History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 400 | +0 | 0.00% | 5,980 |
| 2025-10-13 | 2025-10-09 | 14.970 | 400 | +0 | 0.00% | 5,988 |
| 2025-10-10 | 2025-10-08 | 14.990 | 400 | +0 | 0.00% | 5,996 |
| 2025-10-09 | 2025-10-06 | 15.070 | 400 | +0 | 0.00% | 6,028 |
| 2025-10-08 | 2025-10-03 | 15.140 | 400 | +0 | 0.00% | 6,056 |
| 2025-10-06 | 2025-10-02 | 15.180 | 400 | +0 | 0.00% | 6,072 |
| 2025-10-03 | 2025-09-30 | 15.560 | 400 | +0 | 0.00% | 6,224 |
| 2025-10-02 | 2025-09-29 | 15.480 | 400 | +0 | 0.00% | 6,192 |
| 2025-09-30 | 2025-09-26 | 15.260 | 400 | +0 | 0.00% | 6,104 |
| 2025-09-29 | 2025-09-25 | 15.430 | 400 | +0 | 0.00% | 6,172 |
| 2025-09-26 | 2025-09-24 | 15.710 | 400 | +0 | 0.00% | 6,284 |
| 2025-09-25 | 2025-09-23 | 15.770 | 400 | +0 | 0.00% | 6,308 |
| 2025-09-24 | 2025-09-22 | 16.040 | 400 | +0 | 0.00% | 6,416 |
| 2025-09-23 | 2025-09-19 | 15.650 | 400 | +0 | 0.00% | 6,260 |
| 2025-09-22 | 2025-09-18 | 15.490 | 400 | +0 | 0.00% | 6,196 |
| 2025-09-19 | 2025-09-17 | 15.790 | 400 | +0 | 0.00% | 6,316 |
| 2025-09-18 | 2025-09-16 | 16.130 | 400 | +0 | 0.00% | 6,452 |
| 2025-09-17 | 2025-09-15 | 15.880 | 400 | +0 | 0.00% | 6,352 |
| 2025-09-16 | 2025-09-12 | 16.000 | 400 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 16.480 | 400 | +0 | 0.00% | 6,592 |
| 2025-09-12 | 2025-09-10 | 16.390 | 400 | +0 | 0.00% | 6,556 |
| 2025-09-11 | 2025-09-09 | 16.190 | 400 | +0 | 0.00% | 6,476 |
| 2025-09-10 | 2025-09-08 | 16.160 | 400 | +0 | 0.00% | 6,464 |
| 2025-09-09 | 2025-09-05 | 16.020 | 400 | +0 | 0.00% | 6,408 |
| 2025-09-08 | 2025-09-04 | 15.550 | 400 | +0 | 0.00% | 6,220 |
| 2025-09-05 | 2025-09-03 | 15.560 | 400 | +0 | 0.00% | 6,224 |
| 2025-09-04 | 2025-09-02 | 15.190 | 400 | +0 | 0.00% | 6,076 |
| 2025-09-03 | 2025-09-01 | 14.920 | 400 | +0 | 0.00% | 5,968 |
| 2025-09-02 | 2025-08-29 | 14.560 | 400 | +0 | 0.00% | 5,824 |
| 2025-09-01 | 2025-08-28 | 14.450 | 400 | +0 | 0.00% | 5,780 |
| 2025-08-29 | 2025-08-27 | 14.320 | 400 | +0 | 0.00% | 5,728 |
| 2025-08-28 | 2025-08-26 | 14.700 | 400 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 14.670 | 400 | +0 | 0.00% | 5,868 |
| 2025-08-26 | 2025-08-22 | 14.580 | 400 | +0 | 0.00% | 5,832 |
| 2025-08-25 | 2025-08-21 | 14.460 | 400 | +0 | 0.00% | 5,784 |
| 2025-08-22 | 2025-08-20 | 14.280 | 400 | +0 | 0.00% | 5,712 |
| 2025-08-21 | 2025-08-19 | 14.280 | 400 | +0 | 0.00% | 5,712 |
| 2025-08-20 | 2025-08-18 | 14.450 | 400 | +0 | 0.00% | 5,780 |
| 2025-08-19 | 2025-08-15 | 14.100 | 400 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 14.350 | 400 | +0 | 0.00% | 5,740 |
| 2025-08-15 | 2025-08-13 | 14.260 | 400 | +0 | 0.00% | 5,704 |
| 2025-08-14 | 2025-08-12 | 13.740 | 400 | +0 | 0.00% | 5,496 |
| 2025-08-13 | 2025-08-11 | 13.700 | 400 | +0 | 0.00% | 5,480 |
| 2025-08-12 | 2025-08-08 | 14.010 | 400 | +0 | 0.00% | 5,604 |
| 2025-08-11 | 2025-08-07 | 13.790 | 400 | +0 | 0.00% | 5,516 |
| 2025-08-08 | 2025-08-06 | 13.390 | 400 | +0 | 0.00% | 5,356 |
| 2025-08-07 | 2025-08-05 | 13.120 | 400 | +0 | 0.00% | 5,248 |
| 2025-08-06 | 2025-08-04 | 13.858 | 400 | +0 | 0.00% | 5,543 |
| 2025-08-05 | 2025-08-01 | 13.520 | 400 | +9 | 0.00% | 5,408 |
| 2025-08-04 | 2025-07-31 | 13.479 | 391 | +0 | 0.00% | 5,270 |
| 2025-08-01 | 2025-07-30 | 14.114 | 391 | +0 | 0.00% | 5,518 |
| 2025-07-31 | 2025-07-29 | 14.114 | 391 | +0 | 0.00% | 5,518 |
| 2025-07-30 | 2025-07-28 | 14.114 | 391 | +0 | 0.00% | 5,518 |
| 2025-07-29 | 2025-07-25 | 14.052 | 391 | +0 | 0.00% | 5,494 |
| 2025-07-28 | 2025-07-24 | 13.827 | 391 | +0 | 0.00% | 5,406 |
| 2025-07-25 | 2025-07-23 | 13.663 | 391 | +0 | 0.00% | 5,342 |
| 2025-07-24 | 2025-07-22 | 14.339 | 391 | +0 | 0.00% | 5,607 |
| 2025-07-23 | 2025-07-21 | 14.134 | 391 | +0 | 0.00% | 5,527 |
| 2025-07-22 | 2025-07-18 | 13.807 | 391 | +0 | 0.00% | 5,398 |
| 2025-07-21 | 2025-07-17 | 13.909 | 391 | +0 | 0.00% | 5,438 |
| 2025-07-18 | 2025-07-16 | 14.421 | 391 | +0 | 0.00% | 5,639 |
| 2025-07-17 | 2025-07-15 | 14.442 | 391 | +0 | 0.00% | 5,647 |
| 2025-07-16 | 2025-07-14 | 14.503 | 391 | +0 | 0.00% | 5,671 |
| 2025-07-15 | 2025-07-11 | 14.134 | 391 | +0 | 0.00% | 5,527 |
| 2025-07-14 | 2025-07-10 | 14.237 | 391 | +0 | 0.00% | 5,567 |
| 2025-07-11 | 2025-07-09 | 14.319 | 391 | +0 | 0.00% | 5,599 |
| 2025-07-10 | 2025-07-08 | 14.503 | 391 | +0 | 0.00% | 5,671 |
| 2025-07-09 | 2025-07-07 | 13.888 | 391 | +0 | 0.00% | 5,430 |
| 2025-07-08 | 2025-07-04 | 13.909 | 391 | +0 | 0.00% | 5,438 |
| 2025-07-07 | 2025-07-03 | 13.950 | 391 | +0 | 0.00% | 5,454 |
| 2025-07-04 | 2025-07-02 | 13.888 | 391 | +0 | 0.00% | 5,430 |
| 2025-07-03 | 2025-06-30 | 13.745 | 391 | +0 | 0.00% | 5,374 |
| 2025-07-02 | 2025-06-27 | 13.704 | 391 | +0 | 0.00% | 5,358 |
| 2025-06-30 | 2025-06-26 | 13.725 | 391 | +0 | 0.00% | 5,366 |
| 2025-06-27 | 2025-06-25 | 13.233 | 391 | +0 | 0.00% | 5,174 |
| 2025-06-26 | 2025-06-24 | 13.274 | 391 | +0 | 0.00% | 5,190 |
| 2025-06-25 | 2025-06-23 | 13.315 | 391 | +0 | 0.00% | 5,206 |
| 2025-06-24 | 2025-06-20 | 13.069 | 391 | +0 | 0.00% | 5,110 |
| 2025-06-23 | 2025-06-19 | 12.905 | 391 | +0 | 0.00% | 5,046 |
| 2025-06-20 | 2025-06-18 | 13.438 | 391 | +0 | 0.00% | 5,254 |
| 2025-06-19 | 2025-06-17 | 13.028 | 391 | +0 | 0.00% | 5,094 |
| 2025-06-18 | 2025-06-16 | 14.052 | 391 | +0 | 0.00% | 5,494 |
| 2025-06-17 | 2025-06-13 | 13.253 | 391 | +0 | 0.00% | 5,182 |
| 2025-06-16 | 2025-06-12 | 12.577 | 391 | +0 | 0.00% | 4,918 |
| 2025-06-13 | 2025-06-11 | 12.311 | 391 | +0 | 0.00% | 4,814 |
| 2025-06-12 | 2025-06-10 | 12.065 | 391 | +0 | 0.00% | 4,718 |
| 2025-06-11 | 2025-06-09 | 12.086 | 391 | +0 | 0.00% | 4,726 |
| 2025-06-10 | 2025-06-06 | 12.168 | 391 | +0 | 0.00% | 4,758 |
| 2025-06-09 | 2025-06-05 | 12.209 | 391 | +0 | 0.00% | 4,774 |
| 2025-06-06 | 2025-06-04 | 12.209 | 391 | +0 | 0.00% | 4,774 |
| 2025-06-05 | 2025-06-03 | 12.045 | 391 | +0 | 0.00% | 4,710 |
| 2025-06-04 | 2025-06-02 | 11.820 | 391 | +0 | 0.00% | 4,621 |
| 2025-06-03 | 2025-05-30 | 11.451 | 391 | +0 | 0.00% | 4,477 |
| 2025-06-02 | 2025-05-29 | 11.779 | 391 | +0 | 0.00% | 4,605 |
| 2025-05-30 | 2025-05-28 | 11.492 | 391 | +0 | 0.00% | 4,493 |
| 2025-05-29 | 2025-05-27 | 11.410 | 391 | +0 | 0.00% | 4,461 |
| 2025-05-28 | 2025-05-26 | 11.225 | 391 | +0 | 0.00% | 4,389 |
| 2025-05-27 | 2025-05-23 | 11.348 | 391 | +0 | 0.00% | 4,437 |
| 2025-05-26 | 2025-05-22 | 11.738 | 391 | +0 | 0.00% | 4,589 |
| 2025-05-23 | 2025-05-21 | 11.246 | 391 | +0 | 0.00% | 4,397 |
| 2025-05-22 | 2025-05-20 | 10.939 | 391 | +0 | 0.00% | 4,277 |
| 2025-05-21 | 2025-05-19 | 10.980 | 391 | +0 | 0.00% | 4,293 |
| 2025-05-20 | 2025-05-16 | 11.205 | 391 | +0 | 0.00% | 4,381 |
| 2025-05-19 | 2025-05-15 | 11.000 | 391 | +0 | 0.00% | 4,301 |
| 2025-05-16 | 2025-05-14 | 11.041 | 391 | +0 | 0.00% | 4,317 |
| 2025-05-15 | 2025-05-13 | 10.672 | 391 | +0 | 0.00% | 4,173 |
| 2025-05-14 | 2025-05-12 | 10.488 | 391 | +0 | 0.00% | 4,101 |
| 2025-05-13 | 2025-05-09 | 11.144 | 391 | +0 | 0.00% | 4,357 |
| 2025-05-12 | 2025-05-08 | 10.734 | 391 | +0 | 0.00% | 4,197 |
| 2025-05-09 | 2025-05-07 | 10.877 | 391 | +0 | 0.00% | 4,253 |
| 2025-05-08 | 2025-05-06 | 11.103 | 391 | +0 | 0.00% | 4,341 |
| 2025-05-07 | 2025-05-02 | 10.509 | 391 | +0 | 0.00% | 4,109 |
| 2025-05-06 | 2025-04-30 | 10.631 | 391 | +0 | 0.00% | 4,157 |
| 2025-05-02 | 2025-04-29 | 9.802 | 391 | +0 | 0.00% | 3,833 |
| 2025-04-30 | 2025-04-28 | 9.628 | 391 | +0 | 0.00% | 3,764 |
| 2025-04-29 | 2025-04-25 | 9.454 | 391 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 9.863 | 391 | +0 | 0.00% | 3,857 |
| 2025-04-25 | 2025-04-23 | 9.228 | 391 | +0 | 0.00% | 3,608 |
| 2025-04-24 | 2025-04-22 | 9.925 | 391 | +0 | 0.00% | 3,881 |
| 2025-04-23 | 2025-04-17 | 9.607 | 391 | +0 | 0.00% | 3,756 |
| 2025-04-22 | 2025-04-16 | 9.382 | 391 | +0 | 0.00% | 3,668 |
| 2025-04-17 | 2025-04-15 | 9.576 | 391 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 9.689 | 391 | +0 | 0.00% | 3,788 |
| 2025-04-15 | 2025-04-11 | 9.290 | 391 | +0 | 0.00% | 3,632 |
| 2025-04-14 | 2025-04-10 | 9.013 | 391 | +0 | 0.00% | 3,524 |
| 2025-04-11 | 2025-04-09 | 8.778 | 391 | +0 | 0.00% | 3,432 |
| 2025-04-10 | 2025-04-08 | 8.860 | 391 | +0 | 0.00% | 3,464 |
| 2025-04-09 | 2025-04-07 | 8.122 | 391 | +0 | 0.00% | 3,176 |
| 2025-04-08 | 2025-04-03 | 9.966 | 391 | +0 | 0.00% | 3,897 |
| 2025-04-07 | 2025-04-02 | 10.037 | 391 | +0 | 0.00% | 3,925 |
| 2025-04-03 | 2025-04-01 | 9.116 | 391 | +0 | 0.00% | 3,564 |
| 2025-04-02 | 2025-03-31 | 9.023 | 391 | +0 | 0.00% | 3,528 |
| 2025-04-01 | 2025-03-28 | 9.392 | 391 | +0 | 0.00% | 3,672 |
| 2025-03-31 | 2025-03-27 | 9.249 | 391 | +0 | 0.00% | 3,616 |
| 2025-03-28 | 2025-03-26 | 8.870 | 391 | +0 | 0.00% | 3,468 |
| 2025-03-27 | 2025-03-25 | 8.870 | 391 | +0 | 0.00% | 3,468 |
| 2025-03-26 | 2025-03-24 | 8.829 | 391 | +0 | 0.00% | 3,452 |
| 2025-03-25 | 2025-03-21 | 9.023 | 391 | +0 | 0.00% | 3,528 |
| 2025-03-24 | 2025-03-20 | 9.351 | 391 | +0 | 0.00% | 3,656 |
| 2025-03-21 | 2025-03-19 | 9.833 | 391 | +0 | 0.00% | 3,845 |
| 2025-03-20 | 2025-03-18 | 9.884 | 391 | +0 | 0.00% | 3,865 |
| 2025-03-19 | 2025-03-17 | 9.976 | 391 | +0 | 0.00% | 3,901 |
| 2025-03-18 | 2025-03-14 | 9.536 | 391 | +0 | 0.00% | 3,728 |
| 2025-03-17 | 2025-03-13 | 9.218 | 391 | +0 | 0.00% | 3,604 |
| 2025-03-14 | 2025-03-12 | 9.392 | 391 | +0 | 0.00% | 3,672 |
| 2025-03-13 | 2025-03-11 | 9.310 | 391 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 9.167 | 391 | +0 | 0.00% | 3,584 |
| 2025-03-11 | 2025-03-07 | 9.259 | 391 | +0 | 0.00% | 3,620 |
| 2025-03-10 | 2025-03-06 | 9.003 | 391 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 9.075 | 391 | +0 | 0.00% | 3,548 |
| 2025-03-06 | 2025-03-04 | 8.163 | 391 | +0 | 0.00% | 3,192 |
| 2025-03-05 | 2025-03-03 | 7.753 | 391 | +0 | 0.00% | 3,032 |
| 2025-03-04 | 2025-02-28 | 7.692 | 391 | +0 | 0.00% | 3,008 |
| 2025-03-03 | 2025-02-27 | 8.122 | 391 | +0 | 0.00% | 3,176 |
| 2025-02-28 | 2025-02-26 | 7.999 | 391 | +0 | 0.00% | 3,128 |
| 2025-02-27 | 2025-02-25 | 7.938 | 391 | +0 | 0.00% | 3,104 |
| 2025-02-26 | 2025-02-24 | 8.255 | 391 | +0 | 0.00% | 3,228 |
| 2025-02-25 | 2025-02-21 | 8.153 | 391 | +0 | 0.00% | 3,188 |
| 2025-02-24 | 2025-02-20 | 8.020 | 391 | +0 | 0.00% | 3,136 |
| 2025-02-21 | 2025-02-19 | 8.091 | 391 | +0 | 0.00% | 3,164 |
| 2025-02-20 | 2025-02-18 | 8.091 | 391 | +0 | 0.00% | 3,164 |
| 2025-02-19 | 2025-02-17 | 7.733 | 391 | +0 | 0.00% | 3,024 |
| 2025-02-18 | 2025-02-14 | 8.040 | 391 | +0 | 0.00% | 3,144 |
| 2025-02-17 | 2025-02-13 | 7.569 | 391 | +0 | 0.00% | 2,959 |
| 2025-02-14 | 2025-02-12 | 7.661 | 391 | +0 | 0.00% | 2,996 |
| 2025-02-13 | 2025-02-11 | 7.579 | 391 | +0 | 0.00% | 2,963 |
| 2025-02-12 | 2025-02-10 | 7.661 | 391 | +0 | 0.00% | 2,996 |
| 2025-02-11 | 2025-02-07 | 7.671 | 391 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 7.538 | 391 | +0 | 0.00% | 2,947 |
| 2025-02-07 | 2025-02-05 | 7.272 | 391 | +0 | 0.00% | 2,843 |
| 2025-02-06 | 2025-02-04 | 7.200 | 391 | +0 | 0.00% | 2,815 |
| 2025-02-05 | 2025-02-03 | 7.088 | 391 | +0 | 0.00% | 2,771 |
| 2025-02-04 | 2025-01-28 | 7.180 | 391 | +0 | 0.00% | 2,807 |
| 2025-02-03 | 2025-01-24 | 7.108 | 391 | +0 | 0.00% | 2,779 |
| 2025-01-27 | 2025-01-23 | 6.924 | 391 | +0 | 0.00% | 2,707 |
| 2025-01-24 | 2025-01-22 | 6.924 | 391 | +0 | 0.00% | 2,707 |
| 2025-01-23 | 2025-01-21 | 7.231 | 391 | +0 | 0.00% | 2,827 |
| 2025-01-22 | 2025-01-20 | 7.108 | 391 | +0 | 0.00% | 2,779 |
| 2025-01-21 | 2025-01-17 | 6.934 | 391 | +0 | 0.00% | 2,711 |
| 2025-01-20 | 2025-01-16 | 6.965 | 391 | +0 | 0.00% | 2,723 |
| 2025-01-17 | 2025-01-15 | 6.965 | 391 | +0 | 0.00% | 2,723 |
| 2025-01-16 | 2025-01-14 | 6.954 | 391 | +0 | 0.00% | 2,719 |
| 2025-01-15 | 2025-01-13 | 6.760 | 391 | +0 | 0.00% | 2,643 |
| 2025-01-14 | 2025-01-10 | 6.780 | 391 | +0 | 0.00% | 2,651 |
| 2025-01-13 | 2025-01-09 | 6.821 | 391 | +0 | 0.00% | 2,667 |
| 2025-01-10 | 2025-01-08 | 6.873 | 391 | +0 | 0.00% | 2,687 |
| 2025-01-09 | 2025-01-07 | 6.883 | 391 | +0 | 0.00% | 2,691 |
| 2025-01-08 | 2025-01-06 | 6.811 | 391 | +0 | 0.00% | 2,663 |
| 2025-01-07 | 2025-01-03 | 6.770 | 391 | +0 | 0.00% | 2,647 |
| 2025-01-06 | 2025-01-02 | 6.668 | 391 | +0 | 0.00% | 2,607 |
| 2025-01-03 | 2024-12-31 | 6.893 | 391 | +0 | 0.00% | 2,695 |
| 2025-01-02 | 2024-12-27 | 6.780 | 391 | +0 | 0.00% | 2,651 |
| 2024-12-30 | 2024-12-24 | 6.903 | 391 | +0 | 0.00% | 2,699 |
| 2024-12-27 | 2024-12-20 | 6.770 | 391 | +0 | 0.00% | 2,647 |
| 2024-12-23 | 2024-12-19 | 6.760 | 391 | +0 | 0.00% | 2,643 |
| 2024-12-20 | 2024-12-18 | 6.832 | 391 | +0 | 0.00% | 2,671 |
| 2024-12-19 | 2024-12-17 | 6.739 | 391 | +0 | 0.00% | 2,635 |
| 2024-12-18 | 2024-12-16 | 6.842 | 391 | +0 | 0.00% | 2,675 |
| 2024-12-17 | 2024-12-13 | 7.057 | 391 | +0 | 0.00% | 2,759 |
| 2024-12-16 | 2024-12-12 | 7.313 | 391 | +0 | 0.00% | 2,859 |
| 2024-12-13 | 2024-12-11 | 7.221 | 391 | +0 | 0.00% | 2,823 |
| 2024-12-12 | 2024-12-10 | 7.190 | 391 | +0 | 0.00% | 2,811 |
| 2024-12-11 | 2024-12-09 | 7.616 | 391 | +0 | 0.00% | 2,978 |
| 2024-12-10 | 2024-12-06 | 7.416 | 391 | +11 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 7.363 | 380 | +0 | 0.00% | 2,798 |
| 2024-12-06 | 2024-12-04 | 7.532 | 380 | +0 | 0.00% | 2,862 |
| 2024-12-05 | 2024-12-03 | 7.574 | 380 | +0 | 0.00% | 2,878 |
| 2024-12-04 | 2024-12-02 | 7.668 | 380 | +0 | 0.00% | 2,914 |
| 2024-12-03 | 2024-11-29 | 7.510 | 380 | +0 | 0.00% | 2,854 |
| 2024-12-02 | 2024-11-28 | 7.489 | 380 | +0 | 0.00% | 2,846 |
| 2024-11-29 | 2024-11-27 | 7.721 | 380 | +0 | 0.00% | 2,934 |
| 2024-11-28 | 2024-11-26 | 7.226 | 380 | +0 | 0.00% | 2,746 |
| 2024-11-27 | 2024-11-25 | 7.447 | 380 | +0 | 0.00% | 2,830 |
| 2024-11-26 | 2024-11-22 | 7.458 | 380 | +0 | 0.00% | 2,834 |
| 2024-11-25 | 2024-11-21 | 7.416 | 380 | +0 | 0.00% | 2,818 |
| 2024-11-22 | 2024-11-20 | 7.753 | 380 | +0 | 0.00% | 2,946 |
| 2024-11-21 | 2024-11-19 | 7.637 | 380 | +0 | 0.00% | 2,902 |
| 2024-11-20 | 2024-11-18 | 7.668 | 380 | +0 | 0.00% | 2,914 |
| 2024-11-19 | 2024-11-15 | 7.542 | 380 | +0 | 0.00% | 2,866 |
| 2024-11-18 | 2024-11-14 | 7.500 | 380 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 7.637 | 380 | +0 | 0.00% | 2,902 |
| 2024-11-14 | 2024-11-12 | 7.721 | 380 | +0 | 0.00% | 2,934 |
| 2024-11-13 | 2024-11-11 | 7.784 | 380 | +0 | 0.00% | 2,958 |
| 2024-11-12 | 2024-11-08 | 7.900 | 380 | +0 | 0.00% | 3,002 |
| 2024-11-11 | 2024-11-07 | 8.121 | 380 | +0 | 0.00% | 3,086 |
| 2024-11-08 | 2024-11-06 | 7.890 | 380 | +0 | 0.00% | 2,998 |
| 2024-11-07 | 2024-11-05 | 7.837 | 380 | +0 | 0.00% | 2,978 |
| 2024-11-06 | 2024-11-04 | 7.795 | 380 | +0 | 0.00% | 2,962 |
| 2024-11-05 | 2024-11-01 | 7.679 | 380 | +0 | 0.00% | 2,918 |
| 2024-11-04 | 2024-10-31 | 7.753 | 380 | +0 | 0.00% | 2,946 |
| 2024-11-01 | 2024-10-30 | 7.763 | 380 | +0 | 0.00% | 2,950 |
| 2024-10-31 | 2024-10-29 | 7.890 | 380 | +0 | 0.00% | 2,998 |
| 2024-10-30 | 2024-10-28 | 7.932 | 380 | +0 | 0.00% | 3,014 |
| 2024-10-29 | 2024-10-25 | 7.816 | 380 | +0 | 0.00% | 2,970 |
| 2024-10-28 | 2024-10-24 | 7.795 | 380 | +0 | 0.00% | 2,962 |
| 2024-10-25 | 2024-10-23 | 8.269 | 380 | +0 | 0.00% | 3,142 |
| 2024-10-24 | 2024-10-22 | 7.668 | 380 | +0 | 0.00% | 2,914 |
| 2024-10-23 | 2024-10-21 | 7.426 | 380 | +0 | 0.00% | 2,822 |
| 2024-10-22 | 2024-10-18 | 7.532 | 380 | +0 | 0.00% | 2,862 |
| 2024-10-21 | 2024-10-17 | 7.247 | 380 | +0 | 0.00% | 2,754 |
| 2024-10-18 | 2024-10-16 | 7.247 | 380 | +0 | 0.00% | 2,754 |
| 2024-10-17 | 2024-10-15 | 7.321 | 380 | +0 | 0.00% | 2,782 |
| 2024-10-16 | 2024-10-14 | 7.532 | 380 | +0 | 0.00% | 2,862 |
| 2024-10-15 | 2024-10-10 | 7.932 | 380 | +0 | 0.00% | 3,014 |
| 2024-10-14 | 2024-10-09 | 7.563 | 380 | +0 | 0.00% | 2,874 |
| 2024-10-10 | 2024-10-08 | 7.774 | 380 | +0 | 0.00% | 2,954 |
| 2024-10-09 | 2024-10-07 | 9.048 | 380 | +0 | 0.00% | 3,438 |
| 2024-10-08 | 2024-10-04 | 8.732 | 380 | +0 | 0.00% | 3,318 |
| 2024-10-07 | 2024-10-03 | 8.722 | 380 | +0 | 0.00% | 3,314 |
| 2024-10-04 | 2024-10-02 | 9.175 | 380 | +380 | 0.00% | 3,486 |
| 2019-07-29 | 2019-07-25 | 10.966 | 0 | -22,140 | ||
| 2019-07-26 | 2019-07-24 | 11.490 | 22,140 | -10,589 | 0.00% | 254,380 |
| 2019-07-03 | 2019-06-28 | 12.362 | 32,729 | -13,751 | 0.00% | 404,604 |
| 2019-06-28 | 2019-06-26 | 11.519 | 46,480 | +22,140 | 0.00% | 535,389 |
| 2019-06-27 | 2019-06-25 | 11.664 | 24,340 | +24,340 | 0.00% | 283,905 |
| 2019-03-14 | 2019-03-12 | 11.431 | 0 | -13,752 | ||
| 2018-12-12 | 2018-12-10 | 9.646 | 13,752 | +317 | 0.00% | 132,656 |
| 2018-09-24 | 2018-09-20 | 11.835 | 13,435 | +13,435 | 0.00% | 158,998 |
| 2017-12-08 | 2017-12-06 | 12.741 | 0 | -8,773 | ||
| 2017-12-04 | 2017-11-30 | 13.563 | 8,773 | -5,766 | 0.00% | 118,989 |
| 2017-11-27 | 2017-11-23 | 14.457 | 14,539 | +3,760 | 0.00% | 210,185 |
| 2017-11-23 | 2017-11-21 | 14.042 | 10,779 | +10,779 | 0.00% | 151,356 |
| 2017-10-11 | 2017-10-09 | 14.361 | 0 | -14,539 | ||
| 2017-09-08 | 2017-09-06 | 13.691 | 14,539 | +14,539 | 0.00% | 199,050 |
| 2015-08-27 | 2015-08-25 | 13.706 | 0 | -1,020 | ||
| 2015-08-06 | 2015-08-04 | 14.992 | 1,020 | +21 | 0.00% | 15,291 |
| 2014-12-09 | 2014-12-05 | 20.758 | 999 | +12 | 0.00% | 20,737 |
| 2014-08-25 | 2014-08-21 | 23.379 | 987 | +17 | 0.00% | 23,075 |
| 2014-03-03 | 2014-02-27 | 28.327 | 970 | -1,552 | 0.00% | 27,477 |
| 2014-02-28 | 2014-02-26 | 27.667 | 2,522 | +1,552 | 0.00% | 69,776 |
| 2013-12-10 | 2013-12-06 | 24.181 | 970 | +14 | 0.00% | 23,455 |
| 2013-10-22 | 2013-10-18 | 26.482 | 956 | -1,817 | 0.00% | 25,316 |
| 2013-09-04 | 2013-09-02 | 22.724 | 2,773 | +42 | 0.00% | 63,014 |
| 2013-05-24 | 2013-05-22 | 20.600 | 2,731 | +1,789 | 0.00% | 56,260 |
| 2013-01-04 | 2013-01-02 | 27.609 | 942 | -3,013 | 0.00% | 26,007 |
| 2012-12-13 | 2012-12-11 | 25.402 | 3,955 | +20 | 0.00% | 100,464 |
| 2012-08-20 | 2012-08-16 | 20.920 | 3,935 | +40 | 0.00% | 82,320 |
| 2012-02-13 | 2012-02-09 | 29.633 | 3,895 | -3,895 | 0.00% | 115,421 |
| 2012-02-08 | 2012-02-06 | 28.684 | 7,790 | +2,875 | 0.00% | 223,449 |
| 2012-02-07 | 2012-02-03 | 29.374 | 4,915 | +1,020 | 0.00% | 144,375 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,895 | 0.00% | 115,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy