |
| 2012-09-07 | 2012-09-05 | 19.702 | 1,545,860 | -4,685 | 0.03% | 30,457,149 |
| 2012-09-06 | 2012-09-04 | 20.023 | 1,550,545 | +37,478 | 0.03% | 31,045,925 |
| 2012-09-05 | 2012-09-03 | 20.215 | 1,513,067 | +15,084 | 0.03% | 30,586,200 |
| 2012-09-04 | 2012-08-31 | 19.809 | 1,497,983 | -1,405 | 0.03% | 29,673,738 |
| 2012-09-03 | 2012-08-30 | 20.300 | 1,499,388 | +4,685 | 0.03% | 30,437,707 |
| 2012-08-31 | 2012-08-29 | 20.450 | 1,494,703 | +23,423 | 0.03% | 30,565,943 |
| 2012-08-30 | 2012-08-28 | 20.492 | 1,471,280 | +75,799 | 0.03% | 30,149,767 |
| 2012-08-29 | 2012-08-27 | 21.005 | 1,395,481 | +203,316 | 0.03% | 29,311,390 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,192,165 | -11,899 | 0.03% | 25,269,870 |
| 2012-08-27 | 2012-08-23 | 21.816 | 1,204,064 | -37,478 | 0.03% | 26,267,447 |
| 2012-08-24 | 2012-08-22 | 20.535 | 1,241,542 | -2,810 | 0.03% | 25,494,933 |
| 2012-08-23 | 2012-08-21 | 20.642 | 1,244,352 | +47,221 | 0.03% | 25,685,446 |
| 2012-08-22 | 2012-08-20 | 20.748 | 1,197,131 | +282 | 0.03% | 24,838,498 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,196,849 | +9,480 | 0.03% | 25,038,089 |
| 2012-08-17 | 2012-08-15 | 20.726 | 1,187,369 | +74,930 | 0.03% | 24,609,295 |
| 2012-08-16 | 2012-08-14 | 21.006 | 1,112,439 | +9,273 | 0.02% | 23,368,199 |
| 2012-08-15 | 2012-08-13 | 21.006 | 1,103,166 | -464 | 0.02% | 23,173,408 |
| 2012-08-14 | 2012-08-10 | 20.683 | 1,103,630 | +287,476 | 0.02% | 22,826,125 |
| 2012-08-13 | 2012-08-09 | 21.093 | 816,154 | +55,641 | 0.02% | 17,214,763 |
| 2012-08-10 | 2012-08-08 | 21.157 | 760,513 | -142,811 | 0.02% | 16,090,359 |
| 2012-08-09 | 2012-08-07 | 20.575 | 903,324 | -1,592,710 | 0.02% | 18,585,832 |
| 2012-08-08 | 2012-08-06 | 19.626 | 2,496,034 | +10,665 | 0.05% | 48,987,127 |
| 2012-08-07 | 2012-08-03 | 19.173 | 2,485,369 | +12,519 | 0.05% | 47,652,174 |
| 2012-08-06 | 2012-08-02 | 19.195 | 2,472,850 | +5,564 | 0.05% | 47,465,478 |
| 2012-08-03 | 2012-08-01 | 19.087 | 2,467,286 | +198,358 | 0.05% | 47,092,619 |
| 2012-08-02 | 2012-07-31 | 19.410 | 2,268,928 | -202,438 | 0.05% | 44,040,608 |
| 2012-08-01 | 2012-07-30 | 18.914 | 2,471,366 | +86,335 | 0.05% | 46,744,094 |
| 2012-07-31 | 2012-07-27 | 18.591 | 2,385,031 | +243,242 | 0.05% | 44,339,560 |
| 2012-07-30 | 2012-07-26 | 18.332 | 2,141,789 | +175,268 | 0.05% | 39,263,200 |
| 2012-07-27 | 2012-07-25 | 18.806 | 1,966,521 | +66,119 | 0.04% | 36,983,257 |
| 2012-07-26 | 2012-07-24 | 19.259 | 1,900,402 | +1,391 | 0.04% | 36,600,500 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,899,011 | +464 | 0.04% | 37,106,138 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,898,547 | +27,542 | 0.04% | 37,670,316 |
| 2012-07-23 | 2012-07-19 | 19.863 | 1,871,005 | +163,119 | 0.04% | 37,164,189 |
| 2012-07-18 | 2012-07-16 | 20.122 | 1,707,886 | +93 | 0.04% | 34,366,128 |
| 2012-07-17 | 2012-07-13 | 19.863 | 1,707,793 | +308,805 | 0.04% | 33,922,273 |
| 2012-07-16 | 2012-07-12 | 20.381 | 1,398,988 | +29,582 | 0.03% | 28,512,538 |
| 2012-07-13 | 2012-07-11 | 22.343 | 1,369,406 | +125,191 | 0.03% | 30,597,227 |
| 2012-07-12 | 2012-07-10 | 22.171 | 1,244,215 | +137,340 | 0.03% | 27,585,358 |
| 2012-07-10 | 2012-07-06 | 23.637 | 1,106,875 | -496,128 | 0.02% | 26,163,703 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,603,003 | -1,047,804 | 0.03% | 36,922,889 |
| 2012-07-06 | 2012-07-04 | 21.481 | 2,650,807 | +18,083 | 0.06% | 56,941,320 |
| 2012-07-05 | 2012-07-03 | 21.157 | 2,632,724 | +216,535 | 0.06% | 55,701,183 |
| 2012-07-04 | 2012-06-29 | 20.704 | 2,416,189 | +3,709 | 0.05% | 50,025,590 |
| 2012-07-03 | 2012-06-28 | 20.640 | 2,412,480 | -136,412 | 0.05% | 49,792,707 |
| 2012-06-29 | 2012-06-27 | 21.157 | 2,548,892 | +85,964 | 0.05% | 53,927,529 |
| 2012-06-28 | 2012-06-26 | 19.885 | 2,462,928 | +133,074 | 0.05% | 48,974,805 |
| 2012-06-27 | 2012-06-25 | 20.273 | 2,329,854 | +128,530 | 0.05% | 47,233,121 |
| 2012-06-26 | 2012-06-22 | 20.920 | 2,201,324 | -86,707 | 0.05% | 46,051,712 |
| 2012-06-25 | 2012-06-21 | 21.049 | 2,288,031 | -500,950 | 0.05% | 48,161,699 |
| 2012-06-22 | 2012-06-20 | 20.424 | 2,788,981 | +107,108 | 0.06% | 56,962,051 |
| 2012-06-21 | 2012-06-19 | 19.993 | 2,681,873 | +25,595 | 0.06% | 53,617,681 |
| 2012-06-19 | 2012-06-15 | 19.432 | 2,656,278 | -928 | 0.06% | 51,616,482 |
| 2012-06-18 | 2012-06-14 | 19.475 | 2,657,206 | -5,564 | 0.06% | 51,749,130 |
| 2012-06-15 | 2012-06-13 | 19.410 | 2,662,770 | +71,869 | 0.06% | 51,685,205 |
| 2012-06-14 | 2012-06-12 | 18.871 | 2,590,901 | +2,319 | 0.06% | 48,893,255 |
| 2012-06-13 | 2012-06-11 | 19.540 | 2,588,582 | -928 | 0.06% | 50,580,161 |
| 2012-06-12 | 2012-06-08 | 19.367 | 2,589,510 | +32,457 | 0.06% | 50,151,510 |
| 2012-06-08 | 2012-06-06 | 19.410 | 2,557,053 | +26,430 | 0.06% | 49,633,205 |
| 2012-06-07 | 2012-06-05 | 19.669 | 2,530,623 | +23,647 | 0.05% | 49,775,126 |
| 2012-06-06 | 2012-06-04 | 18.526 | 2,506,976 | +3,245 | 0.05% | 46,444,407 |
| 2012-06-05 | 2012-06-01 | 19.108 | 2,503,731 | +335,327 | 0.05% | 47,842,236 |
| 2012-06-04 | 2012-05-31 | 19.367 | 2,168,404 | +9,274 | 0.05% | 41,995,873 |
| 2012-05-31 | 2012-05-29 | 20.661 | 2,159,130 | +2,318 | 0.05% | 44,610,222 |
| 2012-05-30 | 2012-05-28 | 20.791 | 2,156,812 | -2,318 | 0.05% | 44,841,425 |
| 2012-05-29 | 2012-05-25 | 20.661 | 2,159,130 | +47,758 | 0.05% | 44,610,222 |
| 2012-05-28 | 2012-05-24 | 20.747 | 2,111,372 | +5,564 | 0.05% | 43,805,628 |
| 2012-05-25 | 2012-05-23 | 21.610 | 2,105,808 | +1,391 | 0.05% | 45,506,829 |
| 2012-05-24 | 2012-05-22 | 22.041 | 2,104,417 | -927 | 0.05% | 46,384,489 |
| 2012-05-23 | 2012-05-21 | 21.783 | 2,105,344 | +6,027 | 0.05% | 45,860,050 |
| 2012-05-22 | 2012-05-18 | 21.826 | 2,099,317 | +9,274 | 0.05% | 45,819,318 |
| 2012-05-18 | 2012-05-16 | 22.732 | 2,090,043 | +13,632 | 0.05% | 47,510,097 |
| 2012-05-17 | 2012-05-15 | 25.147 | 2,076,411 | -371 | 0.04% | 52,215,802 |
| 2012-05-16 | 2012-05-14 | 25.449 | 2,076,782 | -9,274 | 0.04% | 52,852,191 |
| 2012-05-15 | 2012-05-11 | 26.010 | 2,086,056 | +3,153 | 0.04% | 54,257,946 |
| 2012-05-14 | 2012-05-10 | 25.880 | 2,082,903 | +8,346 | 0.04% | 53,906,405 |
| 2012-05-11 | 2012-05-09 | 26.139 | 2,074,557 | +47,295 | 0.04% | 54,227,311 |
| 2012-05-10 | 2012-05-08 | 26.441 | 2,027,262 | +57,217 | 0.04% | 53,603,165 |
| 2012-05-09 | 2012-05-07 | 26.182 | 1,970,045 | +38,484 | 0.04% | 51,580,425 |
| 2012-05-08 | 2012-05-04 | 26.700 | 1,931,561 | +37,558 | 0.04% | 51,572,615 |
| 2012-05-07 | 2012-05-03 | 25.535 | 1,894,003 | +61,204 | 0.04% | 48,364,026 |
| 2012-05-04 | 2012-05-02 | 25.277 | 1,832,799 | +64,914 | 0.04% | 46,326,825 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,767,885 | +1,391 | 0.04% | 44,457,255 |
| 2012-04-27 | 2012-04-25 | 25.018 | 1,766,494 | +89,025 | 0.04% | 44,193,687 |
| 2012-04-24 | 2012-04-20 | 25.406 | 1,677,469 | +927 | 0.04% | 42,617,687 |
| 2012-04-23 | 2012-04-19 | 25.578 | 1,676,542 | -1,576 | 0.04% | 42,883,400 |
| 2012-04-20 | 2012-04-18 | 25.665 | 1,678,118 | +4,637 | 0.04% | 43,068,479 |
| 2012-04-18 | 2012-04-16 | 25.880 | 1,673,481 | +5,564 | 0.04% | 43,310,392 |
| 2012-04-17 | 2012-04-13 | 25.880 | 1,667,917 | -16,136 | 0.04% | 43,166,393 |
| 2012-04-16 | 2012-04-12 | 25.535 | 1,684,053 | +649 | 0.04% | 43,002,880 |
| 2012-04-13 | 2012-04-11 | 25.449 | 1,683,404 | +927 | 0.04% | 42,841,083 |
| 2012-04-12 | 2012-04-10 | 25.880 | 1,682,477 | -4,080 | 0.04% | 43,543,212 |
| 2012-04-11 | 2012-04-05 | 25.622 | 1,686,557 | +5,842 | 0.04% | 43,212,316 |
| 2012-04-10 | 2012-04-03 | 26.225 | 1,680,715 | +5,101 | 0.04% | 44,077,579 |
| 2012-04-05 | 2012-04-02 | 26.269 | 1,675,614 | -13,447 | 0.04% | 44,016,079 |
| 2012-04-03 | 2012-03-30 | 26.527 | 1,689,061 | +1,020 | 0.04% | 44,806,449 |
| 2012-03-30 | 2012-03-28 | 27.433 | 1,688,041 | -4,636 | 0.04% | 46,308,443 |
| 2012-03-29 | 2012-03-27 | 27.778 | 1,692,677 | +10,664 | 0.04% | 47,019,720 |
| 2012-03-27 | 2012-03-23 | 27.174 | 1,682,013 | +22,998 | 0.04% | 45,707,764 |
| 2012-03-26 | 2012-03-22 | 26.959 | 1,659,015 | +47,387 | 0.04% | 44,725,006 |
| 2012-03-23 | 2012-03-21 | 26.527 | 1,611,628 | +35,147 | 0.03% | 42,752,351 |
| 2012-03-22 | 2012-03-20 | 27.045 | 1,576,481 | -37,094 | 0.03% | 42,635,991 |
| 2012-03-21 | 2012-03-19 | 27.174 | 1,613,575 | -76,228 | 0.03% | 43,847,999 |
| 2012-03-20 | 2012-03-16 | 27.476 | 1,689,803 | -155,700 | 0.04% | 46,429,669 |
| 2012-03-19 | 2012-03-15 | 27.563 | 1,845,503 | -346,362 | 0.04% | 50,866,949 |
| 2012-03-16 | 2012-03-14 | 27.778 | 2,191,865 | -549,822 | 0.05% | 60,886,323 |
| 2012-03-15 | 2012-03-13 | 28.037 | 2,741,687 | +64,914 | 0.06% | 76,869,013 |
| 2012-03-14 | 2012-03-12 | 27.821 | 2,676,773 | +39,412 | 0.06% | 74,471,711 |
| 2012-03-13 | 2012-03-09 | 28.080 | 2,637,361 | +66,676 | 0.06% | 74,057,773 |
| 2012-03-12 | 2012-03-08 | 27.778 | 2,570,685 | +104,326 | 0.06% | 71,409,305 |
| 2012-03-09 | 2012-03-07 | 27.778 | 2,466,359 | +121,297 | 0.05% | 68,511,304 |
| 2012-03-08 | 2012-03-06 | 27.304 | 2,345,062 | +3,060 | 0.05% | 64,029,206 |
| 2012-03-07 | 2012-03-05 | 27.649 | 2,342,002 | +44,049 | 0.05% | 64,753,816 |
| 2012-03-06 | 2012-03-02 | 28.167 | 2,297,953 | +75,485 | 0.05% | 64,725,349 |
| 2012-03-05 | 2012-03-01 | 28.080 | 2,222,468 | -5,564 | 0.05% | 62,407,471 |
| 2012-03-02 | 2012-02-29 | 28.382 | 2,228,032 | +1,855 | 0.05% | 63,236,437 |
| 2012-03-01 | 2012-02-28 | 28.598 | 2,226,177 | +6,955 | 0.05% | 63,663,908 |
| 2012-02-28 | 2012-02-24 | 29.288 | 2,219,222 | +120,554 | 0.05% | 64,996,594 |
| 2012-02-27 | 2012-02-23 | 28.900 | 2,098,668 | -18,546 | 0.05% | 60,651,091 |
| 2012-02-24 | 2012-02-22 | 29.029 | 2,117,214 | -64,358 | 0.05% | 61,461,039 |
| 2012-02-23 | 2012-02-21 | 29.029 | 2,181,572 | -445,124 | 0.05% | 63,329,301 |
| 2012-02-22 | 2012-02-20 | 28.512 | 2,626,696 | +9,459 | 0.06% | 74,891,297 |
| 2012-02-21 | 2012-02-17 | 28.986 | 2,617,237 | +88,097 | 0.06% | 75,863,417 |
| 2012-02-20 | 2012-02-16 | 29.115 | 2,529,140 | +61,854 | 0.05% | 73,637,107 |
| 2012-02-17 | 2012-02-15 | 29.504 | 2,467,286 | +33,848 | 0.05% | 72,794,015 |
| 2012-02-16 | 2012-02-14 | 28.943 | 2,433,438 | +118,885 | 0.05% | 70,430,842 |
| 2012-02-15 | 2012-02-13 | 29.374 | 2,314,553 | +78,824 | 0.05% | 67,988,321 |
| 2012-02-14 | 2012-02-10 | 29.115 | 2,235,729 | +120,555 | 0.05% | 65,094,307 |
| 2012-02-13 | 2012-02-09 | 29.633 | 2,115,174 | +109,148 | 0.05% | 62,679,123 |
| 2012-02-10 | 2012-02-08 | 29.461 | 2,006,026 | -76,970 | 0.04% | 59,098,620 |
| 2012-02-09 | 2012-02-07 | 29.029 | 2,082,996 | +7,512 | 0.04% | 60,467,718 |
| 2012-02-08 | 2012-02-06 | 28.684 | 2,075,484 | +213,103 | 0.04% | 59,533,458 |
| 2012-02-07 | 2012-02-03 | 29.374 | 1,862,381 | +1,422,079 | 0.04% | 54,706,096 |
| 2012-02-06 | 2012-02-02 | 29.849 | 440,302 | +45,069 | 0.01% | 13,142,465 |
| 2012-02-03 | 2012-02-01 | 31.057 | 395,233 | +1,855 | 0.01% | 12,274,555 |
| 2012-02-02 | 2012-01-31 | 31.617 | 393,378 | +12,611 | 0.01% | 12,437,529 |
| 2012-02-01 | 2012-01-30 | 31.747 | 380,767 | +21,515 | 0.01% | 12,088,076 |
| 2012-01-31 | 2012-01-27 | 32.307 | 359,252 | +1,391 | 0.01% | 11,606,495 |
| 2012-01-30 | 2012-01-26 | 32.652 | 357,861 | -84,296 | 0.01% | 11,685,043 |
| 2012-01-27 | 2012-01-20 | 31.100 | 442,157 | -22,720 | 0.01% | 13,750,923 |
| 2012-01-26 | 2012-01-19 | 31.876 | 464,877 | -38,113 | 0.01% | 14,818,443 |
| 2012-01-20 | 2012-01-18 | 30.755 | 502,990 | +3,245 | 0.01% | 15,469,239 |
| 2012-01-19 | 2012-01-17 | 30.539 | 499,745 | -1,205 | 0.01% | 15,261,661 |
| 2012-01-16 | 2012-01-12 | 30.668 | 500,950 | +5,100 | 0.01% | 15,363,284 |
| 2012-01-13 | 2012-01-11 | 31.315 | 495,850 | +1,484 | 0.01% | 15,527,696 |
| 2012-01-12 | 2012-01-10 | 30.798 | 494,366 | +2,040 | 0.01% | 15,225,336 |
| 2012-01-11 | 2012-01-09 | 31.100 | 492,326 | -31,066 | 0.01% | 15,311,161 |
| 2012-01-10 | 2012-01-06 | 31.617 | 523,392 | +6,584 | 0.01% | 16,548,214 |
| 2012-01-09 | 2012-01-05 | 31.402 | 516,808 | -12,797 | 0.01% | 16,228,586 |
| 2012-01-06 | 2012-01-04 | 30.755 | 529,605 | +14,652 | 0.01% | 16,287,772 |
| 2012-01-05 | 2012-01-03 | 30.884 | 514,953 | +6,955 | 0.01% | 15,903,792 |
| 2012-01-04 | 2011-12-30 | 30.021 | 507,998 | -7,697 | 0.01% | 15,250,754 |
| 2012-01-03 | 2011-12-29 | 29.461 | 515,695 | -1,391 | 0.01% | 15,192,656 |
| 2011-12-30 | 2011-12-28 | 29.374 | 517,086 | +41,731 | 0.01% | 15,189,028 |
| 2011-12-29 | 2011-12-23 | 29.978 | 475,355 | -835 | 0.01% | 14,250,265 |
| 2011-12-28 | 2011-12-22 | 29.849 | 476,190 | +4,637 | 0.01% | 14,213,677 |
| 2011-12-23 | 2011-12-21 | 29.762 | 471,553 | +16,228 | 0.01% | 14,034,588 |
| 2011-12-22 | 2011-12-20 | 29.719 | 455,325 | -8,068 | 0.01% | 13,531,963 |
| 2011-12-21 | 2011-12-19 | 29.892 | 463,393 | +5,379 | 0.01% | 13,851,691 |
| 2011-12-20 | 2011-12-16 | 30.366 | 458,014 | +38,948 | 0.01% | 13,908,218 |
| 2011-12-19 | 2011-12-15 | 29.762 | 419,066 | 0.01% | 12,472,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy