History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 575,400 +0 0.01% 8,602,230
2025-10-13 2025-10-09 14.970 575,400 +0 0.01% 8,613,738
2025-10-10 2025-10-08 14.990 575,400 +0 0.01% 8,625,246
2025-10-09 2025-10-06 15.070 575,400 -10,000 0.01% 8,671,278
2025-10-08 2025-10-03 15.140 585,400 +3,600 0.01% 8,862,956
2025-10-06 2025-10-02 15.180 581,800 +10,000 0.01% 8,831,724
2025-10-02 2025-09-29 15.480 571,800 +5,000 0.01% 8,851,464
2025-09-23 2025-09-19 15.650 566,800 -11,000 0.01% 8,870,420
2025-09-22 2025-09-18 15.490 577,800 -86,000 0.01% 8,950,122
2025-09-18 2025-09-16 16.130 663,800 +5,000 0.01% 10,707,094
2025-09-17 2025-09-15 15.880 658,800 +3,000 0.01% 10,461,744
2025-09-16 2025-09-12 16.000 655,800 +17,000 0.01% 10,492,800
2025-09-15 2025-09-11 16.480 638,800 -26,000 0.01% 10,527,424
2025-09-12 2025-09-10 16.390 664,800 -49,400 0.01% 10,896,072
2025-09-10 2025-09-08 16.160 714,200 -1,000 0.01% 11,541,472
2025-09-09 2025-09-05 16.020 715,200 -10,600 0.01% 11,457,504
2025-09-08 2025-09-04 15.550 725,800 +4,000 0.01% 11,286,190
2025-09-05 2025-09-03 15.560 721,800 -7,000 0.01% 11,231,208
2025-09-04 2025-09-02 15.190 728,800 -41,000 0.01% 11,070,472
2025-09-03 2025-09-01 14.920 769,800 -15,000 0.01% 11,485,416
2025-09-02 2025-08-29 14.560 784,800 -200 0.01% 11,426,688
2025-09-01 2025-08-28 14.450 785,000 -5,400 0.01% 11,343,250
2025-08-29 2025-08-27 14.320 790,400 +15,000 0.01% 11,318,528
2025-08-28 2025-08-26 14.700 775,400 -4,200 0.01% 11,398,380
2025-08-27 2025-08-25 14.670 779,600 -5,000 0.01% 11,436,732
2025-08-26 2025-08-22 14.580 784,600 -5,000 0.01% 11,439,468
2025-08-25 2025-08-21 14.460 789,600 +3,000 0.01% 11,417,616
2025-08-21 2025-08-19 14.280 786,600 +5,000 0.01% 11,232,648
2025-08-20 2025-08-18 14.450 781,600 -5,000 0.01% 11,294,120
2025-08-19 2025-08-15 14.100 786,600 -10,200 0.01% 11,091,060
2025-08-18 2025-08-14 14.350 796,800 -10,000 0.01% 11,434,080
2025-08-15 2025-08-13 14.260 806,800 -44,800 0.01% 11,504,968
2025-08-14 2025-08-12 13.740 851,600 +10,000 0.01% 11,700,984
2025-08-13 2025-08-11 13.700 841,600 +10,000 0.01% 11,529,920
2025-08-12 2025-08-08 14.010 831,600 -40,000 0.01% 11,650,716
2025-08-11 2025-08-07 13.790 871,600 -82,000 0.01% 12,019,364
2025-08-08 2025-08-06 13.390 953,600 -5,000 0.01% 12,768,704
2025-08-07 2025-08-05 13.120 958,600 +14,000 0.01% 12,576,832
2025-08-06 2025-08-04 13.858 944,600 +5,000 0.01% 13,090,032
2025-08-05 2025-08-01 13.520 939,600 +33,939 0.01% 12,703,164
2025-08-04 2025-07-31 13.479 905,661 +45,498 0.01% 12,207,213
2025-08-01 2025-07-30 14.114 860,163 -3,906 0.01% 12,140,175
2025-07-31 2025-07-29 14.114 864,069 +8,202 0.01% 12,195,304
2025-07-30 2025-07-28 14.114 855,867 +14,645 0.01% 12,079,542
2025-07-29 2025-07-25 14.052 841,222 -11,326 0.01% 11,821,150
2025-07-28 2025-07-24 13.827 852,548 -10,740 0.01% 11,788,202
2025-07-25 2025-07-23 13.663 863,288 +87,286 0.01% 11,795,233
2025-07-24 2025-07-22 14.339 776,002 +8,787 0.01% 11,127,199
2025-07-23 2025-07-21 14.134 767,215 -4,882 0.01% 10,844,041
2025-07-22 2025-07-18 13.807 772,097 +3,906 0.01% 10,659,989
2025-07-21 2025-07-17 13.909 768,191 -121,068 0.01% 10,684,740
2025-07-18 2025-07-16 14.421 889,259 +7,811 0.01% 12,824,071
2025-07-17 2025-07-15 14.442 881,448 +5,858 0.01% 12,729,484
2025-07-15 2025-07-11 14.134 875,590 -3,905 0.01% 12,375,845
2025-07-14 2025-07-10 14.237 879,495 +158,754 0.01% 12,521,119
2025-07-11 2025-07-09 14.319 720,741 -11,716 0.01% 10,320,040
2025-07-10 2025-07-08 14.503 732,457 -21,870 0.01% 10,622,833
2025-07-08 2025-07-04 13.909 754,327 -7,811 0.01% 10,491,906
2025-07-07 2025-07-03 13.950 762,138 +7,811 0.01% 10,631,773
2025-07-04 2025-07-02 13.888 754,327 -6,835 0.01% 10,476,454
2025-07-03 2025-06-30 13.745 761,162 -8,787 0.01% 10,462,238
2025-07-02 2025-06-27 13.704 769,949 +2,929 0.01% 10,551,472
2025-06-30 2025-06-26 13.725 767,020 -48,817 0.01% 10,527,045
2025-06-27 2025-06-25 13.233 815,837 -9,764 0.01% 10,795,951
2025-06-26 2025-06-24 13.274 825,601 -9,763 0.01% 10,958,981
2025-06-25 2025-06-23 13.315 835,364 -9,568 0.01% 11,122,799
2025-06-23 2025-06-19 12.905 844,932 +17,574 0.01% 10,904,036
2025-06-20 2025-06-18 13.438 827,358 +1,953 0.01% 11,117,888
2025-06-19 2025-06-17 13.028 825,405 +63,462 0.01% 10,753,484
2025-06-18 2025-06-16 14.052 761,943 +3,125 0.01% 10,707,093
2025-06-17 2025-06-13 13.253 758,818 -18,160 0.01% 10,056,964
2025-06-16 2025-06-12 12.577 776,978 -2,929 0.01% 9,772,419
2025-06-13 2025-06-11 12.311 779,907 +9,763 0.01% 9,601,570
2025-06-10 2025-06-06 12.168 770,144 +3,710 0.01% 9,370,944
2025-06-09 2025-06-05 12.209 766,434 +6,444 0.01% 9,357,202
2025-06-06 2025-06-04 12.209 759,990 -976 0.01% 9,278,529
2025-06-05 2025-06-03 12.045 760,966 -14,646 0.01% 9,165,740
2025-06-04 2025-06-02 11.820 775,612 -5,858 0.01% 9,167,382
2025-06-02 2025-05-29 11.779 781,470 -4,100 0.01% 9,204,604
2025-05-30 2025-05-28 11.492 785,570 -977 0.01% 9,027,609
2025-05-28 2025-05-26 11.225 786,547 -1,952 0.01% 8,829,380
2025-05-27 2025-05-23 11.348 788,499 +5,662 0.01% 8,948,204
2025-05-26 2025-05-22 11.738 782,837 -83,966 0.01% 9,188,634
2025-05-23 2025-05-21 11.246 866,803 -6,834 0.01% 9,748,049
2025-05-22 2025-05-20 10.939 873,637 -4,491 0.01% 9,556,464
2025-05-20 2025-05-16 11.205 878,128 -977 0.01% 9,839,434
2025-05-19 2025-05-15 11.000 879,105 -1,366 0.01% 9,670,301
2025-05-16 2025-05-14 11.041 880,471 -14,646 0.01% 9,721,400
2025-05-15 2025-05-13 10.672 895,117 +1,367 0.01% 9,553,060
2025-05-14 2025-05-12 10.488 893,750 +39,054 0.01% 9,373,699
2025-05-13 2025-05-09 11.144 854,696 -34,172 0.01% 9,524,354
2025-05-12 2025-05-08 10.734 888,868 +4,882 0.01% 9,540,992
2025-05-09 2025-05-07 10.877 883,986 -14,255 0.01% 9,615,345
2025-05-08 2025-05-06 11.103 898,241 -40,030 0.01% 9,972,801
2025-05-07 2025-05-02 10.509 938,271 -17,379 0.01% 9,859,857
2025-05-06 2025-04-30 10.631 955,650 -139,618 0.01% 10,159,941
2025-05-02 2025-04-29 9.802 1,095,268 +8,787 0.01% 10,735,625
2025-04-29 2025-04-25 9.454 1,086,481 +15,426 0.01% 10,271,144
2025-04-28 2025-04-24 9.863 1,071,055 -85,918 0.01% 10,564,113
2025-04-25 2025-04-23 9.228 1,156,973 +37,101 0.01% 10,676,846
2025-04-24 2025-04-22 9.925 1,119,872 +9,763 0.01% 11,114,429
2025-04-23 2025-04-17 9.607 1,110,109 -4,491 0.01% 10,665,063
2025-04-22 2025-04-16 9.382 1,114,600 +24,018 0.01% 10,457,057
2025-04-17 2025-04-15 9.576 1,090,582 -8,592 0.01% 10,443,953
2025-04-16 2025-04-14 9.689 1,099,174 +1,367 0.01% 10,650,072
2025-04-14 2025-04-10 9.013 1,097,807 -21,675 0.01% 9,894,723
2025-04-11 2025-04-09 8.778 1,119,482 -781 0.01% 9,826,366
2025-04-10 2025-04-08 8.860 1,120,263 +1,367 0.01% 9,925,013
2025-04-09 2025-04-07 8.122 1,118,896 +16,012 0.01% 9,087,782
2025-04-08 2025-04-03 9.966 1,102,884 +7,225 0.01% 10,991,011
2025-04-07 2025-04-02 10.037 1,095,659 -154,653 0.01% 10,997,563
2025-04-03 2025-04-01 9.116 1,250,312 -20,504 0.01% 11,397,337
2025-04-02 2025-03-31 9.023 1,270,816 +15,231 0.01% 11,467,099
2025-04-01 2025-03-28 9.392 1,255,585 -45,888 0.01% 11,792,624
2025-03-31 2025-03-27 9.249 1,301,473 -41,007 0.01% 12,036,990
2025-03-27 2025-03-25 8.870 1,342,480 -12,302 0.01% 11,907,503
2025-03-26 2025-03-24 8.829 1,354,782 +26,362 0.01% 11,961,115
2025-03-25 2025-03-21 9.023 1,328,420 +28,314 0.01% 11,986,884
2025-03-24 2025-03-20 9.351 1,300,106 +7,811 0.01% 12,157,507
2025-03-21 2025-03-19 9.833 1,292,295 +14,450 0.01% 12,706,557
2025-03-20 2025-03-18 9.884 1,277,845 +8,396 0.01% 12,629,916
2025-03-19 2025-03-17 9.976 1,269,449 -57,800 0.01% 12,663,950
2025-03-18 2025-03-14 9.536 1,327,249 -33,977 0.01% 12,656,018
2025-03-17 2025-03-13 9.218 1,361,226 -5,662 0.01% 12,547,804
2025-03-14 2025-03-12 9.392 1,366,888 +1,757 0.01% 12,837,996
2025-03-13 2025-03-11 9.310 1,365,131 -6,249 0.01% 12,709,638
2025-03-12 2025-03-10 9.167 1,371,380 -2,148 0.01% 12,571,174
2025-03-11 2025-03-07 9.259 1,373,528 -13,668 0.01% 12,717,476
2025-03-10 2025-03-06 9.003 1,387,196 -13,669 0.01% 12,488,828
2025-03-07 2025-03-05 9.075 1,400,865 -132,198 0.01% 12,712,325
2025-03-06 2025-03-04 8.163 1,533,063 -48,817 0.02% 12,514,494
2025-03-05 2025-03-03 7.753 1,581,880 -171,057 0.02% 12,264,911
2025-03-04 2025-02-28 7.692 1,752,937 +25,385 0.02% 13,483,456
2025-03-03 2025-02-27 8.122 1,727,552 -2,733 0.02% 14,031,345
2025-02-28 2025-02-26 7.999 1,730,285 -9,764 0.02% 13,840,878
2025-02-27 2025-02-25 7.938 1,740,049 +44,912 0.02% 13,812,051
2025-02-26 2025-02-24 8.255 1,695,137 -109,546 0.02% 13,993,773
2025-02-25 2025-02-21 8.153 1,804,683 -22,652 0.02% 14,713,262
2025-02-24 2025-02-20 8.020 1,827,335 +977 0.02% 14,654,632
2025-02-21 2025-02-19 8.091 1,826,358 -9,764 0.02% 14,777,739
2025-02-20 2025-02-18 8.091 1,836,122 -9,763 0.02% 14,856,743
2025-02-19 2025-02-17 7.733 1,845,885 -5,272 0.02% 14,274,029
2025-02-18 2025-02-14 8.040 1,851,157 -150,749 0.02% 14,883,597
2025-02-17 2025-02-13 7.569 2,001,906 -35,344 0.02% 15,152,458
2025-02-14 2025-02-12 7.661 2,037,250 -9,763 0.02% 15,607,772
2025-02-13 2025-02-11 7.579 2,047,013 -24,409 0.02% 15,514,840
2025-02-12 2025-02-10 7.661 2,071,422 -2,929 0.02% 15,869,570
2025-02-10 2025-02-06 7.538 2,074,351 -54,675 0.02% 15,637,058
2025-02-07 2025-02-05 7.272 2,129,026 -196 0.02% 15,482,258
2025-02-04 2025-01-28 7.180 2,129,222 -39,835 0.02% 15,287,411
2025-02-03 2025-01-24 7.108 2,169,057 -18,355 0.02% 15,417,907
2025-01-27 2025-01-23 6.924 2,187,412 +44,326 0.02% 15,145,104
2025-01-24 2025-01-22 6.924 2,143,086 +15,622 0.02% 14,838,202
2025-01-23 2025-01-21 7.231 2,127,464 -27,338 0.02% 15,383,739
2025-01-22 2025-01-20 7.108 2,154,802 -90,605 0.02% 15,316,581
2025-01-21 2025-01-17 6.934 2,245,407 +3,319 0.02% 15,569,645
2025-01-10 2025-01-08 6.873 2,242,088 -976 0.02% 15,408,847
2025-01-09 2025-01-07 6.883 2,243,064 -5,858 0.02% 15,438,529
2025-01-08 2025-01-06 6.811 2,248,922 +72,250 0.02% 15,317,610
2025-01-07 2025-01-03 6.770 2,176,672 -1,758 0.02% 14,736,333
2025-01-06 2025-01-02 6.668 2,178,430 +1,953 0.02% 14,525,115
2025-01-03 2024-12-31 6.893 2,176,477 +976 0.02% 15,002,517
2025-01-02 2024-12-27 6.780 2,175,501 +1,758 0.02% 14,750,687
2024-12-30 2024-12-24 6.903 2,173,743 -3,905 0.02% 15,005,935
2024-12-27 2024-12-20 6.770 2,177,648 -11,717 0.02% 14,742,941
2024-12-23 2024-12-19 6.760 2,189,365 +19,527 0.02% 14,799,842
2024-12-20 2024-12-18 6.832 2,169,838 +10,740 0.02% 14,823,410
2024-12-19 2024-12-17 6.739 2,159,098 +22,456 0.02% 14,551,013
2024-12-18 2024-12-16 6.842 2,136,642 +117,162 0.02% 14,618,513
2024-12-17 2024-12-13 7.057 2,019,480 +111,499 0.02% 14,251,276
2024-12-16 2024-12-12 7.313 1,907,981 -47,060 0.02% 13,952,989
2024-12-13 2024-12-11 7.221 1,955,041 +21,480 0.02% 14,116,920
2024-12-12 2024-12-10 7.190 1,933,561 -50,770 0.02% 13,902,406
2024-12-11 2024-12-09 7.616 1,984,331 +39,249 0.02% 15,112,293
2024-12-10 2024-12-06 7.416 1,945,082 +101,273 0.02% 14,424,093
2024-12-09 2024-12-05 7.363 1,843,809 +44,049 0.02% 13,575,976
2024-12-05 2024-12-03 7.574 1,799,760 +11,012 0.02% 13,630,803
2024-12-04 2024-12-02 7.668 1,788,748 -949 0.02% 13,716,980
2024-12-03 2024-11-29 7.510 1,789,697 +12,342 0.02% 13,441,477
2024-12-02 2024-11-28 7.489 1,777,355 +10,442 0.02% 13,311,339
2024-11-29 2024-11-27 7.721 1,766,913 -221,766 0.02% 13,642,598
2024-11-28 2024-11-26 7.226 1,988,679 +18,987 0.02% 14,370,330
2024-11-26 2024-11-22 7.458 1,969,692 +19,936 0.02% 14,689,585
2024-11-25 2024-11-21 7.416 1,949,756 +48,417 0.02% 14,458,754
2024-11-21 2024-11-19 7.637 1,901,339 -28,481 0.02% 14,520,297
2024-11-14 2024-11-12 7.721 1,929,820 -103,288 0.02% 14,900,428
2024-11-12 2024-11-08 7.900 2,033,108 +7,595 0.02% 16,062,002
2024-11-11 2024-11-07 8.121 2,025,513 -4,177 0.02% 16,450,055
2024-11-08 2024-11-06 7.890 2,029,690 -6,646 0.02% 16,013,619
2024-11-07 2024-11-05 7.837 2,036,336 -18,417 0.02% 15,958,803
2024-11-06 2024-11-04 7.795 2,054,753 -1,519 0.02% 16,016,562
2024-11-05 2024-11-01 7.679 2,056,272 +13,291 0.02% 15,790,142
2024-11-04 2024-10-31 7.753 2,042,981 -380 0.02% 15,838,720
2024-10-31 2024-10-29 7.890 2,043,361 -8,164 0.02% 16,121,479
2024-10-30 2024-10-28 7.932 2,051,525 +7,974 0.02% 16,272,330
2024-10-29 2024-10-25 7.816 2,043,551 +28,481 0.02% 15,972,296
2024-10-28 2024-10-24 7.795 2,015,070 +6,645 0.02% 15,707,237
2024-10-25 2024-10-23 8.269 2,008,425 -55,252 0.02% 16,607,460
2024-10-24 2024-10-22 7.668 2,063,677 -5,316 0.02% 15,825,267
2024-10-23 2024-10-21 7.426 2,068,993 +4,937 0.02% 15,364,771
2024-10-22 2024-10-18 7.532 2,064,056 -2,848 0.02% 15,545,528
2024-10-21 2024-10-17 7.247 2,066,904 -3,038 0.02% 14,979,134
2024-10-18 2024-10-16 7.247 2,069,942 +1,139 0.02% 15,001,150
2024-10-17 2024-10-15 7.321 2,068,803 +26,582 0.02% 15,145,440
2024-10-16 2024-10-14 7.532 2,042,221 +33,606 0.02% 15,381,076
2024-10-15 2024-10-10 7.932 2,008,615 +2,279 0.02% 15,931,975
2024-10-14 2024-10-09 7.563 2,006,336 +14,240 0.02% 15,174,209
2024-10-10 2024-10-08 7.774 1,992,096 +190,248 0.02% 15,486,190
2024-10-09 2024-10-07 9.048 1,801,848 -9,304 0.02% 16,303,816
2024-10-08 2024-10-04 8.732 1,811,152 +17,468 0.02% 15,815,662
2024-10-07 2024-10-03 8.722 1,793,684 +150,186 0.02% 15,644,231
2024-10-04 2024-10-02 9.175 1,643,498 +130,629 0.02% 15,078,748
2024-10-03 2024-09-30 9.217 1,512,869 -417,330 0.02% 13,943,999
2024-10-02 2024-09-27 8.332 1,930,199 -16,519 0.02% 16,082,610
2024-09-30 2024-09-26 7.942 1,946,718 -85,251 0.02% 15,461,526
2024-09-27 2024-09-25 7.100 2,031,969 -21,645 0.02% 14,426,299
2024-09-26 2024-09-24 7.163 2,053,614 -22,784 0.02% 14,709,763
2024-09-25 2024-09-23 6.657 2,076,398 +9,494 0.02% 13,823,106
2024-09-24 2024-09-20 6.731 2,066,904 -37,784 0.02% 13,912,306
2024-09-23 2024-09-19 6.626 2,104,688 -2,468 0.02% 13,944,929
2024-09-19 2024-09-16 6.320 2,107,156 -30,000 0.02% 13,317,598
2024-09-17 2024-09-13 6.289 2,137,156 -13,100 0.02% 13,439,667
2024-09-16 2024-09-12 6.173 2,150,256 +51,074 0.02% 13,272,897
2024-09-13 2024-09-11 6.436 2,099,182 +5,316 0.02% 13,510,433
2024-09-12 2024-09-10 6.520 2,093,866 -5,696 0.02% 13,652,667
2024-09-10 2024-09-05 6.447 2,099,562 +9,304 0.02% 13,534,994
2024-09-09 2024-09-04 6.468 2,090,258 +16,139 0.02% 13,519,051
2024-09-05 2024-09-03 6.636 2,074,119 +33,227 0.02% 13,764,238
2024-09-04 2024-09-02 6.720 2,040,892 +4,746 0.02% 13,715,721
2024-09-03 2024-08-30 7.005 2,036,146 -19,556 0.02% 14,262,922
2024-09-02 2024-08-29 6.952 2,055,702 -3,797 0.02% 14,291,639
2024-08-30 2024-08-28 6.784 2,059,499 +26,581 0.02% 13,970,933
2024-08-29 2024-08-27 6.973 2,032,918 +3,797 0.02% 14,176,068
2024-08-28 2024-08-26 7.068 2,029,121 +9,494 0.02% 14,341,957
2024-08-27 2024-08-23 6.994 2,019,627 -2,279 0.02% 14,125,935
2024-08-26 2024-08-22 7.047 2,021,906 +7,595 0.02% 14,248,365
2024-08-23 2024-08-21 6.921 2,014,311 -19,936 0.02% 13,940,227
2024-08-22 2024-08-20 7.131 2,034,247 -949 0.02% 14,506,756
2024-08-21 2024-08-19 7.079 2,035,196 +18,986 0.02% 14,406,334
2024-08-20 2024-08-16 7.047 2,016,210 +11,393 0.02% 14,208,225
2024-08-16 2024-08-14 6.994 2,004,817 +949 0.02% 14,022,349
2024-08-14 2024-08-12 6.931 2,003,868 +9,493 0.02% 13,889,063
2024-08-13 2024-08-09 6.984 1,994,375 +950 0.02% 13,928,306
2024-08-09 2024-08-07 7.005 1,993,425 +1,898 0.02% 13,963,667
2024-08-07 2024-08-05 7.036 1,991,527 -379 0.02% 14,013,306
2024-08-06 2024-08-02 7.058 1,991,906 +14,809 0.02% 14,057,937
2024-08-05 2024-08-01 7.216 1,977,097 -2,658 0.02% 14,265,812
2024-08-02 2024-07-31 7.479 1,979,755 -6,076 0.02% 14,806,341
2024-08-01 2024-07-30 7.830 1,985,831 +13,291 0.02% 15,548,763
2024-07-31 2024-07-29 8.028 1,972,540 +93,116 0.02% 15,835,152
2024-07-30 2024-07-26 8.050 1,879,424 +1,818 0.02% 15,128,972
2024-07-29 2024-07-25 8.006 1,877,606 +6,911 0.02% 15,031,745
2024-07-26 2024-07-24 8.127 1,870,695 +27,280 0.02% 15,202,709
2024-07-25 2024-07-23 8.699 1,843,415 +910 0.02% 16,035,155
2024-07-24 2024-07-22 8.853 1,842,505 +93,662 0.02% 16,310,908
2024-07-23 2024-07-19 8.831 1,748,843 +50,013 0.02% 15,443,294
2024-07-22 2024-07-18 8.996 1,698,830 -5,456 0.02% 15,281,880
2024-07-19 2024-07-17 9.029 1,704,286 +16,732 0.02% 15,387,186
2024-07-18 2024-07-16 8.886 1,687,554 +2,910 0.02% 14,994,867
2024-07-17 2024-07-15 9.073 1,684,644 +55,652 0.02% 15,283,952
2024-07-16 2024-07-12 9.501 1,628,992 -10,912 0.02% 15,477,694
2024-07-15 2024-07-11 9.215 1,639,904 -1,819 0.02% 15,112,490
2024-07-12 2024-07-10 8.996 1,641,723 +45,467 0.02% 14,768,172
2024-07-11 2024-07-09 8.985 1,596,256 -909 0.02% 14,341,619
2024-07-09 2024-07-05 8.985 1,597,165 -910 0.02% 14,349,786
2024-07-08 2024-07-04 8.919 1,598,075 +546 0.02% 14,252,517
2024-07-05 2024-07-03 9.116 1,597,529 +6,365 0.02% 14,563,872
2024-07-04 2024-07-02 8.908 1,591,164 +8,912 0.02% 14,173,383
2024-07-03 2024-06-28 9.292 1,582,252 +125,853 0.02% 14,702,999
2024-07-02 2024-06-27 9.369 1,456,399 +224,061 0.02% 13,645,628
2024-06-27 2024-06-25 9.556 1,232,338 -6,365 0.01% 11,776,688
2024-06-26 2024-06-24 9.490 1,238,703 +33,645 0.01% 11,755,783
2024-06-25 2024-06-21 9.589 1,205,058 +5,093 0.01% 11,555,746
2024-06-24 2024-06-20 9.864 1,199,965 -17,278 0.01% 11,836,808
2024-06-21 2024-06-19 9.853 1,217,243 -16,186 0.01% 11,993,857
2024-06-20 2024-06-18 9.721 1,233,429 -110,576 0.01% 11,990,574
2024-06-19 2024-06-17 9.611 1,344,005 -8,548 0.01% 12,917,721
2024-06-18 2024-06-14 9.479 1,352,553 +172,229 0.01% 12,821,391
2024-06-17 2024-06-13 10.403 1,180,324 +4,547 0.01% 12,279,083
2024-06-14 2024-06-12 10.403 1,175,777 +15,641 0.01% 12,231,780
2024-06-13 2024-06-11 10.348 1,160,136 -1,637 0.01% 12,005,275
2024-06-12 2024-06-07 10.733 1,161,773 +55,651 0.01% 12,469,374
2024-06-11 2024-06-06 10.568 1,106,122 +62,017 0.01% 11,689,609
2024-06-07 2024-06-05 11.085 1,044,105 -13,640 0.01% 11,573,861
2024-06-06 2024-06-04 11.041 1,057,745 +17,278 0.01% 11,678,532
2024-06-05 2024-06-03 10.931 1,040,467 +39,101 0.01% 11,373,346
2024-06-04 2024-05-31 11.041 1,001,366 +24,007 0.01% 11,056,053
2024-06-03 2024-05-30 11.107 977,359 +13,640 0.01% 10,855,481
2024-05-31 2024-05-29 11.283 963,719 +13,095 0.01% 10,873,550
2024-05-29 2024-05-27 11.503 950,624 +29,099 0.01% 10,934,880
2024-05-28 2024-05-24 11.459 921,525 +13,640 0.01% 10,559,623
2024-05-27 2024-05-23 11.613 907,885 -5,456 0.01% 10,543,100
2024-05-24 2024-05-22 11.899 913,341 +13,640 0.01% 10,867,603
2024-05-23 2024-05-21 11.965 899,701 +5,456 0.01% 10,764,669
2024-05-22 2024-05-20 12.383 894,245 -20,551 0.01% 11,073,081
2024-05-21 2024-05-17 11.965 914,796 -88,206 0.01% 10,945,276
2024-05-20 2024-05-16 11.745 1,003,002 +20,733 0.01% 11,780,036
2024-05-17 2024-05-14 11.723 982,269 -3,638 0.01% 11,514,928
2024-05-16 2024-05-13 11.701 985,907 -9,093 0.01% 11,535,891
2024-05-14 2024-05-10 11.701 995,000 +5,456 0.01% 11,642,286
2024-05-13 2024-05-09 11.437 989,544 +34,555 0.01% 11,317,279
2024-05-10 2024-05-08 11.327 954,989 +45,467 0.01% 10,817,058
2024-05-09 2024-05-07 11.547 909,522 +10,912 0.01% 10,502,098
2024-05-08 2024-05-06 11.723 898,610 +54,560 0.01% 10,534,211
2024-05-07 2024-05-03 12.119 844,050 -27,280 0.01% 10,228,768
2024-05-06 2024-05-02 11.877 871,330 +2,728 0.01% 10,348,562
2024-05-02 2024-04-29 12.119 868,602 -9,093 0.01% 10,526,306
2024-04-29 2024-04-25 11.811 877,695 -8,184 0.01% 10,366,245
2024-04-26 2024-04-24 11.855 885,879 -4,365 0.01% 10,501,872
2024-04-25 2024-04-23 11.921 890,244 -25,462 0.01% 10,612,358
2024-04-24 2024-04-22 11.789 915,706 -2,000 0.01% 10,795,044
2024-04-23 2024-04-19 11.437 917,706 -4,547 0.01% 10,495,678
2024-04-19 2024-04-17 11.327 922,253 +25,462 0.01% 10,446,261
2024-04-18 2024-04-16 11.195 896,791 +51,650 0.01% 10,039,512
2024-04-17 2024-04-15 11.503 845,141 +49,286 0.01% 9,721,526
2024-04-16 2024-04-12 12.493 795,855 +728 0.01% 9,942,277
2024-04-15 2024-04-11 12.800 795,127 +18,187 0.01% 10,178,014
2024-04-08 2024-04-03 12.998 776,940 +16,368 0.01% 10,099,004
2024-04-05 2024-04-02 13.020 760,572 -4,001 0.01% 9,902,973
2024-04-03 2024-03-28 12.691 764,573 +9,093 0.01% 9,702,828
2024-03-28 2024-03-26 12.581 755,480 +3,637 0.01% 9,504,353
2024-03-27 2024-03-25 12.778 751,843 +2,183 0.01% 9,607,422
2024-03-26 2024-03-22 12.998 749,660 +8,911 0.01% 9,744,406
2024-03-25 2024-03-21 13.262 740,749 +9,094 0.01% 9,824,081
2024-03-21 2024-03-19 13.372 731,655 +7,275 0.01% 9,783,933
2024-03-20 2024-03-18 13.878 724,380 +363 0.01% 10,053,085
2024-03-18 2024-03-14 14.054 724,017 -4,183 0.01% 10,175,440
2024-03-15 2024-03-13 14.098 728,200 -8,547 0.01% 10,266,260
2024-03-14 2024-03-12 14.032 736,747 -56,925 0.01% 10,338,145
2024-03-13 2024-03-11 13.262 793,672 -16,914 0.01% 10,525,965
2024-03-12 2024-03-08 12.844 810,586 -3,637 0.01% 10,411,553
2024-03-08 2024-03-06 12.603 814,223 -2,183 0.01% 10,261,280
2024-03-07 2024-03-05 12.207 816,406 +19,096 0.01% 9,965,584
2024-03-06 2024-03-04 12.383 797,310 +4,911 0.01% 9,872,773
2024-03-04 2024-02-29 12.888 792,399 +21,824 0.01% 10,212,806
2024-02-29 2024-02-27 13.262 770,575 -6,002 0.01% 10,219,645
2024-02-28 2024-02-26 13.042 776,577 +16,369 0.01% 10,128,445
2024-02-27 2024-02-23 13.218 760,208 -18,005 0.01% 10,048,714
2024-02-26 2024-02-22 13.218 778,213 +909 0.01% 10,286,711
2024-02-23 2024-02-21 12.910 777,304 +1,455 0.01% 10,035,351
2024-02-20 2024-02-16 13.328 775,849 -47,650 0.01% 10,340,782
2024-02-16 2024-02-14 12.691 823,499 -1,455 0.01% 10,450,630
2024-02-15 2024-02-09 12.471 824,954 +3,092 0.01% 10,287,654
2024-02-08 2024-02-06 12.383 821,862 -18,550 0.01% 10,176,791
2024-02-07 2024-02-05 11.701 840,412 -3,092 0.01% 9,833,485
2024-02-06 2024-02-02 12.097 843,504 -11,821 0.01% 10,203,599
2024-02-05 2024-02-01 12.031 855,325 -10,913 0.01% 10,290,158
2024-02-01 2024-01-30 11.899 866,238 +22,552 0.01% 10,307,137
2024-01-31 2024-01-29 12.405 843,686 +11,276 0.01% 10,465,585
2024-01-30 2024-01-26 12.405 832,410 -12,731 0.01% 10,325,711
2024-01-29 2024-01-25 12.537 845,141 -29,462 0.01% 10,595,162
2024-01-26 2024-01-24 12.207 874,603 +3,819 0.01% 10,675,974
2024-01-25 2024-01-23 11.569 870,784 -14,004 0.01% 10,073,949
2024-01-24 2024-01-22 11.415 884,788 +5,638 0.01% 10,099,739
2024-01-23 2024-01-19 11.965 879,150 +5,456 0.01% 10,518,782
2024-01-22 2024-01-18 12.119 873,694 +4,001 0.01% 10,588,014
2024-01-19 2024-01-17 12.031 869,693 +18,550 0.01% 10,463,015
2024-01-18 2024-01-16 12.449 851,143 -6,183 0.01% 10,595,526
2024-01-17 2024-01-15 12.405 857,326 -17,823 0.01% 10,634,784
2024-01-16 2024-01-12 12.141 875,149 +4,183 0.01% 10,624,895
2024-01-15 2024-01-11 12.163 870,966 -8,002 0.01% 10,593,267
2024-01-12 2024-01-10 12.009 878,968 +2,728 0.01% 10,555,268
2024-01-10 2024-01-08 11.877 876,240 +9,093 0.01% 10,406,876
2024-01-09 2024-01-05 12.163 867,147 +31,645 0.01% 10,546,817
2024-01-05 2024-01-03 12.405 835,502 +4,001 0.01% 10,364,066
2024-01-02 2023-12-28 12.691 831,501 -24,006 0.01% 10,552,179
2023-12-29 2023-12-27 12.361 855,507 -6,366 0.01% 10,574,588
2023-12-28 2023-12-22 12.207 861,873 -15,822 0.01% 10,520,583
2023-12-22 2023-12-20 12.097 877,695 -1,819 0.01% 10,617,197
2023-12-21 2023-12-19 12.031 879,514 -10,912 0.01% 10,581,169
2023-12-20 2023-12-18 12.097 890,426 +8,548 0.01% 10,771,200
2023-12-19 2023-12-15 12.361 881,878 -37,101 0.01% 10,900,549
2023-12-18 2023-12-14 11.899 918,979 -18,187 0.01% 10,934,689
2023-12-15 2023-12-13 11.811 937,166 -909 0.01% 11,068,643
2023-12-14 2023-12-12 11.855 938,075 -8,730 0.01% 11,120,643
2023-12-13 2023-12-11 11.415 946,805 -4,183 0.01% 10,807,655
2023-12-12 2023-12-08 11.327 950,988 +31,281 0.01% 10,771,739
2023-12-11 2023-12-07 12.510 919,707 +910 0.01% 11,505,436
2023-12-08 2023-12-06 12.555 918,797 +11,767 0.01% 11,535,398
2023-12-07 2023-12-05 12.375 907,030 +15,467 0.01% 11,224,400
2023-12-06 2023-12-04 12.532 891,563 +13,333 0.01% 11,173,418
2023-12-05 2023-12-01 12.487 878,230 -3,911 0.01% 10,966,803
2023-12-04 2023-11-30 12.757 882,141 -19,200 0.01% 11,253,818
2023-12-01 2023-11-29 12.487 901,341 -8,889 0.01% 11,255,400
2023-11-29 2023-11-27 12.420 910,230 -18,845 0.01% 11,304,960
2023-11-28 2023-11-24 12.082 929,075 +135,646 0.01% 11,225,453
2023-11-23 2023-11-21 13.207 793,429 -7,111 0.01% 10,479,124
2023-11-22 2023-11-20 13.275 800,540 -3,556 0.01% 10,627,078
2023-11-21 2023-11-17 13.027 804,096 +3,556 0.01% 10,475,271
2023-11-20 2023-11-16 13.230 800,540 +7,111 0.01% 10,591,054
2023-11-17 2023-11-15 13.500 793,429 -9,956 0.01% 10,711,200
2023-11-16 2023-11-14 13.027 803,385 +2,667 0.01% 10,466,009
2023-11-15 2023-11-13 12.780 800,718 -3,556 0.01% 10,233,089
2023-11-14 2023-11-10 12.600 804,274 +1,778 0.01% 10,133,766
2023-11-13 2023-11-09 12.870 802,496 -5,333 0.01% 10,328,035
2023-11-10 2023-11-08 12.982 807,829 -2,845 0.01% 10,487,550
2023-11-09 2023-11-07 12.937 810,674 -3,555 0.01% 10,488,005
2023-11-08 2023-11-06 13.365 814,229 -889 0.01% 10,882,078
2023-11-07 2023-11-03 13.005 815,118 -12,445 0.01% 10,600,519
2023-11-06 2023-11-02 12.645 827,563 -8,889 0.01% 10,464,445
2023-11-03 2023-11-01 12.600 836,452 -3,555 0.01% 10,539,205
2023-11-02 2023-10-31 12.420 840,007 -17,778 0.01% 10,432,798
2023-10-31 2023-10-27 12.262 857,785 -5,867 0.01% 10,518,499
2023-10-30 2023-10-26 12.015 863,652 +356 0.01% 10,376,690
2023-10-27 2023-10-25 11.880 863,296 +14,044 0.01% 10,255,869
2023-10-26 2023-10-24 12.060 849,252 -3,378 0.01% 10,241,892
2023-10-24 2023-10-19 11.767 852,630 +1,067 0.01% 10,033,238
2023-10-20 2023-10-18 12.060 851,563 +889 0.01% 10,269,762
2023-10-18 2023-10-16 12.375 850,674 -1,778 0.01% 10,527,001
2023-10-17 2023-10-13 12.285 852,452 +20,089 0.01% 10,472,283
2023-10-16 2023-10-12 13.005 832,363 -11,555 0.01% 10,824,788
2023-10-13 2023-10-11 12.555 843,918 +8,178 0.01% 10,595,300
2023-10-11 2023-10-09 12.577 835,740 +4,444 0.01% 10,511,430
2023-10-06 2023-10-04 12.667 831,296 +1,778 0.01% 10,530,352
2023-10-05 2023-10-03 12.735 829,518 +2,844 0.01% 10,563,822
2023-10-04 2023-09-29 13.275 826,674 -11,555 0.01% 10,974,004
2023-10-03 2023-09-28 12.960 838,229 -3,912 0.01% 10,863,355
2023-09-28 2023-09-26 12.892 842,141 +22,223 0.01% 10,857,210
2023-09-27 2023-09-25 12.532 819,918 +4,444 0.01% 10,275,535
2023-09-26 2023-09-22 12.847 815,474 -10,844 0.01% 10,476,713
2023-09-25 2023-09-21 12.487 826,318 +2,667 0.01% 10,318,558
2023-09-22 2023-09-20 12.352 823,651 +2,666 0.01% 10,174,062
2023-09-21 2023-09-19 12.555 820,985 +9,600 0.01% 10,307,379
2023-09-20 2023-09-18 12.712 811,385 -355 0.01% 10,314,644
2023-09-19 2023-09-15 12.667 811,740 -8,178 0.01% 10,282,629
2023-09-18 2023-09-14 12.487 819,918 +11,556 0.01% 10,238,639
2023-09-15 2023-09-13 12.600 808,362 +7,822 0.01% 10,185,274
2023-09-14 2023-09-12 12.532 800,540 +3,200 0.01% 10,032,682
2023-09-13 2023-09-11 12.735 797,340 +10,133 0.01% 10,154,038
2023-09-06 2023-09-04 13.770 787,207 -1,778 0.01% 10,839,748
2023-08-28 2023-08-24 13.590 788,985 -8,888 0.01% 10,722,215
2023-08-25 2023-08-23 13.072 797,873 +1,777 0.01% 10,430,106
2023-08-24 2023-08-22 13.185 796,096 -889 0.01% 10,496,436
2023-08-23 2023-08-21 12.937 796,985 +4,445 0.01% 10,310,905
2023-08-22 2023-08-18 13.432 792,540 -1,600 0.01% 10,645,703
2023-08-21 2023-08-17 13.432 794,140 -8,889 0.01% 10,667,194
2023-08-18 2023-08-16 13.365 803,029 -8,000 0.01% 10,732,391
2023-08-17 2023-08-15 13.252 811,029 +24,000 0.01% 10,748,070
2023-08-16 2023-08-14 13.905 787,029 +6,045 0.01% 10,943,545
2023-08-15 2023-08-11 14.130 780,984 +8,889 0.01% 11,035,210
2023-08-14 2023-08-10 14.265 772,095 +69,333 0.01% 11,013,841
2023-08-11 2023-08-09 14.400 702,762 -7,111 0.01% 10,119,686
2023-08-10 2023-08-08 14.332 709,873 +15,112 0.01% 10,174,168
2023-08-09 2023-08-07 14.805 694,761 -2,667 0.01% 10,285,849
2023-08-04 2023-08-02 14.737 697,428 +23,111 0.01% 10,278,257
2023-08-03 2023-08-01 15.030 674,317 -1,778 0.01% 10,134,898
2023-08-02 2023-07-31 15.232 676,095 -10,666 0.01% 10,298,529
2023-08-01 2023-07-28 14.962 686,761 -4,445 0.01% 10,275,574
2023-07-31 2023-07-27 14.850 691,206 -11,733 0.01% 10,264,321
2023-07-28 2023-07-26 14.715 702,939 -1,778 0.01% 10,343,659
2023-07-26 2023-07-24 14.220 704,717 -2,667 0.01% 10,020,990
2023-07-25 2023-07-21 14.377 707,384 +1,778 0.01% 10,170,327
2023-07-24 2023-07-20 14.422 705,606 +6,222 0.01% 10,176,516
2023-07-20 2023-07-18 14.647 699,384 -4,266 0.01% 10,244,140
2023-07-19 2023-07-14 14.872 703,650 +1,066 0.01% 10,464,945
2023-07-18 2023-07-13 14.805 702,584 -2,844 0.01% 10,401,667
2023-07-14 2023-07-12 14.400 705,428 +6,400 0.01% 10,158,076
2023-07-13 2023-07-11 16.738 699,028 +7,289 0.01% 11,700,154
2023-07-12 2023-07-10 16.447 691,739 +63,482 0.01% 11,376,794
2023-07-11 2023-07-07 16.495 628,257 +20,942 0.01% 10,363,207
2023-07-10 2023-07-06 16.665 607,315 +27,703 0.01% 10,120,889
2023-07-07 2023-07-05 17.174 579,612 +4,122 0.01% 9,954,479
2023-07-06 2023-07-04 17.344 575,490 +825 0.01% 9,981,407
2023-07-05 2023-07-03 17.102 574,665 -6,266 0.01% 9,827,698
2023-07-04 2023-06-30 17.077 580,931 -3,298 0.01% 9,920,764
2023-07-03 2023-06-29 16.738 584,229 +23,415 0.01% 9,778,678
2023-06-30 2023-06-28 17.368 560,814 +1,649 0.01% 9,740,467
2023-06-29 2023-06-27 17.805 559,165 +13,522 0.01% 9,955,979
2023-06-27 2023-06-23 17.829 545,643 -660 0.01% 9,728,455
2023-06-26 2023-06-21 17.854 546,303 -5,771 0.01% 9,753,474
2023-06-21 2023-06-19 18.727 552,074 -12,532 0.01% 10,338,619
2023-06-20 2023-06-16 18.581 564,606 +989 0.01% 10,491,128
2023-06-19 2023-06-15 18.169 563,617 -165 0.01% 10,240,327
2023-06-16 2023-06-14 17.926 563,782 +1,484 0.01% 10,106,565
2023-06-15 2023-06-13 17.732 562,298 -7,420 0.01% 9,970,842
2023-06-13 2023-06-09 17.344 569,718 -165 0.01% 9,881,296
2023-06-12 2023-06-08 16.738 569,883 +5,771 0.01% 9,538,558
2023-06-09 2023-06-07 16.786 564,112 +18,304 0.01% 9,469,332
2023-06-07 2023-06-05 17.150 545,808 +8,245 0.01% 9,360,677
2023-06-06 2023-06-02 16.980 537,563 +8,244 0.01% 9,127,994
2023-06-02 2023-05-31 16.811 529,319 +1,979 0.01% 8,898,128
2023-06-01 2023-05-30 16.980 527,340 +3,298 0.01% 8,954,404
2023-05-18 2023-05-16 18.533 524,042 +4,123 0.01% 9,711,971
2023-05-17 2023-05-15 18.945 519,919 -8,245 0.01% 9,849,964
2023-05-16 2023-05-12 18.581 528,164 -1,649 0.01% 9,813,987
2023-05-09 2023-05-05 19.164 529,813 +494 0.01% 10,153,076
2023-05-08 2023-05-04 19.406 529,319 -9,728 0.01% 10,272,009
2023-04-27 2023-04-25 18.412 539,047 +2,308 0.01% 9,924,676
2023-04-26 2023-04-24 18.824 536,739 -2,144 0.01% 10,103,522
2023-04-25 2023-04-21 18.945 538,883 +8,245 0.01% 10,209,241
2023-04-20 2023-04-18 19.503 530,638 -659 0.01% 10,349,094
2023-04-19 2023-04-17 19.406 531,297 +1,319 0.01% 10,310,394
2023-04-18 2023-04-14 19.139 529,978 -8,410 0.01% 10,143,382
2023-04-17 2023-04-13 18.969 538,388 -11,543 0.01% 10,212,923
2023-04-14 2023-04-12 18.775 549,931 +16,490 0.01% 10,325,167
2023-04-12 2023-04-06 18.606 533,441 -2,473 0.01% 9,924,981
2023-04-11 2023-04-04 18.023 535,914 +9,069 0.01% 9,658,993
2023-04-04 2023-03-31 18.897 526,845 -2,968 0.01% 9,955,619
2023-04-03 2023-03-30 18.800 529,813 -8,245 0.01% 9,960,296
2023-03-31 2023-03-29 18.703 538,058 +824 0.01% 10,063,091
2023-03-30 2023-03-28 18.921 537,234 -8,244 0.01% 10,164,968
2023-03-28 2023-03-24 18.436 545,478 -14,346 0.01% 10,056,312
2023-03-27 2023-03-23 18.169 559,824 +5,771 0.01% 10,171,412
2023-03-24 2023-03-22 18.120 554,053 -4,122 0.01% 10,039,679
2023-03-23 2023-03-21 18.072 558,175 -17,974 0.01% 10,087,292
2023-03-22 2023-03-20 16.980 576,149 -330 0.01% 9,783,197
2023-03-21 2023-03-17 17.005 576,479 +3,463 0.01% 9,802,784
2023-03-20 2023-03-16 16.689 573,016 -330 0.01% 9,563,197
2023-03-17 2023-03-15 16.835 573,346 +2,144 0.01% 9,652,153
2023-03-16 2023-03-14 16.980 571,202 +8,245 0.01% 9,699,195
2023-03-15 2023-03-13 17.223 562,957 -2,474 0.01% 9,695,752
2023-03-14 2023-03-10 16.641 565,431 -7,420 0.01% 9,409,177
2023-03-13 2023-03-09 16.738 572,851 +13,686 0.01% 9,588,235
2023-03-10 2023-03-08 17.077 559,165 -3,957 0.01% 9,549,059
2023-03-09 2023-03-07 17.781 563,122 +45,181 0.01% 10,012,774
2023-03-08 2023-03-06 18.921 517,941 +990 0.01% 9,799,927
2023-03-07 2023-03-03 18.872 516,951 +1,484 0.01% 9,756,115
2023-03-03 2023-03-01 18.824 515,467 +989 0.01% 9,703,100
2023-03-02 2023-02-28 18.436 514,478 +165 0.01% 9,484,803
2023-02-24 2023-02-22 18.969 514,313 -2,473 0.01% 9,756,233
2023-02-20 2023-02-16 19.212 516,786 +18,963 0.01% 9,928,505
2023-02-16 2023-02-14 20.061 497,823 -8,245 0.01% 9,986,847
2023-02-15 2023-02-13 19.721 506,068 +8,245 0.01% 9,980,386
2023-02-14 2023-02-10 19.527 497,823 +24,240 0.01% 9,721,175
2023-02-10 2023-02-08 20.061 473,583 -4,947 0.01% 9,500,567
2023-02-09 2023-02-07 20.279 478,530 +824 0.01% 9,704,281
2023-02-03 2023-02-01 20.207 477,706 +7,421 0.01% 9,652,807
2023-02-02 2023-01-31 20.304 470,285 +8,739 0.01% 9,548,486
2023-02-01 2023-01-30 20.667 461,546 +2,473 0.01% 9,538,993
2023-01-31 2023-01-27 21.347 459,073 -10,718 0.01% 9,799,690
2023-01-30 2023-01-26 20.789 469,791 -3,463 0.01% 9,766,376
2023-01-27 2023-01-20 20.692 473,254 +2,474 0.01% 9,792,447
2023-01-26 2023-01-19 20.692 470,780 -495 0.01% 9,741,256
2023-01-20 2023-01-18 20.619 471,275 +7,420 0.01% 9,717,203
2023-01-19 2023-01-17 20.231 463,855 -824 0.01% 9,384,178
2023-01-18 2023-01-16 20.619 464,679 -2,473 0.01% 9,581,200
2023-01-17 2023-01-13 21.225 467,152 -4,947 0.01% 9,915,490
2023-01-16 2023-01-12 20.255 472,099 +3,298 0.01% 9,562,413
2023-01-13 2023-01-11 20.085 468,801 +14,840 0.01% 9,416,007
2023-01-11 2023-01-09 20.473 453,961 +3,958 0.01% 9,294,134
2023-01-10 2023-01-06 21.080 450,003 +8,245 0.01% 9,486,000
2023-01-09 2023-01-05 20.959 441,758 +2,308 0.01% 9,258,616
2023-01-06 2023-01-04 20.619 439,450 -23,910 0.01% 9,061,004
2023-01-05 2023-01-03 19.964 463,360 -3,298 0.01% 9,250,523
2023-01-04 2022-12-30 19.309 466,658 -659 0.01% 9,010,724
2022-12-30 2022-12-28 19.164 467,317 +2,473 0.01% 8,955,433
2022-12-28 2022-12-22 18.921 464,844 -13,851 0.01% 8,795,282
2022-12-23 2022-12-21 18.096 478,695 -1,649 0.01% 8,662,548
2022-12-21 2022-12-19 18.242 480,344 +2,638 0.01% 8,762,300
2022-12-20 2022-12-16 18.072 477,706 +825 0.01% 8,633,063
2022-12-16 2022-12-14 18.290 476,881 -5,937 0.01% 8,722,265
2022-12-15 2022-12-13 18.581 482,818 -2,968 0.01% 8,971,399
2022-12-14 2022-12-12 18.023 485,786 -9,069 0.01% 8,755,516
2022-12-13 2022-12-09 18.096 494,855 -2,144 0.01% 8,954,982
2022-12-12 2022-12-08 18.048 496,999 +17,149 0.01% 8,969,668
2022-12-09 2022-12-07 18.173 479,850 -17,643 0.01% 8,720,306
2022-12-08 2022-12-06 18.665 497,493 +11,963 0.01% 9,285,944
2022-12-07 2022-12-05 18.641 485,530 -32,488 0.01% 9,050,693
2022-12-06 2022-12-02 17.237 518,018 -29,401 0.01% 8,929,204
2022-12-05 2022-12-01 17.779 547,419 -20,630 0.01% 9,732,557
2022-12-02 2022-11-30 16.819 568,049 -82,032 0.01% 9,553,805
2022-12-01 2022-11-29 16.646 650,081 -13,969 0.01% 10,821,415
2022-11-30 2022-11-28 16.302 664,050 -8,285 0.01% 10,825,019
2022-11-29 2022-11-25 16.080 672,335 +234,400 0.01% 10,811,072
2022-11-28 2022-11-24 19.035 437,935 +2,761 0.01% 8,336,025
2022-11-25 2022-11-23 18.936 435,174 +4,873 0.01% 8,240,606
2022-11-18 2022-11-16 20.389 430,301 -1,624 0.01% 8,773,494
2022-11-16 2022-11-14 19.749 431,925 -1,137 0.01% 8,530,070
2022-11-15 2022-11-11 19.921 433,062 -2,112 0.01% 8,627,172
2022-11-10 2022-11-08 19.010 435,174 -325 0.01% 8,272,754
2022-11-08 2022-11-04 18.444 435,499 -23,391 0.01% 8,032,280
2022-11-04 2022-11-02 18.173 458,890 -8,122 0.01% 8,339,401
2022-11-03 2022-11-01 17.360 467,012 -3,249 0.01% 8,107,501
2022-10-28 2022-10-26 17.262 470,261 -812 0.01% 8,117,585
2022-10-26 2022-10-24 16.769 471,073 +12,021 0.01% 7,899,602
2022-10-25 2022-10-21 17.311 459,052 +10,071 0.01% 7,946,705
2022-10-24 2022-10-20 17.877 448,981 +1,299 0.01% 8,026,652
2022-10-20 2022-10-18 18.444 447,682 -2,436 0.01% 8,256,982
2022-10-19 2022-10-17 17.754 450,118 +8,122 0.01% 7,991,559
2022-10-14 2022-10-12 17.656 441,996 +6,497 0.01% 7,803,822
2022-10-12 2022-10-10 19.035 435,499 -1,299 0.01% 8,289,656
2022-10-11 2022-10-07 19.601 436,798 -42,234 0.01% 8,561,771
2022-10-10 2022-10-06 19.700 479,032 -813 0.01% 9,436,792
2022-10-07 2022-10-05 19.429 479,845 -25,178 0.01% 9,322,832
2022-10-05 2022-09-30 18.198 505,023 +9,422 0.01% 9,190,211
2022-10-03 2022-09-29 18.592 495,601 +2,274 0.01% 9,214,017
2022-09-26 2022-09-22 19.404 493,327 -9,421 0.01% 9,572,624
2022-09-22 2022-09-20 19.503 502,748 -813 0.01% 9,804,951
2022-09-20 2022-09-16 17.828 503,561 +163 0.01% 8,977,606
2022-09-08 2022-09-06 17.877 503,398 +3,736 0.01% 8,999,492
2022-09-06 2022-09-02 18.124 499,662 +8,447 0.01% 9,055,741
2022-09-02 2022-08-31 19.527 491,215 +1,624 0.01% 9,592,122
2022-08-26 2022-08-24 19.281 489,591 +12,183 0.01% 9,439,849
2022-08-25 2022-08-23 19.749 477,408 -162 0.01% 9,428,312
2022-08-24 2022-08-22 20.020 477,570 -18,681 0.01% 9,560,871
2022-08-23 2022-08-19 20.143 496,251 -3,411 0.01% 9,995,962
2022-08-19 2022-08-17 19.429 499,662 -3,411 0.01% 9,707,853
2022-08-15 2022-08-11 19.823 503,073 -1,625 0.01% 9,972,333
2022-08-11 2022-08-09 19.453 504,698 +2,437 0.01% 9,818,125
2022-08-05 2022-08-03 19.675 502,261 -4,061 0.01% 9,882,029
2022-08-03 2022-08-01 19.977 506,322 -2,762 0.01% 10,114,666
2022-08-02 2022-07-29 19.450 509,084 +9,741 0.01% 9,901,879
2022-07-28 2022-07-26 20.052 499,343 -29,843 0.01% 10,012,796
2022-07-27 2022-07-25 19.275 529,186 -478 0.01% 10,200,022
2022-07-20 2022-07-18 19.150 529,664 -1,118 0.01% 10,142,856
2022-07-19 2022-07-15 18.598 530,782 -797 0.01% 9,871,577
2022-07-18 2022-07-14 18.648 531,579 -798 0.01% 9,913,048
2022-07-15 2022-07-13 18.799 532,377 +1,915 0.01% 10,007,993
2022-07-12 2022-07-08 18.824 530,462 -1,596 0.01% 9,985,289
2022-07-08 2022-07-06 18.523 532,058 -160 0.01% 9,855,300
2022-07-07 2022-07-05 18.724 532,218 -6,383 0.01% 9,964,984
2022-07-06 2022-07-04 18.498 538,601 +2,394 0.01% 9,962,996
2022-07-04 2022-06-29 18.398 536,207 -2,394 0.01% 9,864,952
2022-06-30 2022-06-28 18.598 538,601 -5,267 0.01% 10,016,996
2022-06-29 2022-06-27 17.896 543,868 -1,595 0.01% 9,733,256
2022-06-28 2022-06-24 17.721 545,463 -2,394 0.01% 9,666,097
2022-06-24 2022-06-22 17.245 547,857 -3,192 0.01% 9,447,613
2022-06-23 2022-06-21 17.796 551,049 -1,596 0.01% 9,806,522
2022-06-22 2022-06-20 17.320 552,645 -638 0.01% 9,571,736
2022-06-21 2022-06-17 16.718 553,283 -2,553 0.01% 9,249,954
2022-06-20 2022-06-16 16.217 555,836 +5,585 0.01% 9,013,997
2022-06-17 2022-06-15 16.693 550,251 +1,596 0.01% 9,185,473
2022-06-16 2022-06-14 16.994 548,655 +798 0.01% 9,323,854
2022-06-15 2022-06-13 16.819 547,857 -3,990 0.01% 9,214,169
2022-06-14 2022-06-10 17.796 551,847 -7,660 0.01% 9,820,723
2022-06-13 2022-06-09 17.220 559,507 +1,596 0.01% 9,634,489
2022-06-09 2022-06-07 17.721 557,911 +479 0.01% 9,886,687
2022-06-08 2022-06-06 17.545 557,432 -1,596 0.01% 9,780,394
2022-06-07 2022-06-02 16.743 559,028 +1,596 0.01% 9,360,013
2022-06-02 2022-05-31 17.019 557,432 -32,875 0.01% 9,486,983
2022-05-30 2022-05-26 15.415 590,307 -798 0.01% 9,099,541
2022-05-27 2022-05-25 15.415 591,105 +7,820 0.01% 9,111,842
2022-05-26 2022-05-24 15.415 583,285 -9,575 0.01% 8,991,297
2022-05-25 2022-05-23 15.791 592,860 +18,192 0.01% 9,361,795
2022-05-24 2022-05-20 16.844 574,668 -11,171 0.01% 9,679,496
2022-05-20 2022-05-18 16.493 585,839 -638 0.01% 9,662,080
2022-05-19 2022-05-17 16.518 586,477 -2,394 0.01% 9,687,302
2022-05-11 2022-05-06 15.666 588,871 +5,586 0.01% 9,225,005
2022-05-05 2022-05-03 16.693 583,285 -4,309 0.01% 9,736,917
2022-04-27 2022-04-25 15.641 587,594 +7,979 0.01% 9,190,272
2022-04-22 2022-04-20 16.518 579,615 -5,585 0.01% 9,573,957
2022-04-21 2022-04-19 16.167 585,200 +3,989 0.01% 9,460,857
2022-04-20 2022-04-14 16.869 581,211 +4,309 0.01% 9,804,271
2022-04-19 2022-04-13 16.593 576,902 +3,192 0.01% 9,572,524
2022-04-14 2022-04-12 16.518 573,710 +638 0.01% 9,476,419
2022-04-13 2022-04-11 16.092 573,072 +2,394 0.01% 9,221,693
2022-04-12 2022-04-08 16.844 570,678 +10,373 0.01% 9,612,289
2022-04-11 2022-04-07 17.094 560,305 +16,437 0.01% 9,578,010
2022-04-08 2022-04-06 17.596 543,868 +6,224 0.01% 9,569,672
2022-04-07 2022-04-04 18.222 537,644 -1,755 0.01% 9,797,057
2022-04-06 2022-04-01 17.771 539,399 +1,755 0.01% 9,585,677
2022-04-01 2022-03-30 18.297 537,644 -2,393 0.01% 9,837,485
2022-03-31 2022-03-29 17.520 540,037 -2,235 0.01% 9,461,655
2022-03-30 2022-03-28 17.044 542,272 +3,192 0.01% 9,242,565
2022-03-29 2022-03-25 17.295 539,080 +6,383 0.01% 9,323,280
2022-03-28 2022-03-24 17.621 532,697 +4,788 0.01% 9,386,464
2022-03-25 2022-03-23 18.448 527,909 -10,373 0.01% 9,738,752
2022-03-21 2022-03-17 18.172 538,282 +10,373 0.01% 9,781,699
2022-03-18 2022-03-16 17.370 527,909 +1,596 0.01% 9,169,776
2022-03-11 2022-03-09 19.099 526,313 +3,351 0.01% 10,052,301
2022-03-10 2022-03-08 19.551 522,962 -798 0.01% 10,224,243
2022-02-22 2022-02-18 20.328 523,760 -33,832 0.01% 10,646,813
2022-02-17 2022-02-15 19.927 557,592 -5,107 0.01% 11,110,922
2022-02-16 2022-02-14 20.152 562,699 -798 0.01% 11,339,623
2022-02-15 2022-02-11 19.350 563,497 -27,927 0.01% 10,903,736
2022-02-14 2022-02-10 18.924 591,424 -7,979 0.01% 11,192,119
2022-02-11 2022-02-09 18.824 599,403 -7,182 0.01% 11,283,018
2022-02-10 2022-02-08 18.272 606,585 -22,820 0.01% 11,083,722
2022-02-08 2022-02-04 17.520 629,405 +798 0.01% 11,027,417
2022-02-07 2022-01-31 17.094 628,607 +478 0.01% 10,745,584
2022-01-28 2022-01-26 17.646 628,129 -798 0.01% 11,083,781
2022-01-26 2022-01-24 17.420 628,927 -7,979 0.01% 10,955,986
2022-01-25 2022-01-21 17.621 636,906 -7,500 0.01% 11,222,693
2022-01-24 2022-01-20 17.019 644,406 -1,596 0.01% 10,967,201
2022-01-21 2022-01-19 16.668 646,002 -7,980 0.01% 10,767,675
2022-01-20 2022-01-18 16.518 653,982 +7,980 0.01% 10,802,335
2022-01-18 2022-01-14 16.693 646,002 -1,596 0.01% 10,783,867
2022-01-17 2022-01-13 16.267 647,598 +1,596 0.01% 10,534,566
2022-01-14 2022-01-12 16.743 646,002 -11,490 0.01% 10,816,251
2022-01-13 2022-01-11 15.615 657,492 +1,915 0.01% 10,267,033
2022-01-12 2022-01-10 15.991 655,577 +7,979 0.01% 10,483,609
2022-01-10 2022-01-06 15.540 647,598 +3,192 0.01% 10,063,838
2022-01-07 2022-01-05 16.819 644,406 -10,373 0.01% 10,837,985
2022-01-06 2022-01-04 17.470 654,779 -320 0.01% 11,439,155
2022-01-04 2021-12-31 17.571 655,099 -2,393 0.01% 11,510,426
2021-12-23 2021-12-21 17.571 657,492 -1,596 0.01% 11,552,472
2021-12-22 2021-12-20 16.794 659,088 -1,596 0.01% 11,068,395
2021-12-21 2021-12-17 17.220 660,684 +15,958 0.01% 11,376,717
2021-12-20 2021-12-16 17.696 644,726 -9,096 0.01% 11,408,967
2021-12-13 2021-12-09 18.072 653,822 -7,979 0.01% 11,815,748
2021-12-09 2021-12-07 17.245 661,801 +15,958 0.01% 11,412,539
2021-12-08 2021-12-06 17.775 645,843 +319 0.01% 11,480,148
2021-12-07 2021-12-03 17.903 645,524 +25,881 0.01% 11,556,673
2021-12-06 2021-12-02 18.310 619,643 +7,068 0.01% 11,345,811
2021-12-03 2021-12-01 17.775 612,575 -1,257 0.01% 10,888,795
2021-12-02 2021-11-30 17.801 613,832 +6,283 0.01% 10,926,771
2021-12-01 2021-11-29 18.539 607,549 +19,477 0.01% 11,263,615
2021-11-30 2021-11-26 18.692 588,072 +4,241 0.01% 10,992,379
2021-11-29 2021-11-25 18.794 583,831 +41,937 0.01% 10,972,577
2021-11-26 2021-11-24 19.405 541,894 +28,273 0.01% 10,515,609
2021-11-25 2021-11-23 21.672 513,621 +7,854 0.01% 11,131,084
2021-11-24 2021-11-22 21.595 505,767 +7,068 0.01% 10,922,234
2021-11-22 2021-11-18 21.825 498,699 +3,455 0.01% 10,883,897
2021-11-18 2021-11-16 22.512 495,244 +6,283 0.01% 11,149,018
2021-11-17 2021-11-15 21.264 488,961 +6,754 0.01% 10,397,426
2021-11-10 2021-11-08 20.602 482,207 -3,926 0.01% 9,934,526
2021-11-08 2021-11-04 21.595 486,133 -14,765 0.01% 10,498,230
2021-11-05 2021-11-03 20.449 500,898 -1,257 0.01% 10,243,066
2021-11-04 2021-11-02 20.016 502,155 -1,570 0.01% 10,051,375
2021-11-01 2021-10-28 19.813 503,725 +6,911 0.01% 9,980,177
2021-10-29 2021-10-27 19.634 496,814 -7,854 0.01% 9,754,687
2021-10-28 2021-10-26 20.093 504,668 +12,252 0.01% 10,140,232
2021-10-26 2021-10-22 21.341 492,416 +2,356 0.01% 10,508,514
2021-10-25 2021-10-21 21.468 490,060 +5,497 0.01% 10,520,635
2021-10-22 2021-10-20 21.672 484,563 +1,571 0.01% 10,501,345
2021-10-20 2021-10-18 22.792 482,992 +1,885 0.01% 11,008,499
2021-10-19 2021-10-15 23.429 481,107 -13,979 0.01% 11,271,835
2021-10-15 2021-10-11 20.628 495,086 -9,425 0.01% 10,212,470
2021-10-12 2021-10-08 20.144 504,511 -2,827 0.01% 10,162,773
2021-10-07 2021-10-05 19.074 507,338 -785 0.01% 9,677,080
2021-10-06 2021-10-04 18.870 508,123 +785 0.01% 9,588,533
2021-10-05 2021-09-30 18.972 507,338 -2,984 0.01% 9,625,400
2021-09-30 2021-09-28 18.972 510,322 +2,984 0.01% 9,682,014
2021-09-24 2021-09-21 19.660 507,338 +10,995 0.01% 9,974,240
2021-09-23 2021-09-20 19.507 496,343 -4,084 0.01% 9,682,239
2021-09-20 2021-09-16 19.889 500,427 +2,827 0.01% 9,953,066
2021-09-17 2021-09-15 20.475 497,600 -1,570 0.01% 10,188,296
2021-09-14 2021-09-10 21.086 499,170 -3,142 0.01% 10,525,529
2021-09-10 2021-09-08 20.628 502,312 +8,325 0.01% 10,361,525
2021-09-09 2021-09-07 20.933 493,987 -4,398 0.01% 10,340,760
2021-09-03 2021-09-01 21.086 498,385 -56,231 0.01% 10,508,977
2021-09-01 2021-08-30 18.845 554,616 -7,225 0.01% 10,451,755
2021-08-31 2021-08-27 18.718 561,841 -3,142 0.01% 10,516,371
2021-08-30 2021-08-26 18.234 564,983 +7,225 0.01% 10,301,810
2021-08-23 2021-08-19 18.081 557,758 +3,142 0.01% 10,084,846
2021-08-18 2021-08-16 19.405 554,616 -157 0.01% 10,762,483
2021-08-13 2021-08-11 19.176 554,773 -4,241 0.01% 10,638,378
2021-08-12 2021-08-10 19.176 559,014 +27,487 0.01% 10,719,704
2021-08-10 2021-08-06 18.947 531,527 +4,712 0.01% 10,070,786
2021-08-09 2021-08-05 19.202 526,815 -785 0.01% 10,115,669
2021-08-06 2021-08-04 19.558 527,600 -4,241 0.01% 10,318,846
2021-08-05 2021-08-03 19.558 531,841 +5,812 0.01% 10,401,792
2021-08-04 2021-08-02 20.785 526,029 -943 0.01% 10,933,563
2021-08-03 2021-07-30 21.018 526,972 +6,318 0.01% 11,075,774
2021-08-02 2021-07-29 21.121 520,654 -19,650 0.01% 10,996,823
2021-07-30 2021-07-28 19.880 540,304 +14,544 0.01% 10,741,391
2021-07-29 2021-07-27 19.803 525,760 +3,868 0.01% 10,411,476
2021-07-28 2021-07-26 20.708 521,892 -4,332 0.01% 10,807,099
2021-07-27 2021-07-23 20.708 526,224 +9,284 0.01% 10,896,804
2021-07-26 2021-07-22 21.225 516,940 -7,737 0.01% 10,971,835
2021-07-23 2021-07-21 20.914 524,677 +774 0.01% 10,973,282
2021-07-22 2021-07-20 20.785 523,903 +2,785 0.01% 10,889,374
2021-07-21 2021-07-19 21.018 521,118 +6,189 0.01% 10,952,736
2021-07-20 2021-07-16 20.708 514,929 -7,427 0.01% 10,662,913
2021-07-19 2021-07-15 20.165 522,356 +44,871 0.01% 10,533,124
2021-07-16 2021-07-14 20.294 477,485 +47,346 0.01% 9,690,036
2021-07-15 2021-07-13 22.724 430,139 -7,891 0.01% 9,774,481
2021-07-14 2021-07-12 21.974 438,030 +15,627 0.01% 9,625,400
2021-07-13 2021-07-09 22.104 422,403 -1,702 0.01% 9,336,607
2021-07-12 2021-07-08 21.561 424,105 +6,189 0.01% 9,143,983
2021-07-09 2021-07-07 22.569 417,916 -2,320 0.01% 9,431,901
2021-07-07 2021-07-05 22.879 420,236 -310 0.01% 9,614,629
2021-07-06 2021-07-02 22.724 420,546 +619 0.01% 9,556,489
2021-07-05 2021-06-30 22.931 419,927 -774 0.01% 9,629,271
2021-07-02 2021-06-29 22.543 420,701 -1,547 0.01% 9,483,879
2021-06-30 2021-06-28 22.491 422,248 +1,238 0.01% 9,496,921
2021-06-29 2021-06-25 22.362 421,010 -619 0.01% 9,414,657
2021-06-28 2021-06-24 21.948 421,629 -1,547 0.01% 9,254,099
2021-06-25 2021-06-23 22.181 423,176 -3,868 0.01% 9,386,513
2021-06-23 2021-06-21 21.328 427,044 -6,963 0.01% 9,107,990
2021-06-22 2021-06-18 21.380 434,007 -2,940 0.01% 9,278,937
2021-06-21 2021-06-17 20.914 436,947 -2,011 0.01% 9,138,465
2021-06-18 2021-06-16 20.604 438,958 +4,796 0.01% 9,044,348
2021-06-17 2021-06-15 20.785 434,162 +1,702 0.01% 9,024,099
2021-06-16 2021-06-11 20.061 432,460 +4,642 0.01% 8,675,683
2021-06-15 2021-06-10 19.829 427,818 +5,415 0.01% 8,483,018
2021-06-11 2021-06-09 20.682 422,403 -19,959 0.01% 8,736,007
2021-06-10 2021-06-08 19.492 442,362 +2,321 0.01% 8,622,737
2021-06-08 2021-06-04 19.156 440,041 +773 0.01% 8,429,607
2021-06-07 2021-06-03 19.001 439,268 +774 0.01% 8,346,663
2021-06-04 2021-06-02 19.156 438,494 -5,416 0.01% 8,399,972
2021-06-03 2021-06-01 18.950 443,910 -309 0.01% 8,411,915
2021-06-02 2021-05-31 19.260 444,219 -774 0.01% 8,555,579
2021-06-01 2021-05-28 18.794 444,993 -2,011 0.01% 8,363,414
2021-05-31 2021-05-27 18.588 447,004 -1,857 0.01% 8,308,761
2021-05-28 2021-05-26 18.355 448,861 -12,687 0.01% 8,238,843
2021-05-27 2021-05-25 17.941 461,548 -20,734 0.01% 8,280,801
2021-05-25 2021-05-21 17.528 482,282 -2,785 0.01% 8,453,309
2021-05-20 2021-05-17 17.424 485,067 -155 0.01% 8,451,964
2021-05-18 2021-05-14 16.907 485,222 -38,681 0.01% 8,203,784
2021-05-14 2021-05-12 16.959 523,903 -3,868 0.01% 8,884,863
2021-05-13 2021-05-11 15.977 527,771 -15,473 0.01% 8,431,988
2021-05-12 2021-05-10 16.235 543,244 +15,473 0.01% 8,819,634
2021-05-05 2021-05-03 15.873 527,771 +41,002 0.01% 8,377,412
2021-05-03 2021-04-29 16.261 486,769 +1,547 0.01% 7,915,339
2021-04-30 2021-04-28 16.106 485,222 -22,590 0.01% 7,814,920
2021-04-29 2021-04-27 16.183 507,812 -10,676 0.01% 8,218,135
2021-04-28 2021-04-26 16.158 518,488 -23,209 0.01% 8,377,505
2021-04-27 2021-04-23 16.158 541,697 +37,135 0.01% 8,752,506
2021-04-26 2021-04-22 16.183 504,562 +2,011 0.01% 8,165,539
2021-04-23 2021-04-21 16.158 502,551 +24,756 0.01% 8,120,002
2021-04-21 2021-04-19 16.313 477,795 +1,548 0.01% 7,794,118
2021-04-16 2021-04-14 16.778 476,247 +928 0.01% 7,990,481
2021-04-15 2021-04-13 16.933 475,319 -26,304 0.01% 8,048,639
2021-04-14 2021-04-12 16.623 501,623 +310 0.01% 8,338,432
2021-04-13 2021-04-09 16.907 501,313 -619 0.01% 8,475,839
2021-04-12 2021-04-08 16.778 501,932 +37,134 0.01% 8,421,425
2021-03-31 2021-03-29 15.149 464,798 -22,744 0.01% 7,041,381
2021-03-24 2021-03-22 14.322 487,542 +6,808 0.01% 6,982,610
2021-03-17 2021-03-15 14.141 480,734 -3,869 0.01% 6,798,109
2021-03-16 2021-03-12 14.141 484,603 -7,736 0.01% 6,852,821
2021-03-15 2021-03-11 14.374 492,339 -2,321 0.01% 7,076,769
2021-03-10 2021-03-08 13.727 494,660 +464 0.01% 6,790,430
2021-03-09 2021-03-05 14.451 494,196 +310 0.01% 7,141,789
2021-03-04 2021-03-02 13.547 493,886 -1,547 0.01% 6,690,429
2021-03-03 2021-03-01 13.805 495,433 -7,737 0.01% 6,839,466
2021-03-02 2021-02-26 13.779 503,170 +6,963 0.01% 6,933,267
2021-03-01 2021-02-25 14.296 496,207 +3,868 0.01% 7,093,883
2021-02-26 2021-02-24 14.477 492,339 +928 0.01% 7,127,681
2021-02-25 2021-02-23 15.098 491,411 -8,510 0.01% 7,419,142
2021-02-24 2021-02-22 14.425 499,921 +1,548 0.01% 7,211,599
2021-02-23 2021-02-19 14.787 498,373 -60,343 0.01% 7,369,644
2021-02-22 2021-02-18 13.676 558,716 -8,510 0.01% 7,640,869
2021-02-19 2021-02-17 13.236 567,226 +14,699 0.01% 7,507,962
2021-02-18 2021-02-16 13.831 552,527 -14,081 0.01% 7,641,934
2021-02-17 2021-02-11 12.887 566,608 -3,094 0.01% 7,302,034
2021-02-10 2021-02-08 13.133 569,702 -38,682 0.01% 7,481,823
2021-02-04 2021-02-02 12.409 608,384 +30,791 0.01% 7,549,445
2021-02-02 2021-01-29 12.086 577,593 -7,736 0.01% 6,980,709
2021-01-29 2021-01-27 12.344 585,329 -8,510 0.01% 7,225,525
2021-01-28 2021-01-26 12.435 593,839 -310 0.01% 7,384,308
2021-01-27 2021-01-25 12.357 594,149 +13,926 0.01% 7,342,082
2021-01-26 2021-01-22 12.616 580,223 -7,737 0.01% 7,319,994
2021-01-25 2021-01-21 12.603 587,960 +7,737 0.01% 7,410,003
2021-01-22 2021-01-20 12.655 580,223 +7,736 0.01% 7,342,494
2021-01-20 2021-01-18 12.771 572,487 +774 0.01% 7,311,198
2021-01-19 2021-01-15 12.629 571,713 -2,321 0.01% 7,220,024
2021-01-18 2021-01-14 13.004 574,034 -11,605 0.01% 7,464,515
2021-01-15 2021-01-13 13.262 585,639 +1,857 0.01% 7,766,822
2021-01-14 2021-01-12 13.288 583,782 +31,719 0.01% 7,757,286
2021-01-12 2021-01-08 12.887 552,063 +15,472 0.01% 7,114,589
2020-12-29 2020-12-24 12.900 536,591 -21,352 0.01% 6,922,133
2020-12-23 2020-12-21 13.055 557,943 -11,140 0.01% 7,284,122
2020-12-21 2020-12-17 12.913 569,083 -1,083 0.01% 7,348,642
2020-12-17 2020-12-15 12.926 570,166 -3,095 0.01% 7,369,997
2020-12-15 2020-12-11 13.029 573,261 -154 0.01% 7,469,283
2020-12-08 2020-12-04 13.214 573,415 +1,547 0.01% 7,576,974
2020-12-07 2020-12-03 13.161 571,868 +28,737 0.01% 7,526,487
2020-12-04 2020-12-02 13.293 543,131 -1,522 0.01% 7,219,612
2020-12-03 2020-12-01 13.135 544,653 +1,522 0.01% 7,153,996
2020-12-01 2020-11-27 13.371 543,131 +153 0.01% 7,262,416
2020-11-30 2020-11-26 13.398 542,978 +6,090 0.01% 7,274,635
2020-11-27 2020-11-25 13.188 536,888 +3,046 0.01% 7,080,211
2020-11-26 2020-11-24 12.741 533,842 +7,613 0.01% 6,801,634
2020-11-25 2020-11-23 12.544 526,229 +2,284 0.01% 6,600,957
2020-11-23 2020-11-19 12.715 523,945 -6,852 0.01% 6,661,773
2020-11-19 2020-11-17 12.518 530,797 +9,136 0.01% 6,644,314
2020-11-18 2020-11-16 12.242 521,661 +1,522 0.01% 6,386,061
2020-11-12 2020-11-10 12.439 520,139 +3,046 0.01% 6,469,909
2020-11-09 2020-11-05 13.266 517,093 -1,523 0.01% 6,859,916
2020-11-03 2020-10-30 13.004 518,616 +3,807 0.01% 6,743,881
2020-10-22 2020-10-20 13.371 514,809 -7,614 0.01% 6,883,712
2020-10-19 2020-10-15 13.555 522,423 -3,806 0.01% 7,081,590
2020-10-12 2020-10-08 14.159 526,229 -9,897 0.01% 7,451,133
2020-10-07 2020-10-05 13.424 536,126 -7,614 0.01% 7,196,918
2020-10-06 2020-09-30 13.266 543,740 -12,942 0.01% 7,213,424
2020-09-24 2020-09-22 13.529 556,682 -4,111 0.01% 7,531,356
2020-09-22 2020-09-18 13.582 560,793 +3,806 0.01% 7,616,438
2020-09-21 2020-09-17 13.844 556,987 -6,090 0.01% 7,711,067
2020-09-18 2020-09-16 13.555 563,077 -10,659 0.01% 7,632,666
2020-09-17 2020-09-15 13.555 573,736 -2,284 0.01% 7,777,152
2020-09-16 2020-09-14 13.424 576,020 +761 0.01% 7,732,452
2020-09-15 2020-09-11 13.030 575,259 -12,942 0.01% 7,495,556
2020-09-11 2020-09-09 12.491 588,201 -762 0.01% 7,347,423
2020-09-10 2020-09-08 12.649 588,963 -4,415 0.01% 7,449,774
2020-09-09 2020-09-07 13.043 593,378 -18,424 0.01% 7,739,439
2020-09-08 2020-09-04 12.294 611,802 -3,807 0.01% 7,521,692
2020-09-07 2020-09-03 11.979 615,609 -11,420 0.01% 7,374,432
2020-09-02 2020-08-31 11.427 627,029 +1,523 0.01% 7,165,321
2020-09-01 2020-08-28 11.427 625,506 -36,239 0.01% 7,147,917
2020-08-31 2020-08-27 11.033 661,745 +2,284 0.01% 7,301,275
2020-08-26 2020-08-24 10.758 659,461 -19,338 0.01% 7,094,173
2020-08-25 2020-08-21 10.705 678,799 -10,202 0.01% 7,266,539
2020-08-24 2020-08-20 10.626 689,001 +29,235 0.01% 7,321,451
2020-08-20 2020-08-18 10.849 659,766 -3,959 0.01% 7,158,116
2020-08-12 2020-08-10 10.692 663,725 -7,613 0.01% 7,096,453
2020-08-11 2020-08-07 10.863 671,338 -7,613 0.01% 7,292,485
2020-08-05 2020-08-03 11.009 678,951 +1,218 0.01% 7,474,857
2020-08-04 2020-07-31 11.129 677,733 +9,846 0.01% 7,542,747
2020-08-03 2020-07-30 11.023 667,887 -7,503 0.01% 7,361,951
2020-07-31 2020-07-29 10.983 675,390 -3,751 0.01% 7,417,649
2020-07-28 2020-07-24 10.756 679,141 -30,011 0.01% 7,304,961
2020-07-27 2020-07-23 10.943 709,152 -7,503 0.01% 7,760,093
2020-07-23 2020-07-21 11.009 716,655 -15,005 0.01% 7,889,956
2020-07-21 2020-07-17 10.836 731,660 -7,653 0.01% 7,928,377
2020-07-17 2020-07-15 10.690 739,313 -42,765 0.01% 7,902,912
2020-07-08 2020-07-06 10.303 782,078 -1,650 0.01% 8,057,754
2020-07-07 2020-07-03 10.116 783,728 +2,250 0.01% 7,928,510
2020-07-03 2020-06-30 9.876 781,478 -750 0.01% 7,718,260
2020-07-02 2020-06-29 9.930 782,228 -6,002 0.01% 7,767,371
2020-06-30 2020-06-26 9.996 788,230 -10,504 0.01% 7,879,500
2020-06-29 2020-06-24 10.143 798,734 -3,751 0.01% 8,101,608
2020-06-23 2020-06-19 10.410 802,485 -2,101 0.01% 8,353,575
2020-06-22 2020-06-18 9.996 804,586 -38,864 0.01% 8,043,002
2020-06-19 2020-06-17 9.517 843,450 -18,756 0.01% 8,026,791
2020-06-18 2020-06-16 9.383 862,206 -10,504 0.01% 8,090,365
2020-06-17 2020-06-15 8.970 872,710 -43,816 0.01% 7,828,336
2020-06-16 2020-06-12 9.383 916,526 -37,063 0.01% 8,600,068
2020-06-15 2020-06-11 8.864 953,589 -15,005 0.01% 8,452,152
2020-06-12 2020-06-10 8.943 968,594 +20,557 0.01% 8,662,609
2020-06-11 2020-06-09 9.210 948,037 -22,058 0.01% 8,731,478
2020-06-10 2020-06-08 8.850 970,095 -12,904 0.01% 8,585,523
2020-06-09 2020-06-05 8.544 982,999 -4,502 0.01% 8,398,380
2020-06-04 2020-06-02 8.090 987,501 -25,209 0.01% 7,989,335
2020-06-03 2020-06-01 7.837 1,012,710 +1,501 0.01% 7,936,826
2020-06-01 2020-05-28 7.704 1,011,209 +7,502 0.01% 7,790,282
2020-05-29 2020-05-27 7.651 1,003,707 +7,503 0.01% 7,678,975
2020-05-27 2020-05-25 7.571 996,204 +6,002 0.01% 7,541,905
2020-05-26 2020-05-22 7.704 990,202 +56,720 0.01% 7,628,446
2020-05-25 2020-05-21 8.264 933,482 +19,507 0.01% 7,714,043
2020-05-21 2020-05-19 8.517 913,975 -4,501 0.01% 7,784,301
2020-05-19 2020-05-15 8.130 918,476 +4,501 0.01% 7,467,618
2020-05-15 2020-05-13 8.304 913,975 +2,251 0.01% 7,589,389
2020-05-07 2020-05-05 8.544 911,724 +150 0.01% 7,789,433
2020-05-05 2020-04-29 8.824 911,574 -34,062 0.01% 8,043,301
2020-04-29 2020-04-27 8.504 945,636 -4,802 0.01% 8,041,352
2020-04-27 2020-04-23 8.464 950,438 -16,506 0.01% 8,044,183
2020-04-24 2020-04-22 8.357 966,944 -6,302 0.01% 8,080,780
2020-04-22 2020-04-20 8.384 973,246 +7,503 0.01% 8,159,390
2020-04-21 2020-04-17 8.344 965,743 -150 0.01% 8,057,871
2020-04-20 2020-04-16 8.157 965,893 +3,001 0.01% 7,878,887
2020-04-17 2020-04-15 8.317 962,892 +3,001 0.01% 8,008,415
2020-04-16 2020-04-14 8.144 959,891 -3,001 0.01% 7,817,134
2020-04-15 2020-04-09 7.877 962,892 +7,503 0.01% 7,584,893
2020-04-08 2020-04-06 7.197 955,389 -13,355 0.01% 6,876,357
2020-04-06 2020-04-02 6.984 968,744 +7,653 0.01% 6,765,887
2020-04-03 2020-04-01 7.184 961,091 +7,502 0.01% 6,904,587
2020-04-01 2020-03-30 7.184 953,589 +12,004 0.01% 6,850,692
2020-03-31 2020-03-27 7.424 941,585 -750 0.01% 6,990,354
2020-03-27 2020-03-25 7.384 942,335 -7,502 0.01% 6,958,242
2020-03-26 2020-03-24 6.944 949,837 +7,502 0.01% 6,595,857
2020-03-23 2020-03-19 6.851 942,335 -12,304 0.01% 6,455,842
2020-03-20 2020-03-18 7.344 954,639 -750 0.01% 7,010,923
2020-03-19 2020-03-17 7.704 955,389 +3,751 0.01% 7,360,249
2020-03-18 2020-03-16 7.811 951,638 +3,751 0.01% 7,432,823
2020-03-17 2020-03-13 7.904 947,887 +7,353 0.01% 7,491,964
2020-03-16 2020-03-12 8.117 940,534 +25,209 0.01% 7,634,423
2020-03-13 2020-03-11 8.664 915,325 +1,200 0.01% 7,929,998
2020-03-12 2020-03-10 8.797 914,125 +4,502 0.01% 8,041,442
2020-03-11 2020-03-09 8.744 909,623 +21,007 0.01% 7,953,343
2020-03-10 2020-03-06 9.197 888,616 +8,103 0.01% 8,172,363
2020-03-09 2020-03-05 9.450 880,513 +7,503 0.01% 8,320,826
2020-03-05 2020-03-03 8.864 873,010 +5,102 0.01% 7,737,939
2020-03-04 2020-03-02 8.850 867,908 +28,960 0.01% 7,681,149
2020-03-03 2020-02-28 8.997 838,948 +64,523 0.01% 7,547,850
2020-03-02 2020-02-27 9.263 774,425 +7,503 0.01% 7,173,789
2020-02-27 2020-02-25 9.463 766,922 +1,200 0.01% 7,257,616
2020-02-26 2020-02-24 9.677 765,722 -1,501 0.01% 7,409,556
2020-02-18 2020-02-14 9.876 767,223 -11,254 0.01% 7,577,470
2020-02-17 2020-02-13 9.850 778,477 -4,501 0.01% 7,667,868
2020-02-03 2020-01-30 9.343 782,978 +4,501 0.01% 7,315,634
2020-01-31 2020-01-29 9.530 778,477 +15,006 0.01% 7,418,844
2020-01-30 2020-01-24 10.370 763,471 -3,752 0.01% 7,916,926
2020-01-29 2020-01-22 10.570 767,223 +18,007 0.01% 8,109,223
2020-01-23 2020-01-21 10.570 749,216 -6,452 0.01% 7,918,896
2020-01-22 2020-01-20 10.943 755,668 +4,501 0.01% 8,269,107
2020-01-21 2020-01-17 11.023 751,167 +1,501 0.01% 8,279,926
2020-01-20 2020-01-16 11.049 749,666 -901 0.01% 8,283,364
2020-01-17 2020-01-15 11.209 750,567 -6,602 0.01% 8,413,368
2020-01-16 2020-01-14 11.329 757,169 -6,752 0.01% 8,578,200
2020-01-15 2020-01-13 11.049 763,921 -15,456 0.01% 8,440,874
2020-01-14 2020-01-10 10.663 779,377 -69,024 0.01% 8,310,401
2020-01-13 2020-01-09 10.423 848,401 -18,757 0.01% 8,842,852
2020-01-10 2020-01-08 10.423 867,158 -7,503 0.01% 9,038,355
2020-01-09 2020-01-07 10.290 874,661 -10,353 0.01% 8,999,979
2020-01-08 2020-01-06 10.130 885,014 -22,508 0.01% 8,964,956
2020-01-06 2020-01-02 10.063 907,522 -7,503 0.01% 9,132,476
2020-01-03 2019-12-31 9.930 915,025 -1,501 0.01% 9,086,019
2020-01-02 2019-12-27 9.797 916,526 -8,102 0.01% 8,978,764
2019-12-30 2019-12-24 9.930 924,628 -7,353 0.01% 9,181,375
2019-12-27 2019-12-20 9.876 931,981 -12,154 0.01% 9,204,701
2019-12-17 2019-12-13 9.597 944,135 -10,504 0.01% 9,060,476
2019-12-12 2019-12-10 9.706 954,639 +1,800 0.01% 9,265,673
2019-12-11 2019-12-09 9.597 952,839 +26,298 0.01% 9,144,871
2019-12-10 2019-12-06 9.665 926,541 -10,476 0.01% 8,955,276
2019-12-05 2019-12-03 9.760 937,017 -29,507 0.01% 9,145,443
2019-12-03 2019-11-29 9.964 966,524 -71,704 0.01% 9,629,966
2019-11-29 2019-11-27 9.150 1,038,228 +29,655 0.01% 9,499,949
2019-11-28 2019-11-26 9.259 1,008,573 +14,754 0.01% 9,337,978
2019-11-27 2019-11-25 9.204 993,819 -73,769 0.01% 9,147,488
2019-11-25 2019-11-21 9.069 1,067,588 +14,754 0.01% 9,681,766
2019-11-21 2019-11-19 9.259 1,052,834 -7,377 0.01% 9,747,773
2019-11-19 2019-11-15 9.109 1,060,211 -7,377 0.01% 9,657,981
2019-11-15 2019-11-13 9.204 1,067,588 -2,951 0.01% 9,826,486
2019-11-13 2019-11-11 9.367 1,070,539 +7,377 0.01% 10,027,792
2019-11-12 2019-11-08 9.611 1,063,162 +7,377 0.01% 10,218,107
2019-11-08 2019-11-06 9.679 1,055,785 -11,066 0.01% 10,218,767
2019-11-05 2019-11-01 9.679 1,066,851 -8,852 0.01% 10,325,873
2019-11-04 2019-10-31 9.570 1,075,703 -7,377 0.01% 10,294,894
2019-11-01 2019-10-30 9.557 1,083,080 -1,475 0.01% 10,350,812
2019-10-31 2019-10-29 9.530 1,084,555 -3,689 0.01% 10,335,505
2019-10-30 2019-10-28 9.516 1,088,244 -737 0.01% 10,355,908
2019-10-29 2019-10-25 9.367 1,088,981 -1,476 0.01% 10,200,539
2019-10-28 2019-10-24 9.367 1,090,457 -295 0.01% 10,214,365
2019-10-25 2019-10-23 9.340 1,090,752 +738 0.01% 10,187,556
2019-10-24 2019-10-22 9.326 1,090,014 +4,131 0.01% 10,165,887
2019-10-23 2019-10-21 9.259 1,085,883 -15,492 0.01% 10,053,760
2019-10-22 2019-10-18 9.042 1,101,375 -18,147 0.01% 9,958,314
2019-10-21 2019-10-17 8.920 1,119,522 -51,048 0.02% 9,985,810
2019-10-18 2019-10-16 8.581 1,170,570 +131,604 0.02% 10,044,444
2019-10-15 2019-10-11 8.947 1,038,966 -5,606 0.01% 9,295,442
2019-10-14 2019-10-10 8.676 1,044,572 +6,787 0.01% 9,062,398
2019-10-11 2019-10-09 8.784 1,037,785 -25,820 0.01% 9,116,060
2019-10-10 2019-10-08 8.635 1,063,605 +7,377 0.01% 9,184,269
2019-10-09 2019-10-04 8.865 1,056,228 -25,081 0.01% 9,363,974
2019-10-08 2019-10-03 8.784 1,081,309 +17,704 0.01% 9,498,381
2019-10-03 2019-09-30 8.771 1,063,605 -2,213 0.01% 9,328,449
2019-10-02 2019-09-27 8.743 1,065,818 -47,360 0.01% 9,318,962
2019-09-30 2019-09-26 8.757 1,113,178 +46,032 0.02% 9,748,144
2019-09-27 2019-09-25 8.947 1,067,146 -10,475 0.01% 9,547,564
2019-09-26 2019-09-24 9.123 1,077,621 +10,328 0.01% 9,831,186
2019-09-25 2019-09-23 9.204 1,067,293 +14,754 0.01% 9,823,771
2019-09-24 2019-09-20 9.299 1,052,539 +3,688 0.01% 9,787,845
2019-09-16 2019-09-12 9.462 1,048,851 -10,328 0.01% 9,924,166
2019-09-13 2019-09-11 9.367 1,059,179 -11,803 0.01% 9,921,383
2019-09-12 2019-09-10 9.204 1,070,982 +14,754 0.01% 9,857,726
2019-09-11 2019-09-09 9.408 1,056,228 +5,164 0.01% 9,936,694
2019-09-09 2019-09-05 9.557 1,051,064 -2,213 0.01% 10,044,841
2019-09-06 2019-09-04 9.774 1,053,277 -62,261 0.01% 10,294,438
2019-09-04 2019-09-02 9.015 1,115,538 -1,476 0.02% 10,056,128
2019-09-03 2019-08-30 9.015 1,117,014 -9,590 0.02% 10,069,434
2019-08-29 2019-08-27 8.865 1,126,604 +7,377 0.02% 9,987,892
2019-08-28 2019-08-26 9.001 1,119,227 -14,754 0.02% 10,074,211
2019-08-27 2019-08-23 9.353 1,133,981 +26,852 0.02% 10,606,685
2019-08-26 2019-08-22 9.421 1,107,129 +3,689 0.02% 10,430,565
2019-08-23 2019-08-21 9.462 1,103,440 -29,508 0.01% 10,440,684
2019-08-21 2019-08-19 9.435 1,132,948 +38,065 0.02% 10,689,170
2019-08-20 2019-08-16 9.367 1,094,883 -61,228 0.01% 10,255,824
2019-08-19 2019-08-15 8.920 1,156,111 +7,377 0.02% 10,312,174
2019-08-16 2019-08-14 8.649 1,148,734 +26,557 0.02% 9,934,933
2019-08-15 2019-08-13 8.608 1,122,177 +38,064 0.02% 9,659,616
2019-08-14 2019-08-12 9.069 1,084,113 +21,984 0.01% 9,831,628
2019-08-13 2019-08-09 9.096 1,062,129 -2,066 0.01% 9,661,055
2019-08-12 2019-08-08 9.191 1,064,195 +3,689 0.01% 9,780,830
2019-08-09 2019-08-07 9.123 1,060,506 +25,819 0.01% 9,675,045
2019-08-08 2019-08-06 10.704 1,034,687 -25,967 0.01% 11,075,550
2019-08-07 2019-08-05 10.312 1,060,654 +91,308 0.01% 10,937,006
2019-08-06 2019-08-02 10.690 969,346 -165,019 0.01% 10,362,025
2019-08-05 2019-08-01 10.806 1,134,365 +46,893 0.02% 12,258,014
2019-08-02 2019-07-31 10.922 1,087,472 +412 0.02% 11,877,814
2019-08-01 2019-07-30 10.966 1,087,060 -7,013 0.02% 11,920,744
2019-07-31 2019-07-29 10.472 1,094,073 +40,705 0.02% 11,456,640
2019-07-30 2019-07-26 11.097 1,053,368 -1,788 0.02% 11,689,156
2019-07-29 2019-07-25 10.966 1,055,156 +74,946 0.02% 11,570,883
2019-07-26 2019-07-24 11.490 980,210 +43,317 0.01% 11,262,238
2019-07-25 2019-07-23 12.304 936,893 +2,751 0.01% 11,527,598
2019-07-24 2019-07-22 12.202 934,142 +44,692 0.01% 11,398,648
2019-07-22 2019-07-18 12.537 889,450 -5,501 0.01% 11,150,832
2019-07-19 2019-07-17 12.362 894,951 -687 0.01% 11,063,605
2019-07-18 2019-07-16 12.697 895,638 -15,814 0.01% 11,371,696
2019-07-17 2019-07-15 12.537 911,452 -39,880 0.01% 11,426,666
2019-07-16 2019-07-12 12.333 951,332 +1,375 0.01% 11,732,929
2019-07-15 2019-07-11 12.362 949,957 -687 0.01% 11,743,603
2019-07-12 2019-07-10 12.071 950,644 -27,503 0.01% 11,475,576
2019-07-10 2019-07-08 11.882 978,147 +11,551 0.01% 11,622,637
2019-07-08 2019-07-04 12.188 966,596 +13,751 0.01% 11,780,602
2019-07-05 2019-07-03 12.348 952,845 +2,751 0.01% 11,765,447
2019-07-04 2019-07-02 12.362 950,094 -3,988 0.01% 11,745,297
2019-07-03 2019-06-28 12.362 954,082 -17,190 0.01% 11,794,597
2019-07-02 2019-06-27 11.940 971,272 -5,775 0.01% 11,597,450
2019-06-28 2019-06-26 11.519 977,047 +2,750 0.01% 11,254,316
2019-06-27 2019-06-25 11.664 974,297 -18,565 0.01% 11,364,340
2019-06-25 2019-06-21 11.271 992,862 -10,313 0.01% 11,191,005
2019-06-24 2019-06-20 11.141 1,003,175 -4,813 0.01% 11,175,937
2019-06-21 2019-06-19 10.835 1,007,988 +26,128 0.01% 10,921,697
2019-06-19 2019-06-17 10.777 981,860 +687 0.01% 10,581,476
2019-06-18 2019-06-14 10.835 981,173 +6,188 0.01% 10,631,152
2019-06-17 2019-06-13 11.068 974,985 +2,338 0.01% 10,790,985
2019-06-14 2019-06-12 11.053 972,647 +1,375 0.01% 10,750,962
2019-06-13 2019-06-11 11.271 971,272 +1,375 0.01% 10,947,654
2019-06-12 2019-06-10 11.111 969,897 -7,563 0.01% 10,776,989
2019-06-11 2019-06-06 9.832 977,460 -1,375 0.01% 9,610,017
2019-06-06 2019-06-04 9.483 978,835 +6,876 0.01% 9,281,872
2019-06-04 2019-05-31 9.744 971,959 -413 0.01% 9,471,118
2019-06-03 2019-05-30 9.744 972,372 +1,375 0.01% 9,475,142
2019-05-30 2019-05-28 10.050 970,997 +13,752 0.01% 9,758,306
2019-05-29 2019-05-27 10.108 957,245 +13,751 0.01% 9,675,789
2019-05-28 2019-05-24 9.846 943,494 +4,126 0.01% 9,289,799
2019-05-23 2019-05-21 10.297 939,368 -2,750 0.01% 9,672,695
2019-05-20 2019-05-16 10.879 942,118 -1,376 0.01% 10,249,092
2019-05-17 2019-05-15 10.777 943,494 +1,376 0.01% 10,168,007
2019-05-14 2019-05-09 11.213 942,118 -3,438 0.01% 10,564,238
2019-05-10 2019-05-08 11.388 945,556 -6,876 0.01% 10,767,813
2019-05-09 2019-05-07 11.548 952,432 +4,125 0.01% 10,998,487
2019-05-08 2019-05-06 11.693 948,307 -55,006 0.01% 11,088,773
2019-05-07 2019-05-03 12.115 1,003,313 +2,751 0.01% 12,155,139
2019-05-06 2019-05-02 12.217 1,000,562 -6,876 0.01% 12,223,674
2019-05-02 2019-04-29 12.319 1,007,438 +26,128 0.01% 12,410,241
2019-04-29 2019-04-25 12.333 981,310 -688 0.01% 12,102,652
2019-04-26 2019-04-24 12.537 981,998 +688 0.01% 12,311,086
2019-04-25 2019-04-23 12.304 981,310 +2,750 0.01% 12,074,108
2019-04-23 2019-04-17 12.522 978,560 -15,814 0.01% 12,253,752
2019-04-16 2019-04-12 12.348 994,374 -72,196 0.01% 12,278,235
2019-04-15 2019-04-11 12.522 1,066,570 -6,876 0.02% 13,355,834
2019-04-12 2019-04-10 12.697 1,073,446 -116,475 0.02% 13,629,280
2019-04-11 2019-04-09 12.144 1,189,921 -8,251 0.02% 14,450,507
2019-04-09 2019-04-04 12.028 1,198,172 -3,438 0.02% 14,411,300
2019-04-08 2019-04-03 12.159 1,201,610 -10,314 0.02% 14,609,935
2019-04-04 2019-04-02 11.766 1,211,924 -5,913 0.02% 14,259,437
2019-04-03 2019-04-01 11.824 1,217,837 -11,689 0.02% 14,399,857
2019-04-02 2019-03-29 11.548 1,229,526 -13,751 0.02% 14,198,312
2019-04-01 2019-03-28 11.490 1,243,277 -8,251 0.02% 14,284,777
2019-03-29 2019-03-27 11.417 1,251,528 -5,501 0.02% 14,288,568
2019-03-25 2019-03-21 11.591 1,257,029 -3,438 0.02% 14,570,757
2019-03-21 2019-03-19 11.766 1,260,467 +688 0.02% 14,830,592
2019-03-19 2019-03-15 11.577 1,259,779 -138 0.02% 14,584,311
2019-03-12 2019-03-08 11.373 1,259,917 -49,230 0.02% 14,329,372
2019-03-11 2019-03-07 11.693 1,309,147 -825 0.02% 15,308,158
2019-03-08 2019-03-06 11.737 1,309,972 -136,278 0.02% 15,374,961
2019-03-07 2019-03-05 10.762 1,446,250 -4,126 0.02% 15,565,159
2019-03-06 2019-03-04 10.777 1,450,376 +6,876 0.02% 15,630,659
2019-03-05 2019-03-01 10.879 1,443,500 -6,876 0.02% 15,703,515
2019-02-28 2019-02-26 10.806 1,450,376 -6,875 0.02% 15,672,847
2019-02-27 2019-02-25 10.646 1,457,251 -688 0.02% 15,514,005
2019-02-26 2019-02-22 10.544 1,457,939 -3,438 0.02% 15,372,901
2019-02-25 2019-02-21 10.457 1,461,377 -6,876 0.02% 15,281,629
2019-02-22 2019-02-20 10.472 1,468,253 -20,627 0.02% 15,374,885
2019-02-21 2019-02-19 10.122 1,488,880 -8,938 0.02% 15,071,186
2019-02-19 2019-02-15 10.195 1,497,818 -2,751 0.02% 15,270,581
2019-02-18 2019-02-14 10.442 1,500,569 -6,875 0.02% 15,669,636
2019-02-15 2019-02-13 10.515 1,507,444 -11,277 0.02% 15,851,048
2019-02-14 2019-02-12 10.530 1,518,721 -5,500 0.02% 15,991,715
2019-02-13 2019-02-11 10.355 1,524,221 -15,127 0.02% 15,783,613
2019-02-12 2019-02-08 10.122 1,539,348 -15,127 0.02% 15,582,048
2019-02-11 2019-02-04 9.977 1,554,475 -20,627 0.02% 15,509,091
2019-02-08 2019-01-31 10.152 1,575,102 -15,264 0.02% 15,989,784
2019-02-01 2019-01-30 9.963 1,590,366 -22,690 0.02% 15,844,048
2019-01-31 2019-01-29 9.919 1,613,056 -31,354 0.02% 15,999,717
2019-01-30 2019-01-28 9.584 1,644,410 -23,377 0.02% 15,760,646
2019-01-25 2019-01-23 9.555 1,667,787 -13,752 0.02% 15,936,188
2019-01-24 2019-01-22 9.453 1,681,539 -6,876 0.02% 15,896,400
2019-01-23 2019-01-21 9.279 1,688,415 -1,375 0.02% 15,666,730
2019-01-22 2019-01-18 9.090 1,689,790 -24,065 0.02% 15,360,001
2019-01-21 2019-01-17 9.206 1,713,855 -3,438 0.02% 15,778,157
2019-01-18 2019-01-16 9.323 1,717,293 -22,690 0.02% 16,009,616
2019-01-17 2019-01-15 8.944 1,739,983 +37,129 0.03% 15,563,189
2019-01-16 2019-01-14 9.032 1,702,854 +2,063 0.02% 15,379,687
2019-01-15 2019-01-11 9.104 1,700,791 +25,440 0.02% 15,484,735
2019-01-14 2019-01-10 9.395 1,675,351 -27,090 0.02% 15,740,438
2019-01-11 2019-01-09 9.381 1,702,441 -688 0.02% 15,970,197
2019-01-10 2019-01-08 9.294 1,703,129 -5,088 0.02% 15,828,031
2019-01-09 2019-01-07 9.206 1,708,217 -1,788 0.02% 15,726,252
2019-01-07 2019-01-03 9.148 1,710,005 -14,026 0.02% 15,643,233
2019-01-03 2018-12-31 9.497 1,724,031 -10,314 0.03% 16,373,319
2018-12-28 2018-12-24 9.483 1,734,345 +2,613 0.03% 16,446,049
2018-12-27 2018-12-20 9.395 1,731,732 -22,553 0.03% 16,270,155
2018-12-21 2018-12-19 9.323 1,754,285 +7,564 0.03% 16,354,477
2018-12-20 2018-12-18 9.337 1,746,721 +13,751 0.03% 16,309,365
2018-12-18 2018-12-14 9.628 1,732,970 -13,889 0.03% 16,685,050
2018-12-17 2018-12-13 9.453 1,746,859 -6,876 0.03% 16,513,902
2018-12-14 2018-12-12 9.366 1,753,735 +3,026 0.03% 16,425,868
2018-12-13 2018-12-11 9.706 1,750,709 -17,190 0.03% 16,992,145
2018-12-12 2018-12-10 9.646 1,767,899 +42,016 0.03% 17,053,719
2018-12-11 2018-12-07 9.736 1,725,883 +26,199 0.03% 16,802,571
2018-12-10 2018-12-06 9.736 1,699,684 +97,405 0.03% 16,547,507
2018-12-07 2018-12-05 9.929 1,602,279 +9,405 0.02% 15,909,284
2018-12-06 2018-12-04 9.974 1,592,874 +62,473 0.02% 15,887,036
2018-12-05 2018-12-03 9.899 1,530,401 +38,290 0.02% 15,150,031
2018-12-04 2018-11-30 9.825 1,492,111 +67,176 0.02% 14,659,924
2018-12-03 2018-11-29 9.840 1,424,935 +182,450 0.02% 14,021,135
2018-11-30 2018-11-28 10.569 1,242,485 -6,718 0.02% 13,132,160
2018-11-29 2018-11-27 10.286 1,249,203 +6,718 0.02% 12,849,840
2018-11-27 2018-11-23 10.242 1,242,485 +45,680 0.02% 12,725,248
2018-11-26 2018-11-22 10.272 1,196,805 +146,980 0.02% 12,293,035
2018-11-23 2018-11-21 10.331 1,049,825 -4,165 0.02% 10,845,836
2018-11-22 2018-11-20 10.331 1,053,990 +5,375 0.02% 10,888,865
2018-11-21 2018-11-19 10.495 1,048,615 +6,717 0.02% 11,005,045
2018-11-20 2018-11-16 10.525 1,041,898 +4,031 0.02% 10,965,571
2018-11-16 2018-11-14 10.286 1,037,867 +6,717 0.02% 10,675,947
2018-11-15 2018-11-13 10.391 1,031,150 -3,359 0.02% 10,714,303
2018-11-06 2018-11-02 10.733 1,034,509 -14,106 0.02% 11,103,405
2018-11-05 2018-11-01 10.539 1,048,615 -16,794 0.02% 11,051,875
2018-11-02 2018-10-31 10.227 1,065,409 -403 0.02% 10,895,816
2018-10-31 2018-10-29 10.152 1,065,812 +1,343 0.02% 10,820,607
2018-10-30 2018-10-26 10.033 1,064,469 +13,435 0.02% 10,680,204
2018-10-29 2018-10-25 10.272 1,051,034 -4,702 0.02% 10,795,742
2018-10-26 2018-10-24 10.376 1,055,736 +6,717 0.02% 10,954,051
2018-10-25 2018-10-23 10.391 1,049,019 -3,358 0.02% 10,899,973
2018-10-23 2018-10-19 10.078 1,052,377 +41,649 0.02% 10,605,879
2018-10-22 2018-10-18 10.078 1,010,728 +6,717 0.02% 10,186,139
2018-10-19 2018-10-16 9.929 1,004,011 +15,182 0.01% 9,968,985
2018-10-18 2018-10-15 10.495 988,829 +24,318 0.01% 10,377,601
2018-10-16 2018-10-12 11.358 964,511 +3,359 0.01% 10,955,151
2018-10-12 2018-10-10 11.626 961,152 +3,358 0.01% 11,174,543
2018-10-11 2018-10-09 11.760 957,794 -1,343 0.01% 11,263,824
2018-10-10 2018-10-08 11.671 959,137 +16,525 0.01% 11,193,950
2018-10-09 2018-10-05 12.117 942,612 -32,244 0.01% 11,422,049
2018-10-05 2018-10-03 11.611 974,856 +4,030 0.01% 11,319,356
2018-10-04 2018-10-02 11.745 970,826 +4,031 0.01% 11,402,630
2018-10-03 2018-09-28 11.983 966,795 -16,122 0.01% 11,585,557
2018-09-27 2018-09-24 11.879 982,917 -1,344 0.01% 11,676,331
2018-09-26 2018-09-21 11.954 984,261 -37,350 0.01% 11,765,556
2018-09-24 2018-09-20 11.835 1,021,611 +10,077 0.02% 12,090,363
2018-09-21 2018-09-19 11.730 1,011,534 -19,481 0.02% 11,865,700
2018-09-20 2018-09-18 11.671 1,031,015 -114,871 0.02% 12,032,828
2018-09-19 2018-09-17 11.418 1,145,886 -60,458 0.02% 13,083,485
2018-09-18 2018-09-14 11.716 1,206,344 -52,398 0.02% 14,132,941
2018-09-17 2018-09-13 11.522 1,258,742 -8,732 0.02% 14,503,217
2018-09-14 2018-09-12 10.495 1,267,474 +2,015 0.02% 13,301,935
2018-09-13 2018-09-11 10.510 1,265,459 -806 0.02% 13,299,626
2018-09-07 2018-09-05 10.718 1,266,265 +14,241 0.02% 13,571,997
2018-09-06 2018-09-04 11.031 1,252,024 -6,718 0.02% 13,810,758
2018-09-05 2018-09-03 10.718 1,258,742 +6,718 0.02% 13,491,364
2018-09-04 2018-08-31 10.852 1,252,024 -2,015 0.02% 13,587,102
2018-08-31 2018-08-29 11.433 1,254,039 -68,520 0.02% 14,337,021
2018-08-30 2018-08-28 10.867 1,322,559 +3,359 0.02% 14,372,243
2018-08-29 2018-08-27 10.912 1,319,200 -3,359 0.02% 14,394,655
2018-08-28 2018-08-24 10.644 1,322,559 -134 0.02% 14,076,923
2018-08-27 2018-08-23 10.435 1,322,693 -6,718 0.02% 13,802,690
2018-08-24 2018-08-22 10.539 1,329,411 -8,061 0.02% 14,011,324
2018-08-23 2018-08-21 10.525 1,337,472 +10,077 0.02% 14,076,373
2018-08-22 2018-08-20 10.093 1,327,395 +13,704 0.02% 13,397,276
2018-08-17 2018-08-15 9.855 1,313,691 +2,284 0.02% 12,946,067
2018-08-16 2018-08-14 10.227 1,311,407 +9,270 0.02% 13,411,609
2018-08-15 2018-08-13 10.614 1,302,137 -1,344 0.02% 13,820,790
2018-08-14 2018-08-10 10.807 1,303,481 +16,122 0.02% 14,087,307
2018-08-13 2018-08-09 10.822 1,287,359 -12,494 0.02% 13,932,233
2018-08-10 2018-08-08 10.688 1,299,853 -10,077 0.02% 13,893,297
2018-08-09 2018-08-07 10.748 1,309,930 +21,497 0.02% 14,079,004
2018-08-08 2018-08-06 10.465 1,288,433 +149,802 0.02% 13,483,536
2018-08-07 2018-08-03 10.807 1,138,631 +134 0.02% 12,305,699
2018-08-06 2018-08-02 10.912 1,138,497 +14,779 0.02% 12,422,886
2018-08-03 2018-08-01 11.284 1,123,718 +15,853 0.02% 12,679,823
2018-08-02 2018-07-31 11.537 1,107,865 +27,543 0.02% 12,781,305
2018-08-01 2018-07-30 13.197 1,080,322 +95,389 0.02% 14,257,497
2018-07-31 2018-07-27 13.433 984,933 +61,728 0.01% 13,231,000
2018-07-30 2018-07-26 13.559 923,205 +5,213 0.01% 12,517,959
2018-07-27 2018-07-25 13.449 917,992 +67,768 0.01% 12,346,195
2018-07-26 2018-07-24 12.883 850,224 +26,065 0.01% 10,953,310
2018-07-25 2018-07-23 12.977 824,159 +22,886 0.01% 10,695,302
2018-07-24 2018-07-20 12.820 801,273 +12,715 0.01% 10,272,265
2018-07-23 2018-07-19 12.977 788,558 +28,608 0.01% 10,233,300
2018-07-20 2018-07-18 13.103 759,950 +108,074 0.01% 9,957,679
2018-07-19 2018-07-17 13.355 651,876 +10,807 0.01% 8,705,642
2018-07-18 2018-07-16 13.732 641,069 +33,694 0.01% 8,803,333
2018-07-17 2018-07-13 14.000 607,375 -3,942 0.01% 8,503,056
2018-07-16 2018-07-12 13.496 611,317 +763 0.01% 8,250,530
2018-07-13 2018-07-11 13.465 610,554 +13,986 0.01% 8,221,025
2018-07-12 2018-07-10 13.842 596,568 +24,412 0.01% 8,257,921
2018-07-11 2018-07-09 13.323 572,156 -5,086 0.01% 7,623,001
2018-07-10 2018-07-06 13.119 577,242 +1,907 0.01% 7,572,723
2018-07-09 2018-07-05 13.040 575,335 +5,722 0.01% 7,502,456
2018-07-06 2018-07-04 13.135 569,613 +18,436 0.01% 7,481,600
2018-07-05 2018-07-03 13.166 551,177 +2,543 0.01% 7,256,792
2018-07-03 2018-06-28 13.748 548,634 -1,271 0.01% 7,542,620
2018-06-29 2018-06-27 13.905 549,905 -636 0.01% 7,646,594
2018-06-28 2018-06-26 13.858 550,541 +5,086 0.01% 7,629,458
2018-06-27 2018-06-25 13.779 545,455 +23,522 0.01% 7,516,076
2018-06-26 2018-06-22 14.692 521,933 +15,639 0.01% 7,668,135
2018-06-25 2018-06-21 15.038 506,294 -4,832 0.01% 7,613,578
2018-06-22 2018-06-20 15.006 511,126 +1,271 0.01% 7,670,161
2018-06-21 2018-06-19 14.991 509,855 -1,017 0.01% 7,643,067
2018-06-20 2018-06-15 15.714 510,872 +5,086 0.01% 8,027,969
2018-06-19 2018-06-14 15.730 505,786 -2,543 0.01% 7,956,002
2018-06-15 2018-06-13 15.761 508,329 +15,893 0.01% 8,011,996
2018-06-14 2018-06-12 15.887 492,436 +7,502 0.01% 7,823,467
2018-06-13 2018-06-11 15.761 484,934 +21,615 0.01% 7,643,257
2018-06-12 2018-06-08 16.107 463,319 +73,363 0.01% 7,462,909
2018-06-11 2018-06-07 17.429 389,956 -1,907 0.01% 6,796,471
2018-06-08 2018-06-06 17.586 391,863 +1,780 0.01% 6,891,348
2018-06-07 2018-06-05 17.492 390,083 -12,079 0.01% 6,823,229
2018-06-06 2018-06-04 17.523 402,162 +1,271 0.01% 7,047,163
2018-06-05 2018-06-01 16.894 400,891 -3,814 0.01% 6,772,651
2018-06-04 2018-05-31 16.894 404,705 -13,986 0.01% 6,837,085
2018-05-31 2018-05-29 15.982 418,691 +5,722 0.01% 6,691,376
2018-05-30 2018-05-28 16.076 412,969 +13,350 0.01% 6,638,905
2018-05-29 2018-05-25 16.139 399,619 +636 0.01% 6,449,434
2018-05-28 2018-05-24 16.548 398,983 -255 0.01% 6,602,345
2018-05-24 2018-05-21 16.422 399,238 -6,357 0.01% 6,556,325
2018-05-17 2018-05-15 16.422 405,595 +9,536 0.01% 6,660,720
2018-05-16 2018-05-14 16.359 396,059 +4,069 0.01% 6,479,199
2018-05-10 2018-05-08 16.674 391,990 -12,079 0.01% 6,535,954
2018-05-09 2018-05-07 16.139 404,069 -2,035 0.01% 6,521,252
2018-05-07 2018-05-03 15.761 406,104 +255 0.01% 6,400,783
2018-04-30 2018-04-26 16.170 405,849 -19,708 0.01% 6,562,748
2018-04-27 2018-04-25 15.950 425,557 -4,069 0.01% 6,787,718
2018-04-26 2018-04-24 15.919 429,626 +12,715 0.01% 6,839,103
2018-04-24 2018-04-20 15.588 416,911 +4,450 0.01% 6,498,979
2018-04-20 2018-04-18 15.887 412,461 -21,996 0.01% 6,552,882
2018-04-19 2018-04-17 16.422 434,457 -19,453 0.01% 7,134,695
2018-04-16 2018-04-12 15.447 453,910 -2,670 0.01% 7,011,474
2018-04-12 2018-04-10 15.494 456,580 -7,629 0.01% 7,074,263
2018-04-11 2018-04-09 15.132 464,209 -4,450 0.01% 7,024,521
2018-04-10 2018-04-06 14.849 468,659 -636 0.01% 6,959,164
2018-04-09 2018-04-04 14.456 469,295 +2,543 0.01% 6,784,058
2018-04-06 2018-04-03 14.314 466,752 -25,429 0.01% 6,681,219
2018-04-03 2018-03-28 13.748 492,181 +11,443 0.01% 6,766,505
2018-03-29 2018-03-27 14.000 480,738 +12,714 0.01% 6,730,178
2018-03-28 2018-03-26 14.472 468,024 +1,272 0.01% 6,773,046
2018-03-27 2018-03-23 14.534 466,752 -3,179 0.01% 6,784,007
2018-03-26 2018-03-22 14.503 469,931 -4,450 0.01% 6,815,428
2018-03-23 2018-03-21 14.503 474,381 -22,250 0.01% 6,879,966
2018-03-22 2018-03-20 14.377 496,631 -11,698 0.01% 7,140,163
2018-03-21 2018-03-19 14.188 508,329 +11,062 0.01% 7,212,395
2018-03-19 2018-03-15 14.141 497,267 -24,666 0.01% 7,031,977
2018-03-16 2018-03-14 14.173 521,933 -13,478 0.01% 7,397,205
2018-03-14 2018-03-12 13.827 535,411 -2,543 0.01% 7,402,941
2018-03-13 2018-03-09 13.779 537,954 +12,715 0.01% 7,412,716
2018-03-08 2018-03-06 13.496 525,239 -3,560 0.01% 7,088,794
2018-03-07 2018-03-05 13.418 528,799 -1,907 0.01% 7,095,251
2018-03-06 2018-03-02 13.732 530,706 -2,543 0.01% 7,287,798
2018-03-02 2018-02-28 13.544 533,249 -20,344 0.01% 7,222,064
2018-03-01 2018-02-27 13.418 553,593 -3,305 0.01% 7,427,929
2018-02-28 2018-02-26 13.465 556,898 -6,358 0.01% 7,498,554
2018-02-27 2018-02-23 13.229 563,256 -381 0.01% 7,451,264
2018-02-23 2018-02-21 13.260 563,637 +3,178 0.01% 7,474,036
2018-02-22 2018-02-20 13.229 560,459 -58,232 0.01% 7,414,262
2018-02-14 2018-02-12 12.867 618,691 +12,333 0.01% 7,960,772
2018-02-13 2018-02-09 13.072 606,358 +61,284 0.01% 7,926,076
2018-02-12 2018-02-08 13.732 545,074 -29,498 0.01% 7,485,104
2018-02-09 2018-02-07 13.292 574,572 -12,333 0.01% 7,637,114
2018-02-08 2018-02-06 13.103 586,905 +382 0.01% 7,690,258
2018-02-06 2018-02-02 14.015 586,523 -18,691 0.01% 8,220,360
2018-02-05 2018-02-01 14.110 605,214 -17,165 0.01% 8,539,442
2018-02-02 2018-01-31 13.779 622,379 -19,071 0.01% 8,576,047
2018-02-01 2018-01-30 13.622 641,450 -5,086 0.01% 8,737,935
2018-01-30 2018-01-26 13.685 646,536 -57,216 0.01% 8,847,897
2018-01-29 2018-01-25 13.654 703,752 +4,959 0.01% 9,608,763
2018-01-26 2018-01-24 13.842 698,793 -31,151 0.01% 9,672,958
2018-01-25 2018-01-23 13.528 729,944 -68,659 0.01% 9,874,522
2018-01-24 2018-01-22 12.962 798,603 +57,852 0.01% 10,351,094
2018-01-23 2018-01-19 12.741 740,751 +17,164 0.01% 9,438,117
2018-01-22 2018-01-18 12.993 723,587 -9,027 0.01% 9,401,538
2018-01-19 2018-01-17 13.465 732,614 -254 0.01% 9,864,546
2018-01-18 2018-01-16 13.386 732,868 +3,051 0.01% 9,810,326
2018-01-17 2018-01-15 13.292 729,817 -5,213 0.01% 9,700,604
2018-01-16 2018-01-12 13.339 735,030 +57,089 0.01% 9,804,581
2018-01-12 2018-01-10 13.496 677,941 -19,072 0.01% 9,149,709
2018-01-10 2018-01-08 13.402 697,013 -6,357 0.01% 9,341,327
2018-01-09 2018-01-05 13.308 703,370 -6,358 0.01% 9,360,139
2018-01-08 2018-01-04 13.654 709,728 -53,528 0.01% 9,690,357
2018-01-05 2018-01-03 13.606 763,256 +10,807 0.01% 10,385,190
2018-01-04 2018-01-02 12.914 752,449 +15,894 0.01% 9,717,361
2018-01-03 2017-12-29 12.899 736,555 +6,357 0.01% 9,500,515
2018-01-02 2017-12-28 12.899 730,198 -127 0.01% 9,418,519
2017-12-29 2017-12-27 12.883 730,325 +9,790 0.01% 9,408,669
2017-12-27 2017-12-21 13.024 720,535 +3,179 0.01% 9,384,552
2017-12-22 2017-12-20 12.930 717,356 +5,848 0.01% 9,275,443
2017-12-19 2017-12-15 12.851 711,508 -2,543 0.01% 9,143,868
2017-12-18 2017-12-14 12.694 714,051 +19,072 0.01% 9,064,229
2017-12-15 2017-12-13 12.867 694,979 +6,866 0.01% 8,942,379
2017-12-14 2017-12-12 12.851 688,113 +13,732 0.01% 8,843,210
2017-12-11 2017-12-07 12.820 674,381 +508 0.01% 8,645,518
2017-12-08 2017-12-06 12.741 673,873 -3,178 0.01% 8,586,006
2017-12-07 2017-12-05 12.899 677,051 +19,072 0.01% 8,732,998
2017-12-06 2017-12-04 12.946 657,979 +49,332 0.01% 8,518,046
2017-12-05 2017-12-01 13.483 608,647 +5,086 0.01% 8,206,576
2017-12-04 2017-11-30 13.563 603,561 +14,838 0.01% 8,186,154
2017-12-01 2017-11-29 13.818 588,723 +12,534 0.01% 8,135,209
2017-11-29 2017-11-27 14.090 576,189 -626 0.01% 8,118,307
2017-11-27 2017-11-23 14.457 576,815 -1,880 0.01% 8,338,819
2017-11-24 2017-11-22 14.441 578,695 -9,777 0.01% 8,356,764
2017-11-23 2017-11-21 14.042 588,472 -55,150 0.01% 8,263,200
2017-11-22 2017-11-20 13.292 643,622 -6,267 0.01% 8,554,915
2017-11-21 2017-11-17 13.196 649,889 -6,267 0.01% 8,575,995
2017-11-20 2017-11-16 13.276 656,156 +2,632 0.01% 8,711,045
2017-11-17 2017-11-15 13.132 653,524 -14,414 0.01% 8,582,251
2017-11-16 2017-11-14 12.957 667,938 +16,295 0.01% 8,654,301
2017-11-15 2017-11-13 13.021 651,643 -12,534 0.01% 8,484,763
2017-11-14 2017-11-10 13.037 664,177 +9,400 0.01% 8,658,561
2017-11-13 2017-11-09 13.084 654,777 +41,989 0.01% 8,567,361
2017-11-10 2017-11-08 13.116 612,788 -17,548 0.01% 8,037,517
2017-11-09 2017-11-07 13.308 630,336 +4,889 0.01% 8,388,378
2017-11-08 2017-11-06 13.435 625,447 -5,641 0.01% 8,403,156
2017-11-07 2017-11-03 13.435 631,088 +11,908 0.01% 8,478,945
2017-11-06 2017-11-02 13.148 619,180 +12,534 0.01% 8,141,116
2017-11-03 2017-11-01 13.052 606,646 +14,414 0.01% 7,918,236
2017-11-01 2017-10-30 13.021 592,232 +4,387 0.01% 7,711,198
2017-10-30 2017-10-26 13.196 587,845 +6,267 0.01% 7,757,256
2017-10-26 2017-10-24 13.755 581,578 +3,133 0.01% 7,999,356
2017-10-25 2017-10-23 13.675 578,445 -6,517 0.01% 7,910,113
2017-10-24 2017-10-20 13.643 584,962 +12,158 0.01% 7,980,564
2017-10-23 2017-10-19 13.898 572,804 +5,640 0.01% 7,960,934
2017-10-20 2017-10-18 13.786 567,164 +3,133 0.01% 7,819,198
2017-10-19 2017-10-17 13.818 564,031 +6,894 0.01% 7,794,005
2017-10-16 2017-10-12 14.042 557,137 +5,515 0.01% 7,823,201
2017-10-12 2017-10-10 14.473 551,622 +3,134 0.01% 7,983,414
2017-10-10 2017-10-06 14.520 548,488 +1,002 0.01% 7,964,313
2017-10-09 2017-10-04 14.792 547,486 -3,133 0.01% 8,098,276
2017-10-06 2017-10-03 14.808 550,619 +1,880 0.01% 8,153,404
2017-10-04 2017-09-29 14.951 548,739 -1,755 0.01% 8,204,370
2017-09-29 2017-09-27 15.015 550,494 +2,131 0.01% 8,265,745
2017-09-28 2017-09-26 14.824 548,363 -13,662 0.01% 8,128,748
2017-09-22 2017-09-20 14.297 562,025 -10,529 0.01% 8,035,325
2017-09-21 2017-09-19 14.106 572,554 +8,147 0.01% 8,076,227
2017-09-20 2017-09-18 14.265 564,407 +3,635 0.01% 8,051,369
2017-09-19 2017-09-15 14.201 560,772 -31,962 0.01% 7,963,723
2017-09-14 2017-09-12 14.441 592,734 -13,286 0.01% 8,559,497
2017-09-13 2017-09-11 14.329 606,020 -3,760 0.01% 8,683,666
2017-09-12 2017-09-08 13.898 609,780 +6,267 0.01% 8,474,833
2017-09-11 2017-09-07 13.962 603,513 -18,801 0.01% 8,426,253
2017-09-08 2017-09-06 13.691 622,314 -14,414 0.01% 8,519,943
2017-09-06 2017-09-04 13.627 636,728 -48,005 0.01% 8,676,641
2017-09-05 2017-09-01 13.611 684,733 -17,924 0.01% 9,319,875
2017-08-31 2017-08-29 12.845 702,657 +1,254 0.01% 9,025,662
2017-08-30 2017-08-28 12.829 701,403 +3,509 0.01% 8,998,362
2017-08-29 2017-08-25 13.052 697,894 +40,736 0.01% 9,109,249
2017-08-28 2017-08-24 13.068 657,158 -9,401 0.01% 8,588,029
2017-08-22 2017-08-18 13.052 666,559 -47,002 0.01% 8,700,250
2017-08-16 2017-08-14 12.893 713,561 +44,495 0.01% 9,199,882
2017-08-15 2017-08-11 12.957 669,066 -6,267 0.01% 8,668,916
2017-08-14 2017-08-10 13.260 675,333 -44,495 0.01% 8,954,860
2017-08-10 2017-08-08 13.164 719,828 +3,133 0.01% 9,475,944
2017-08-09 2017-08-07 12.893 716,695 +5,014 0.01% 9,240,289
2017-08-08 2017-08-04 12.781 711,681 +6,267 0.01% 9,096,152
2017-08-07 2017-08-03 12.861 705,414 +5,013 0.01% 9,072,332
2017-08-03 2017-08-01 12.845 700,401 +16,044 0.01% 8,996,684
2017-08-02 2017-07-31 12.941 684,357 +36,975 0.01% 8,856,118
2017-08-01 2017-07-28 14.251 647,382 +4,387 0.01% 9,225,537
2017-07-31 2017-07-27 14.052 642,995 +17,539 0.01% 9,035,460
2017-07-28 2017-07-26 13.788 625,456 +7,259 0.01% 8,623,560
2017-07-27 2017-07-25 13.854 618,197 +3,024 0.01% 8,564,355
2017-07-26 2017-07-24 13.953 615,173 -18,147 0.01% 8,583,481
2017-07-25 2017-07-21 13.672 633,320 +30,245 0.01% 8,658,695
2017-07-24 2017-07-20 13.771 603,075 +12,098 0.01% 8,305,008
2017-07-21 2017-07-19 13.788 590,977 -3,025 0.01% 8,148,176
2017-07-20 2017-07-18 13.870 594,002 +7,864 0.01% 8,238,983
2017-07-19 2017-07-17 13.870 586,138 +1,814 0.01% 8,129,907
2017-07-18 2017-07-14 13.986 584,324 +16,091 0.01% 8,172,367
2017-07-17 2017-07-13 13.936 568,233 -12,824 0.01% 7,919,136
2017-07-13 2017-07-11 13.490 581,057 +18,026 0.01% 7,838,494
2017-07-12 2017-07-10 13.474 563,031 +9,194 0.01% 7,586,015
2017-07-10 2017-07-06 13.738 553,837 -605 0.01% 7,608,635
2017-07-07 2017-07-05 13.870 554,442 -19,356 0.01% 7,690,274
2017-07-06 2017-07-04 13.705 573,798 +18,388 0.01% 7,863,888
2017-07-04 2017-06-30 13.672 555,410 +968 0.01% 7,593,517
2017-07-03 2017-06-29 13.672 554,442 -7,259 0.01% 7,580,282
2017-06-29 2017-06-27 13.705 561,701 +18,389 0.01% 7,698,099
2017-06-28 2017-06-26 13.887 543,312 -1,210 0.01% 7,544,880
2017-06-21 2017-06-19 14.201 544,522 +484 0.01% 7,732,721
2017-06-19 2017-06-15 14.052 544,038 +4,839 0.01% 7,644,902
2017-06-14 2017-06-12 14.432 539,199 +18,994 0.01% 7,781,926
2017-06-13 2017-06-09 14.829 520,205 -33,995 0.01% 7,714,197
2017-06-12 2017-06-08 13.804 554,200 -16,937 0.01% 7,650,270
2017-06-09 2017-06-07 13.573 571,137 +6,775 0.01% 7,751,883
2017-06-07 2017-06-05 13.275 564,362 +2,782 0.01% 7,491,988
2017-06-06 2017-06-02 13.292 561,580 +2,783 0.01% 7,464,340
2017-06-02 2017-05-31 13.474 558,797 +18,388 0.01% 7,528,968
2017-06-01 2017-05-29 13.804 540,409 -32,301 0.01% 7,459,896
2017-05-31 2017-05-26 13.226 572,710 +6,049 0.01% 7,574,405
2017-05-29 2017-05-25 13.292 566,661 +6,654 0.01% 7,531,875
2017-05-26 2017-05-24 13.424 560,007 +6,049 0.01% 7,517,497
2017-05-25 2017-05-23 13.556 553,958 +1,694 0.01% 7,509,559
2017-05-24 2017-05-22 13.606 552,264 -2,662 0.01% 7,513,985
2017-05-22 2017-05-18 13.573 554,926 +12,703 0.01% 7,531,856
2017-05-19 2017-05-17 13.870 542,223 +2,661 0.01% 7,520,793
2017-05-17 2017-05-15 13.639 539,562 +2,541 0.01% 7,359,004
2017-05-16 2017-05-12 13.887 537,021 +6,049 0.01% 7,457,518
2017-05-15 2017-05-11 14.003 530,972 -2,420 0.01% 7,434,963
2017-05-11 2017-05-09 14.548 533,392 -847 0.01% 7,759,843
2017-05-10 2017-05-08 14.350 534,239 +2,420 0.01% 7,666,181
2017-05-09 2017-05-05 14.482 531,819 -3,387 0.01% 7,701,791
2017-05-08 2017-05-04 14.631 535,206 +3,024 0.01% 7,830,473
2017-05-05 2017-05-02 14.217 532,182 -2,420 0.01% 7,566,280
2017-05-04 2017-04-28 14.118 534,602 -725 0.01% 7,547,658
2017-05-02 2017-04-27 13.903 535,327 -1,694 0.01% 7,442,844
2017-04-27 2017-04-25 13.788 537,021 +1,210 0.01% 7,404,250
2017-04-26 2017-04-24 13.672 535,811 +9,315 0.01% 7,325,561
2017-04-24 2017-04-20 14.416 526,496 -5,807 0.01% 7,589,887
2017-04-21 2017-04-19 13.639 532,303 +4,234 0.01% 7,260,000
2017-04-20 2017-04-18 13.407 528,069 -2,177 0.01% 7,080,033
2017-04-19 2017-04-13 13.821 530,246 -5,928 0.01% 7,328,371
2017-04-18 2017-04-12 13.060 536,174 -3,025 0.01% 7,002,556
2017-04-12 2017-04-10 12.978 539,199 +30,245 0.01% 6,997,493
2017-04-07 2017-04-05 12.895 508,954 -2,178 0.01% 6,562,917
2017-04-03 2017-03-30 12.267 511,132 -8,468 0.01% 6,269,902
2017-03-31 2017-03-29 12.234 519,600 +8,468 0.01% 6,356,596
2017-03-22 2017-03-20 12.118 511,132 -847 0.01% 6,193,852
2017-03-21 2017-03-17 12.151 511,979 -1,089 0.01% 6,221,044
2017-03-17 2017-03-15 12.250 513,068 -1,451 0.01% 6,285,168
2017-03-16 2017-03-14 12.168 514,519 -9,074 0.01% 6,260,413
2017-03-15 2017-03-13 12.168 523,593 -9,557 0.01% 6,370,821
2017-03-14 2017-03-10 12.035 533,150 -3,024 0.01% 6,416,594
2017-03-09 2017-03-07 12.134 536,174 -1,210 0.01% 6,506,172
2017-03-08 2017-03-06 11.969 537,384 -3,025 0.01% 6,432,015
2017-03-07 2017-03-03 11.820 540,409 +9,679 0.01% 6,387,816
2017-03-03 2017-03-01 11.688 530,730 -1,210 0.01% 6,203,215
2017-03-01 2017-02-27 11.688 531,940 -1,210 0.01% 6,217,357
2017-02-27 2017-02-23 12.118 533,150 +605 0.01% 6,460,664
2017-02-24 2017-02-22 12.201 532,545 -8,468 0.01% 6,497,352
2017-02-23 2017-02-21 11.705 541,013 -7,259 0.01% 6,332,347
2017-02-22 2017-02-20 11.754 548,272 -25,284 0.01% 6,444,503
2017-02-06 2017-02-02 11.523 573,556 -12,098 0.01% 6,608,948
2017-02-02 2017-01-27 10.944 585,654 +1,814 0.01% 6,409,481
2017-01-24 2017-01-20 11.143 583,840 -5,444 0.01% 6,505,452
2017-01-20 2017-01-18 11.192 589,284 +22,986 0.01% 6,595,338
2017-01-19 2017-01-17 11.275 566,298 -6,049 0.01% 6,384,886
2017-01-18 2017-01-16 11.242 572,347 -6,049 0.01% 6,434,163
2017-01-17 2017-01-13 11.523 578,396 -4,234 0.01% 6,664,719
2017-01-13 2017-01-11 10.911 582,630 +1,815 0.01% 6,357,122
2017-01-12 2017-01-10 10.762 580,815 -15,727 0.01% 6,250,900
2017-01-10 2017-01-06 10.217 596,542 -1,815 0.01% 6,094,713
2017-01-09 2017-01-05 10.167 598,357 -26,615 0.01% 6,083,580
2017-01-04 2016-12-30 9.803 624,972 -24,196 0.01% 6,126,875
2016-12-28 2016-12-22 9.886 649,168 +3,025 0.01% 6,417,739
2016-12-15 2016-12-13 10.382 646,143 +6,049 0.01% 6,708,293
2016-12-14 2016-12-12 10.250 640,094 +2,419 0.01% 6,560,836
2016-12-13 2016-12-09 10.465 637,675 +3,025 0.01% 6,673,088
2016-12-12 2016-12-08 10.597 634,650 -12,098 0.01% 6,725,368
2016-12-09 2016-12-07 10.547 646,748 +12,098 0.01% 6,821,494
2016-12-06 2016-12-02 11.517 634,650 -19,357 0.01% 7,309,503
2016-12-05 2016-12-01 11.125 654,007 +11,556 0.01% 7,275,784
2016-12-02 2016-11-30 10.835 642,451 +5,861 0.01% 6,960,870
2016-11-30 2016-11-28 10.852 636,590 +23,443 0.01% 6,908,229
2016-11-29 2016-11-25 10.767 613,147 +5,860 0.01% 6,601,517
2016-11-28 2016-11-24 10.750 607,287 -2,930 0.01% 6,528,063
2016-11-25 2016-11-23 10.767 610,217 -45,128 0.01% 6,569,971
2016-11-23 2016-11-21 9.640 655,345 +2,931 0.01% 6,317,834
2016-11-18 2016-11-16 9.726 652,414 -58,607 0.01% 6,345,238
2016-11-17 2016-11-15 9.726 711,021 -235 0.01% 6,915,237
2016-11-10 2016-11-08 10.067 711,256 -5,860 0.01% 7,160,243
2016-11-08 2016-11-04 10.084 717,116 -6,564 0.01% 7,231,471
2016-11-04 2016-11-02 10.050 723,680 +11,721 0.01% 7,272,967
2016-10-28 2016-10-26 9.521 711,959 +58,607 0.01% 6,778,584
2016-10-20 2016-10-18 9.350 653,352 -5,861 0.01% 6,109,105
2016-10-12 2016-10-07 9.470 659,213 -703 0.01% 6,242,643
2016-10-07 2016-10-05 9.419 659,916 +2,344 0.01% 6,215,521
2016-10-06 2016-10-04 9.419 657,572 +469 0.01% 6,193,443
2016-10-05 2016-10-03 9.419 657,103 +3,517 0.01% 6,189,026
2016-10-04 2016-09-30 9.623 653,586 -23,443 0.01% 6,289,724
2016-09-21 2016-09-19 9.777 677,029 -11,839 0.01% 6,619,294
2016-09-19 2016-09-14 9.726 688,868 +52,160 0.01% 6,699,782
2016-09-15 2016-09-13 9.692 636,708 -14,065 0.01% 6,170,757
2016-09-14 2016-09-12 9.726 650,773 -11,722 0.01% 6,329,278
2016-09-13 2016-09-09 10.135 662,495 +25,787 0.01% 6,714,580
2016-09-12 2016-09-08 10.169 636,708 -25,435 0.01% 6,474,949
2016-09-09 2016-09-07 10.084 662,143 -27,076 0.01% 6,677,118
2016-09-08 2016-09-06 9.589 689,219 +1,758 0.01% 6,609,115
2016-09-07 2016-09-05 9.675 687,461 +19,340 0.01% 6,650,907
2016-09-06 2016-09-02 9.197 668,121 +7,033 0.01% 6,144,601
2016-09-05 2016-09-01 9.367 661,088 -11,721 0.01% 6,192,719
2016-08-26 2016-08-24 9.760 672,809 -5,861 0.01% 6,566,555
2016-08-22 2016-08-18 9.640 678,670 +5,861 0.01% 6,542,698
2016-08-19 2016-08-17 9.453 672,809 -235 0.01% 6,359,915
2016-08-18 2016-08-16 9.692 673,044 +117 0.01% 6,522,913
2016-08-17 2016-08-15 9.743 672,927 -117 0.01% 6,556,225
2016-08-16 2016-08-12 9.760 673,044 -3,165 0.01% 6,568,849
2016-08-15 2016-08-11 10.606 676,209 +5,861 0.01% 7,172,106
2016-08-12 2016-08-10 10.570 670,348 +44,432 0.01% 7,085,841
2016-08-11 2016-08-09 10.642 625,916 +5,563 0.01% 6,661,185
2016-08-10 2016-08-08 10.570 620,353 +13,907 0.01% 6,557,374
2016-08-08 2016-08-04 10.391 606,446 +25,143 0.01% 6,301,352
2016-08-05 2016-08-03 10.696 581,303 +12,461 0.01% 6,217,751
2016-08-04 2016-08-01 10.858 568,842 +2,781 0.01% 6,176,499
2016-08-03 2016-07-29 10.750 566,061 +18,913 0.01% 6,085,247
2016-08-01 2016-07-28 11.092 547,148 -19,914 0.01% 6,068,813
2016-07-29 2016-07-27 10.642 567,062 -2,226 0.01% 6,034,844
2016-07-28 2016-07-26 10.570 569,288 -22,250 0.01% 6,017,597
2016-07-27 2016-07-25 10.534 591,538 +16,799 0.01% 6,231,520
2016-07-25 2016-07-21 10.624 574,739 +18,357 0.01% 6,106,212
2016-07-22 2016-07-20 10.768 556,382 +11,125 0.01% 5,991,198
2016-07-19 2016-07-15 10.588 545,257 +1,113 0.01% 5,773,382
2016-07-18 2016-07-14 10.858 544,144 -7,232 0.01% 5,908,327
2016-07-15 2016-07-13 10.498 551,376 -11,125 0.01% 5,788,612
2016-07-14 2016-07-12 10.534 562,501 -1,113 0.01% 5,925,632
2016-07-13 2016-07-11 10.481 563,614 -1,112 0.01% 5,906,961
2016-07-11 2016-07-07 10.265 564,726 -11,125 0.01% 5,796,791
2016-07-08 2016-07-06 10.067 575,851 +13,350 0.01% 5,797,115
2016-07-06 2016-07-04 10.085 562,501 +22,251 0.01% 5,672,832
2016-07-05 2016-06-30 9.995 540,250 -2,225 0.01% 5,399,870
2016-07-04 2016-06-29 10.031 542,475 -21,139 0.01% 5,441,613
2016-06-29 2016-06-27 10.265 563,614 -4,450 0.01% 5,785,377
2016-06-24 2016-06-22 9.366 568,064 +3,338 0.01% 5,320,455
2016-06-22 2016-06-20 9.366 564,726 +22,251 0.01% 5,289,191
2016-06-17 2016-06-15 9.492 542,475 +1,557 0.01% 5,149,054
2016-06-14 2016-06-10 9.923 540,918 -3,337 0.01% 5,367,651
2016-06-13 2016-06-08 10.391 544,255 -16,688 0.01% 5,655,149
2016-06-10 2016-06-07 10.570 560,943 -2,782 0.01% 5,929,387
2016-06-07 2016-06-03 10.013 563,725 +890 0.01% 5,644,640
2016-06-06 2016-06-02 10.085 562,835 -2,225 0.01% 5,676,200
2016-06-03 2016-06-01 9.761 565,060 -5,563 0.01% 5,515,796
2016-06-02 2016-05-31 9.546 570,623 +112 0.01% 5,447,002
2016-05-31 2016-05-27 9.438 570,511 -5,563 0.01% 5,384,397
2016-05-17 2016-05-13 8.809 576,074 -1,113 0.01% 5,074,440
2016-05-11 2016-05-09 9.294 577,187 -1,001 0.01% 5,364,396
2016-05-10 2016-05-06 9.240 578,188 -3,337 0.01% 5,342,518
2016-05-03 2016-04-28 9.618 581,525 +11,125 0.01% 5,592,886
2016-04-25 2016-04-21 10.121 570,400 -668 0.01% 5,773,002
2016-04-18 2016-04-14 9.618 571,068 -25,254 0.01% 5,492,314
2016-04-15 2016-04-13 9.150 596,322 -3,894 0.01% 5,456,478
2016-04-11 2016-04-07 8.899 600,216 +2,781 0.01% 5,341,049
2016-04-08 2016-04-06 9.078 597,435 -1,669 0.01% 5,423,702
2016-04-07 2016-04-05 8.755 599,104 -5,562 0.01% 5,244,993
2016-03-29 2016-03-23 8.665 604,666 +5,562 0.01% 5,239,337
2016-03-24 2016-03-22 8.701 599,104 -11,125 0.01% 5,212,683
2016-03-23 2016-03-21 8.665 610,229 +11,125 0.01% 5,287,540
2016-03-21 2016-03-17 8.791 599,104 +3,338 0.01% 5,266,533
2016-03-16 2016-03-14 8.755 595,766 -1,113 0.01% 5,215,770
2016-03-09 2016-03-07 9.150 596,879 -4,450 0.01% 5,461,574
2016-03-04 2016-03-02 8.988 601,329 +1,669 0.01% 5,405,003
2016-03-03 2016-03-01 8.755 599,660 -3,338 0.01% 5,249,861
2016-03-02 2016-02-29 8.359 602,998 -6,118 0.01% 5,040,604
2016-02-29 2016-02-25 8.036 609,116 +3,893 0.01% 4,894,646
2016-02-25 2016-02-23 8.018 605,223 -66,752 0.01% 4,852,483
2016-02-23 2016-02-19 8.054 671,975 -5,563 0.01% 5,411,839
2016-02-22 2016-02-18 8.144 677,538 +76,209 0.01% 5,517,542
2016-02-19 2016-02-17 8.503 601,329 +4,450 0.01% 5,113,133
2016-02-18 2016-02-16 9.060 596,879 -222 0.01% 5,407,924
2016-02-17 2016-02-15 9.402 597,101 -75,208 0.01% 5,613,882
2016-02-16 2016-02-12 9.168 672,309 +21,695 0.01% 6,163,861
2016-02-12 2016-02-05 8.449 650,614 -2,782 0.01% 5,497,118
2016-02-04 2016-02-02 8.413 653,396 -5,562 0.01% 5,497,131
2016-02-03 2016-02-01 8.485 658,958 -3,338 0.01% 5,591,309
2016-02-02 2016-01-29 8.090 662,296 -5,563 0.01% 5,357,700
2016-01-29 2016-01-27 7.694 667,859 +5,563 0.01% 5,138,570
2016-01-28 2016-01-26 7.640 662,296 -2,781 0.01% 5,060,050
2016-01-27 2016-01-25 8.054 665,077 +41,164 0.01% 5,356,285
2016-01-26 2016-01-22 7.820 623,913 +222 0.01% 4,878,958
2016-01-20 2016-01-18 7.604 623,691 -556 0.01% 4,742,678
2016-01-19 2016-01-15 7.820 624,247 -3,226 0.01% 4,881,570
2016-01-18 2016-01-14 8.000 627,473 -7,232 0.01% 5,019,597
2016-01-14 2016-01-12 8.179 634,705 +1,001 0.01% 5,191,550
2016-01-13 2016-01-11 8.233 633,704 +557 0.01% 5,217,539
2016-01-12 2016-01-08 8.485 633,147 +2,781 0.01% 5,372,301
2016-01-11 2016-01-07 8.287 630,366 +1,669 0.01% 5,224,052
2016-01-08 2016-01-06 8.449 628,697 +4,561 0.01% 5,311,938
2016-01-07 2016-01-05 8.683 624,136 +2,782 0.01% 5,419,262
2016-01-06 2016-01-04 8.755 621,354 +1,112 0.01% 5,439,786
2016-01-05 2015-12-31 8.988 620,242 +668 0.01% 5,575,001
2015-12-28 2015-12-22 9.258 619,574 +5,562 0.01% 5,736,066
2015-12-23 2015-12-21 9.150 614,012 +5,563 0.01% 5,618,345
2015-12-17 2015-12-15 9.348 608,449 -222 0.01% 5,687,760
2015-12-16 2015-12-14 9.330 608,671 -3,338 0.01% 5,678,894
2015-12-15 2015-12-11 9.474 612,009 +2,781 0.01% 5,798,053
2015-12-14 2015-12-10 9.474 609,228 -1,669 0.01% 5,771,706
2015-12-11 2015-12-09 9.528 610,897 -19,469 0.01% 5,820,464
2015-12-10 2015-12-08 9.618 630,366 -5,563 0.01% 6,062,620
2015-12-09 2015-12-07 9.618 635,929 +14,018 0.01% 6,116,122
2015-12-08 2015-12-04 11.784 621,911 +9,568 0.01% 7,328,909
2015-12-07 2015-12-03 11.843 612,343 +75,831 0.01% 7,252,176
2015-12-04 2015-12-02 11.922 536,512 +10,200 0.01% 6,396,165
2015-12-03 2015-12-01 11.686 526,312 +19,788 0.01% 6,150,723
2015-12-02 2015-11-30 11.883 506,524 +3,570 0.01% 6,018,791
2015-12-01 2015-11-27 12.000 502,954 +12,852 0.01% 6,035,543
2015-11-30 2015-11-26 12.177 490,102 +2,550 0.01% 5,967,806
2015-11-27 2015-11-25 12.216 487,552 +16,829 0.01% 5,955,876
2015-11-24 2015-11-20 11.726 470,723 -6,120 0.01% 5,519,544
2015-11-23 2015-11-19 11.667 476,843 -1,326 0.01% 5,563,256
2015-11-20 2015-11-18 11.549 478,169 -5,099 0.01% 5,522,470
2015-11-19 2015-11-17 11.196 483,268 +14,789 0.01% 5,410,791
2015-11-16 2015-11-12 12.098 468,479 +3,468 0.01% 5,667,766
2015-11-13 2015-11-11 12.098 465,011 +11,526 0.01% 5,625,810
2015-11-09 2015-11-05 13.294 453,485 +1,428 0.01% 6,028,777
2015-11-05 2015-11-03 12.981 452,057 +1,122 0.01% 5,867,969
2015-11-03 2015-10-30 13.000 450,935 -6,120 0.01% 5,862,247
2015-10-29 2015-10-27 13.412 457,055 -5,100 0.01% 6,130,010
2015-10-23 2015-10-20 13.039 462,155 +10,200 0.01% 6,026,233
2015-10-22 2015-10-19 13.255 451,955 +6,120 0.01% 5,990,713
2015-10-20 2015-10-16 13.667 445,835 +6,120 0.01% 6,093,174
2015-10-16 2015-10-14 13.843 439,715 -20,400 0.01% 6,087,131
2015-10-15 2015-10-13 13.824 460,115 -15,300 0.01% 6,360,513
2015-10-14 2015-10-12 14.079 475,415 -2,040 0.01% 6,693,202
2015-10-13 2015-10-09 13.726 477,455 -8,159 0.01% 6,553,407
2015-10-12 2015-10-08 13.451 485,614 -3,060 0.01% 6,532,087
2015-10-09 2015-10-07 12.961 488,674 +3,060 0.01% 6,333,698
2015-10-08 2015-10-06 13.098 485,614 +2,040 0.01% 6,360,691
2015-10-07 2015-10-05 12.941 483,574 +7,139 0.01% 6,258,115
2015-10-06 2015-10-02 13.137 476,435 -408 0.01% 6,259,146
2015-10-05 2015-09-30 12.745 476,843 +408 0.01% 6,077,506
2015-10-02 2015-09-29 12.706 476,435 +2,040 0.01% 6,053,622
2015-09-25 2015-09-23 13.608 474,395 +1,122 0.01% 6,455,594
2015-09-23 2015-09-21 13.726 473,273 +1,530 0.01% 6,496,006
2015-09-11 2015-09-09 13.941 471,743 -2,040 0.01% 6,576,756
2015-08-31 2015-08-27 13.667 473,783 +2,040 0.01% 6,475,136
2015-08-25 2015-08-21 14.608 471,743 -5,100 0.01% 6,891,256
2015-08-24 2015-08-20 14.785 476,843 -3,569 0.01% 7,049,907
2015-08-20 2015-08-18 14.196 480,412 -11,220 0.01% 6,820,073
2015-08-18 2015-08-14 14.412 491,632 +1,122 0.01% 7,085,396
2015-08-17 2015-08-13 14.883 490,510 -1,530 0.01% 7,300,057
2015-08-14 2015-08-12 14.765 492,040 -1,020 0.01% 7,264,940
2015-08-13 2015-08-11 14.628 493,060 -3,570 0.01% 7,212,324
2015-08-12 2015-08-10 14.236 496,630 +918 0.01% 7,069,785
2015-08-11 2015-08-07 14.353 495,712 -510 0.01% 7,115,037
2015-08-10 2015-08-06 14.275 496,222 +1,530 0.01% 7,083,437
2015-08-07 2015-08-05 14.751 494,692 +1,122 0.01% 7,297,419
2015-08-06 2015-08-04 14.992 493,570 +10,345 0.01% 7,399,417
2015-08-05 2015-08-03 14.832 483,225 -200 0.01% 7,166,953
2015-08-04 2015-07-31 15.152 483,425 +21,284 0.01% 7,324,735
2015-08-03 2015-07-30 15.352 462,141 +4,996 0.01% 7,094,745
2015-07-30 2015-07-28 15.712 457,145 +1,898 0.01% 7,182,747
2015-07-29 2015-07-27 15.432 455,247 +1,000 0.01% 7,025,357
2015-07-24 2015-07-22 15.912 454,247 +9,992 0.01% 7,228,133
2015-07-22 2015-07-20 15.972 444,255 +5,496 0.01% 7,095,813
2015-07-20 2015-07-16 15.972 438,759 -200 0.01% 7,008,028
2015-07-16 2015-07-14 15.912 438,959 -1,000 0.01% 6,984,865
2015-07-15 2015-07-13 15.652 439,959 -3,996 0.01% 6,886,299
2015-07-14 2015-07-10 15.632 443,955 +999 0.01% 6,939,959
2015-07-13 2015-07-09 15.712 442,956 +3,097 0.01% 6,959,807
2015-07-10 2015-07-08 15.812 439,859 -5,495 0.01% 6,955,166
2015-07-09 2015-07-07 16.173 445,354 +499 0.01% 7,202,506
2015-07-08 2015-07-06 16.032 444,855 -12,490 0.01% 7,132,108
2015-07-07 2015-07-03 16.353 457,345 +1,998 0.01% 7,478,817
2015-07-06 2015-07-02 16.573 455,347 +500 0.01% 7,546,399
2015-06-26 2015-06-24 17.013 454,847 -4,996 0.01% 7,738,400
2015-06-25 2015-06-23 16.453 459,843 +4,996 0.01% 7,565,686
2015-06-19 2015-06-17 16.413 454,847 -9,992 0.01% 7,465,280
2015-06-18 2015-06-16 16.032 464,839 +10,991 0.01% 7,452,500
2015-06-17 2015-06-15 16.393 453,848 -4,996 0.01% 7,439,800
2015-06-16 2015-06-12 16.453 458,844 +4,996 0.01% 7,549,250
2015-06-12 2015-06-10 16.293 453,848 +7,295 0.01% 7,394,380
2015-06-11 2015-06-09 16.813 446,553 +3,497 0.01% 7,507,913
2015-06-10 2015-06-08 17.173 443,056 +7,494 0.01% 7,608,742
2015-06-09 2015-06-05 18.374 435,562 +4,996 0.01% 8,003,125
2015-06-05 2015-06-03 18.234 430,566 +14,989 0.01% 7,851,001
2015-06-04 2015-06-02 18.314 415,577 +6,894 0.01% 7,610,961
2015-06-02 2015-05-29 19.075 408,683 -7,994 0.01% 7,795,543
2015-05-29 2015-05-27 19.015 416,677 -14,988 0.01% 7,923,007
2015-05-28 2015-05-26 18.815 431,665 -7,994 0.01% 8,121,600
2015-05-27 2015-05-22 18.374 439,659 +7,994 0.01% 8,078,404
2015-05-26 2015-05-21 18.434 431,665 +19,985 0.01% 7,957,440
2015-05-20 2015-05-18 18.915 411,680 -3,498 0.01% 7,786,791
2015-05-19 2015-05-15 18.694 415,178 -7,994 0.01% 7,761,544
2015-05-14 2015-05-12 18.694 423,172 +9,693 0.01% 7,910,988
2015-05-13 2015-05-11 19.235 413,479 +999 0.01% 7,953,234
2015-05-11 2015-05-07 18.314 412,480 -4,996 0.01% 7,554,242
2015-05-08 2015-05-06 18.574 417,476 -4,996 0.01% 7,754,368
2015-05-06 2015-05-04 18.414 422,472 +5,496 0.01% 7,779,518
2015-05-05 2015-04-30 18.815 416,976 +4,996 0.01% 7,845,233
2015-05-04 2015-04-29 19.315 411,980 -3,997 0.01% 7,957,385
2015-04-30 2015-04-28 19.735 415,977 -2,398 0.01% 8,209,433
2015-04-29 2015-04-27 19.275 418,375 -10,692 0.01% 8,064,156
2015-04-28 2015-04-24 18.715 429,067 -5,096 0.01% 8,029,780
2015-04-27 2015-04-23 18.014 434,163 -8,394 0.01% 7,820,999
2015-04-24 2015-04-22 17.834 442,557 -9,492 0.01% 7,892,486
2015-04-23 2015-04-21 17.854 452,049 -899 0.01% 8,070,813
2015-04-22 2015-04-20 16.953 452,948 +5,495 0.01% 7,678,894
2015-04-21 2015-04-17 17.333 447,453 -4,996 0.01% 7,755,901
2015-04-20 2015-04-16 17.414 452,449 +6,395 0.01% 7,878,723
2015-04-17 2015-04-15 17.614 446,054 +899 0.01% 7,856,643
2015-04-16 2015-04-14 17.854 445,155 +10,992 0.01% 7,947,729
2015-04-15 2015-04-13 17.914 434,163 +4,896 0.01% 7,777,549
2015-04-14 2015-04-10 18.454 429,267 -4,996 0.01% 7,921,827
2015-04-13 2015-04-09 18.694 434,263 -24,481 0.01% 8,118,329
2015-04-10 2015-04-08 18.094 458,744 -5,496 0.01% 8,300,529
2015-04-09 2015-04-02 17.754 464,240 -8,893 0.01% 8,242,009
2015-04-08 2015-04-01 16.893 473,133 -11,491 0.01% 7,992,683
2015-04-02 2015-03-31 16.693 484,624 +7,394 0.01% 8,089,802
2015-04-01 2015-03-30 16.213 477,230 +4,897 0.01% 7,737,126
2015-03-30 2015-03-26 15.832 472,333 -2,498 0.01% 7,478,107
2015-03-27 2015-03-25 15.992 474,831 +999 0.01% 7,593,688
2015-03-26 2015-03-24 15.792 473,832 -5,596 0.01% 7,482,872
2015-03-25 2015-03-23 15.972 479,428 +4,996 0.01% 7,657,609
2015-03-24 2015-03-20 16.072 474,432 +6,495 0.01% 7,625,291
2015-03-20 2015-03-18 15.892 467,937 +4,996 0.01% 7,436,607
2015-03-19 2015-03-17 15.832 462,941 -1,499 0.01% 7,329,411
2015-03-18 2015-03-16 16.213 464,440 +3,997 0.01% 7,529,767
2015-03-17 2015-03-13 16.573 460,443 +2,698 0.01% 7,630,854
2015-03-16 2015-03-12 16.233 457,745 +12,391 0.01% 7,430,386
2015-03-13 2015-03-11 16.713 445,354 -2,498 0.01% 7,443,184
2015-03-12 2015-03-10 16.893 447,852 +6,794 0.01% 7,565,609
2015-03-11 2015-03-09 17.434 441,058 +2,998 0.01% 7,689,193
2015-03-09 2015-03-05 17.474 438,060 -3,497 0.01% 7,654,464
2015-03-06 2015-03-04 17.874 441,557 +9,093 0.01% 7,892,329
2015-03-05 2015-03-03 18.014 432,464 +4,996 0.01% 7,790,394
2015-03-03 2015-02-27 18.034 427,468 +6,395 0.01% 7,708,952
2015-03-02 2015-02-26 19.055 421,073 +7,894 0.01% 8,023,452
2015-02-27 2015-02-25 19.335 413,179 +4,996 0.01% 7,988,814
2015-02-26 2015-02-24 19.675 408,183 -19,985 0.01% 8,031,106
2015-02-24 2015-02-18 19.855 428,168 +5,996 0.01% 8,501,446
2015-02-17 2015-02-13 19.715 422,172 +13,389 0.01% 8,323,243
2015-02-12 2015-02-10 19.735 408,783 -699 0.01% 8,067,457
2015-02-11 2015-02-09 19.855 409,482 +14,988 0.01% 8,130,428
2015-02-09 2015-02-05 20.216 394,494 -1,499 0.01% 7,974,963
2015-02-06 2015-02-04 20.416 395,993 +1,299 0.01% 8,084,527
2015-02-03 2015-01-30 20.576 394,694 -9,992 0.01% 8,121,207
2015-01-22 2015-01-20 19.815 404,686 +2,098 0.01% 8,019,002
2015-01-21 2015-01-19 19.535 402,588 -1,498 0.01% 7,864,617
2015-01-20 2015-01-16 19.715 404,086 +9,492 0.01% 7,966,672
2015-01-19 2015-01-15 20.136 394,594 +11,491 0.01% 7,945,393
2015-01-14 2015-01-12 20.016 383,103 +1,000 0.01% 7,668,007
2015-01-13 2015-01-09 20.296 382,103 +14,988 0.01% 7,755,063
2015-01-12 2015-01-08 22.017 367,115 -5,696 0.01% 8,082,798
2015-01-09 2015-01-07 21.537 372,811 -1,498 0.01% 8,029,119
2015-01-08 2015-01-06 21.497 374,309 -100 0.01% 8,046,397
2015-01-07 2015-01-05 21.697 374,409 -5,996 0.01% 8,123,487
2015-01-06 2015-01-02 21.297 380,405 -7,394 0.01% 8,101,301
2015-01-02 2014-12-29 20.296 387,799 -1,199 0.01% 7,870,667
2014-12-29 2014-12-22 20.216 388,998 -100 0.01% 7,863,858
2014-12-23 2014-12-19 19.975 389,098 +8,094 0.01% 7,772,424
2014-12-22 2014-12-18 19.975 381,004 +2,897 0.01% 7,610,742
2014-12-19 2014-12-17 20.296 378,107 +4,897 0.01% 7,673,961
2014-12-18 2014-12-16 20.896 373,210 -500 0.01% 7,798,673
2014-12-17 2014-12-15 21.096 373,710 -7,594 0.01% 7,883,921
2014-12-16 2014-12-12 20.256 381,304 -200 0.01% 7,723,583
2014-12-15 2014-12-11 20.256 381,504 -400 0.01% 7,727,634
2014-12-12 2014-12-10 20.216 381,904 -1,598 0.01% 7,720,448
2014-12-11 2014-12-09 20.176 383,502 +999 0.01% 7,737,401
2014-12-10 2014-12-08 20.880 382,503 +4,896 0.01% 7,986,477
2014-12-09 2014-12-05 20.758 377,607 +12,659 0.01% 7,838,324
2014-12-08 2014-12-04 20.920 364,948 +7,893 0.01% 7,634,733
2014-12-05 2014-12-03 21.123 357,055 +5,919 0.01% 7,541,991
2014-11-28 2014-11-26 21.812 351,136 -1,085 0.01% 7,658,978
2014-11-21 2014-11-19 21.325 352,221 +4,933 0.01% 7,511,284
2014-11-20 2014-11-18 21.285 347,288 -4,933 0.01% 7,392,005
2014-11-14 2014-11-12 21.812 352,221 +7,498 0.01% 7,682,644
2014-11-11 2014-11-07 21.528 344,723 -4,439 0.01% 7,421,266
2014-11-10 2014-11-06 21.447 349,162 +4,439 0.01% 7,488,517
2014-11-05 2014-11-03 21.812 344,723 +2,467 0.01% 7,519,098
2014-11-03 2014-10-30 21.853 342,256 -1,480 0.01% 7,479,164
2014-10-28 2014-10-24 21.812 343,736 -1,480 0.01% 7,497,569
2014-10-24 2014-10-22 21.650 345,216 -2,960 0.01% 7,473,867
2014-10-21 2014-10-17 21.082 348,176 +2,960 0.01% 7,340,326
2014-10-20 2014-10-16 21.488 345,216 -2,072 0.01% 7,417,883
2014-10-15 2014-10-13 20.758 347,288 +3,453 0.01% 7,208,965
2014-10-14 2014-10-10 20.677 343,835 -592 0.01% 7,109,408
2014-10-13 2014-10-09 20.961 344,427 -13,812 0.01% 7,219,397
2014-10-10 2014-10-08 20.474 358,239 +3,453 0.01% 7,334,617
2014-10-09 2014-10-07 20.393 354,786 +1,677 0.01% 7,235,152
2014-10-08 2014-10-06 20.312 353,109 -3,453 0.01% 7,172,321
2014-10-07 2014-10-03 20.190 356,562 +19,239 0.01% 7,199,090
2014-10-06 2014-09-30 20.474 337,323 -3,453 0.01% 6,906,381
2014-10-03 2014-09-29 20.129 340,776 +8,879 0.01% 6,859,642
2014-09-30 2014-09-26 20.920 331,897 -1,480 0.01% 6,943,305
2014-09-29 2014-09-25 20.920 333,377 -2,861 0.01% 6,974,266
2014-09-26 2014-09-24 21.204 336,238 +1,382 0.01% 7,129,543
2014-09-23 2014-09-19 21.285 334,856 +6,215 0.01% 7,127,391
2014-09-22 2014-09-18 21.853 328,641 +1,973 0.01% 7,181,641
2014-09-19 2014-09-17 21.974 326,668 +987 0.01% 7,178,258
2014-09-18 2014-09-16 22.420 325,681 +4,440 0.01% 7,301,814
2014-09-17 2014-09-15 22.461 321,241 +2,960 0.01% 7,215,292
2014-09-15 2014-09-11 23.231 318,281 -9,866 0.01% 7,393,984
2014-09-11 2014-09-08 23.474 328,147 +493 0.01% 7,703,005
2014-09-10 2014-09-05 23.596 327,654 -13,418 0.01% 7,731,284
2014-09-05 2014-09-03 22.907 341,072 -1,480 0.01% 7,812,818
2014-09-04 2014-09-02 22.907 342,552 -99 0.01% 7,846,720
2014-09-03 2014-09-01 22.866 342,651 -986 0.01% 7,835,096
2014-09-02 2014-08-29 22.623 343,637 +10,852 0.01% 7,774,050
2014-09-01 2014-08-28 22.826 332,785 +1,283 0.01% 7,596,007
2014-08-29 2014-08-27 23.069 331,502 +3,947 0.01% 7,647,361
2014-08-28 2014-08-26 23.312 327,555 -22,693 0.01% 7,635,989
2014-08-26 2014-08-22 23.420 350,248 -20,324 0.01% 8,202,804
2014-08-25 2014-08-21 23.379 370,572 +1,348 0.01% 8,663,513
2014-08-22 2014-08-20 23.214 369,224 -3,881 0.01% 8,571,102
2014-08-21 2014-08-19 23.049 373,105 +8,246 0.01% 8,599,659
2014-08-20 2014-08-18 23.173 364,859 +485 0.01% 8,454,730
2014-08-19 2014-08-15 23.502 364,374 -485 0.01% 8,563,683
2014-08-18 2014-08-14 23.379 364,859 -1,455 0.01% 8,529,950
2014-08-15 2014-08-13 23.296 366,314 +970 0.01% 8,533,758
2014-08-14 2014-08-12 23.379 365,344 +4,851 0.01% 8,541,288
2014-08-13 2014-08-11 23.255 360,493 +14,066 0.01% 8,383,286
2014-08-11 2014-08-07 23.090 346,427 +5,336 0.01% 7,999,044
2014-08-08 2014-08-06 23.131 341,091 +3,298 0.01% 7,889,900
2014-08-06 2014-08-04 23.338 337,793 +4,851 0.01% 7,883,252
2014-08-05 2014-08-01 23.420 332,942 -7,276 0.01% 7,797,498
2014-08-04 2014-07-31 23.296 340,218 +3,395 0.01% 7,925,818
2014-07-31 2014-07-29 23.214 336,823 +970 0.01% 7,818,951
2014-07-28 2014-07-24 23.008 335,853 -3,880 0.01% 7,727,193
2014-07-25 2014-07-23 23.173 339,733 -6,306 0.01% 7,872,495
2014-07-24 2014-07-22 22.843 346,039 +485 0.01% 7,904,477
2014-07-23 2014-07-21 23.090 345,554 +4,851 0.01% 7,978,887
2014-07-18 2014-07-16 23.461 340,703 -7,276 0.01% 7,993,308
2014-07-17 2014-07-15 23.214 347,979 +9,216 0.01% 8,077,924
2014-07-16 2014-07-14 23.173 338,763 -3,589 0.01% 7,850,018
2014-07-15 2014-07-11 23.131 342,352 -3,396 0.01% 7,919,068
2014-07-14 2014-07-10 23.296 345,748 +4,851 0.01% 8,054,646
2014-07-07 2014-07-03 24.657 340,897 -3,105 0.01% 8,405,484
2014-07-03 2014-06-30 24.410 344,002 -3,104 0.01% 8,396,940
2014-06-25 2014-06-23 23.750 347,106 -8,149 0.01% 8,243,715
2014-06-23 2014-06-19 23.791 355,255 -6,209 0.01% 8,451,900
2014-06-20 2014-06-18 24.038 361,464 -12,029 0.01% 8,689,043
2014-06-19 2014-06-17 22.719 373,493 -970 0.01% 8,485,402
2014-06-18 2014-06-16 22.430 374,463 -97 0.01% 8,399,359
2014-06-13 2014-06-11 22.142 374,560 +970 0.01% 8,293,427
2014-06-11 2014-06-09 22.142 373,590 -3,589 0.01% 8,271,950
2014-06-09 2014-06-05 21.936 377,179 -4,851 0.01% 8,273,657
2014-06-06 2014-06-04 22.018 382,030 -2,134 0.01% 8,411,570
2014-05-30 2014-05-28 21.235 384,164 +1,649 0.01% 8,157,597
2014-05-29 2014-05-27 21.070 382,515 +6,597 0.01% 8,059,493
2014-05-27 2014-05-23 21.812 375,918 -1,455 0.01% 8,199,496
2014-05-26 2014-05-22 21.606 377,373 -3,881 0.01% 8,153,432
2014-05-23 2014-05-21 20.905 381,254 +2,425 0.01% 7,970,044
2014-05-22 2014-05-20 20.781 378,829 +1,262 0.01% 7,872,490
2014-05-21 2014-05-19 21.358 377,567 +485 0.01% 8,064,216
2014-05-20 2014-05-16 21.482 377,082 +3,395 0.01% 8,100,501
2014-05-19 2014-05-15 21.977 373,687 -2,425 0.01% 8,212,465
2014-05-16 2014-05-14 21.523 376,112 +1,455 0.01% 8,095,171
2014-05-14 2014-05-12 21.565 374,657 -1,940 0.01% 8,079,303
2014-05-13 2014-05-09 21.317 376,597 -19,791 0.01% 8,027,970
2014-05-12 2014-05-08 21.400 396,388 -970 0.01% 8,482,546
2014-05-05 2014-04-30 22.430 397,358 +2,426 0.01% 8,912,904
2014-05-02 2014-04-29 22.637 394,932 -3,978 0.01% 8,939,907
2014-04-30 2014-04-28 22.719 398,910 -1,746 0.01% 9,062,852
2014-04-29 2014-04-25 22.348 400,656 +2,231 0.01% 8,953,839
2014-04-28 2014-04-24 22.554 398,425 +11,642 0.01% 8,986,121
2014-04-25 2014-04-23 22.183 386,783 +15,424 0.01% 8,580,014
2014-04-23 2014-04-17 22.802 371,359 +13,582 0.01% 8,467,543
2014-04-22 2014-04-16 22.966 357,777 -5,142 0.01% 8,216,861
2014-04-17 2014-04-15 23.255 362,919 +4,851 0.01% 8,439,703
2014-04-16 2014-04-14 23.296 358,068 +13,581 0.01% 8,341,657
2014-04-15 2014-04-11 23.626 344,487 -7,081 0.01% 8,138,902
2014-04-14 2014-04-10 24.410 351,568 +64,124 0.01% 8,581,622
2014-04-09 2014-04-07 25.729 287,444 -194 0.01% 7,395,647
2014-04-04 2014-04-02 25.976 287,638 -1,940 0.01% 7,471,799
2014-04-03 2014-04-01 25.234 289,578 -9,701 0.01% 7,307,273
2014-04-01 2014-03-28 25.069 299,279 +4,850 0.01% 7,502,710
2014-03-31 2014-03-27 25.234 294,429 +6,791 0.01% 7,429,684
2014-03-28 2014-03-26 25.440 287,638 -1,940 0.01% 7,317,619
2014-03-27 2014-03-25 25.647 289,578 -2,911 0.01% 7,426,673
2014-03-26 2014-03-24 25.152 292,489 +6,306 0.01% 7,356,610
2014-03-24 2014-03-20 25.275 286,183 +1,455 0.01% 7,233,403
2014-03-17 2014-03-13 26.884 284,728 +291 0.01% 7,654,488
2014-03-13 2014-03-11 29.028 284,437 -1,164 0.01% 8,256,521
2014-03-12 2014-03-10 29.234 285,601 -3,298 0.01% 8,349,189
2014-03-11 2014-03-07 29.481 288,899 -97 0.01% 8,517,074
2014-03-10 2014-03-06 29.399 288,996 -1,455 0.01% 8,496,102
2014-03-07 2014-03-05 29.522 290,451 -10,672 0.01% 8,574,805
2014-03-06 2014-03-04 28.821 301,123 -2,716 0.01% 8,678,795
2014-03-04 2014-02-28 27.997 303,839 -14,649 0.01% 8,506,514
2014-03-03 2014-02-27 28.327 318,488 -9,313 0.01% 9,021,695
2014-02-28 2014-02-26 27.667 327,801 -8,149 0.01% 9,069,245
2014-02-27 2014-02-25 26.801 335,950 -1,358 0.01% 9,003,811
2014-02-26 2014-02-24 26.224 337,308 -2,425 0.01% 8,845,494
2014-02-25 2014-02-21 26.801 339,733 -1,164 0.01% 9,105,199
2014-02-24 2014-02-20 26.925 340,897 -5,336 0.01% 9,178,563
2014-02-21 2014-02-19 26.554 346,233 -1,843 0.01% 9,193,750
2014-02-20 2014-02-18 26.595 348,076 -9,798 0.01% 9,257,040
2014-02-18 2014-02-14 26.636 357,874 -8,343 0.01% 9,532,373
2014-02-17 2014-02-13 26.430 366,217 -1,940 0.01% 9,679,098
2014-02-14 2014-02-12 26.389 368,157 -6,306 0.01% 9,715,192
2014-02-13 2014-02-11 25.935 374,463 -12,514 0.01% 9,711,759
2014-02-12 2014-02-10 25.729 386,977 -5,821 0.01% 9,956,532
2014-02-11 2014-02-07 24.904 392,798 -5,821 0.01% 9,782,381
2014-02-10 2014-02-06 24.739 398,619 -2,425 0.01% 9,861,605
2014-02-06 2014-02-04 23.874 401,044 -970 0.01% 9,574,342
2014-02-05 2014-01-30 23.667 402,014 +1,455 0.01% 9,514,619
2014-02-04 2014-01-28 23.626 400,559 +485 0.01% 9,463,667
2014-01-28 2014-01-24 24.410 400,074 -9,216 0.01% 9,765,633
2014-01-22 2014-01-20 24.368 409,290 -2,910 0.01% 9,973,715
2014-01-21 2014-01-17 23.915 412,200 +9,701 0.01% 9,857,671
2014-01-20 2014-01-16 24.698 402,499 +8,731 0.01% 9,940,998
2014-01-17 2014-01-15 24.698 393,768 +4,850 0.01% 9,725,358
2014-01-16 2014-01-14 24.946 388,918 +2,329 0.01% 9,701,788
2014-01-15 2014-01-13 24.946 386,589 +485 0.01% 9,643,689
2014-01-14 2014-01-10 25.729 386,104 -10,672 0.01% 9,934,071
2014-01-13 2014-01-09 26.306 396,776 -9,798 0.01% 10,437,691
2014-01-10 2014-01-08 26.636 406,574 -57,915 0.01% 10,829,552
2014-01-09 2014-01-07 24.121 464,489 +7,761 0.01% 11,203,911
2014-01-08 2014-01-06 23.379 456,728 +485 0.01% 10,677,733
2014-01-07 2014-01-03 23.420 456,243 +8,246 0.01% 10,685,206
2014-01-06 2014-01-02 23.915 447,997 -3,008 0.01% 10,713,749
2013-12-30 2013-12-24 23.502 451,005 -15,037 0.01% 10,599,724
2013-12-27 2013-12-20 23.008 466,042 +10,672 0.01% 10,722,538
2013-12-23 2013-12-19 24.121 455,370 +10,671 0.01% 10,983,952
2013-12-20 2013-12-18 24.327 444,699 -2,425 0.01% 10,818,238
2013-12-19 2013-12-17 24.245 447,124 +8,731 0.01% 10,840,359
2013-12-18 2013-12-16 24.203 438,393 -485 0.01% 10,610,603
2013-12-17 2013-12-13 24.245 438,878 -6,694 0.01% 10,640,438
2013-12-13 2013-12-11 24.080 445,572 +4,850 0.01% 10,729,243
2013-12-12 2013-12-10 24.080 440,722 +9,022 0.01% 10,612,457
2013-12-11 2013-12-09 24.683 431,700 -3,880 0.01% 10,655,521
2013-12-10 2013-12-06 24.181 435,580 -35,317 0.01% 10,532,620
2013-12-09 2013-12-05 23.930 470,897 -22,469 0.01% 11,268,409
2013-12-06 2013-12-04 24.264 493,366 +60,715 0.01% 11,971,205
2013-12-05 2013-12-03 24.808 432,651 +23,616 0.01% 10,733,295
2013-12-04 2013-12-02 24.892 409,035 +4,781 0.01% 10,181,648
2013-12-03 2013-11-29 25.185 404,254 +10,996 0.01% 10,181,024
2013-12-02 2013-11-28 25.603 393,258 +3,250 0.01% 10,068,613
2013-11-29 2013-11-27 25.729 390,008 +8,128 0.01% 10,034,351
2013-11-28 2013-11-26 25.729 381,880 +11,473 0.01% 9,825,229
2013-11-27 2013-11-25 25.812 370,407 -2,868 0.01% 9,561,037
2013-11-25 2013-11-21 25.519 373,275 +6,693 0.01% 9,525,754
2013-11-20 2013-11-18 26.774 366,582 -1,434 0.01% 9,815,033
2013-11-18 2013-11-14 26.231 368,016 -479 0.01% 9,653,280
2013-11-15 2013-11-13 25.854 368,495 -191 0.01% 9,527,100
2013-11-13 2013-11-11 25.603 368,686 -3,059 0.01% 9,439,494
2013-11-12 2013-11-08 25.687 371,745 +2,390 0.01% 9,548,918
2013-11-08 2013-11-06 26.231 369,355 +1,434 0.01% 9,688,402
2013-11-06 2013-11-04 26.523 367,921 +96 0.01% 9,758,532
2013-11-04 2013-10-31 26.900 367,825 -4,590 0.01% 9,894,477
2013-11-01 2013-10-30 26.356 372,415 -573 0.01% 9,815,408
2013-10-30 2013-10-28 25.561 372,988 -4,781 0.01% 9,534,034
2013-10-28 2013-10-24 25.729 377,769 +4,781 0.01% 9,719,459
2013-10-22 2013-10-18 26.482 372,988 -8,414 0.01% 9,877,322
2013-10-21 2013-10-17 25.896 381,402 -10,040 0.01% 9,876,754
2013-10-18 2013-10-16 25.143 391,442 -3,346 0.01% 9,841,981
2013-10-17 2013-10-15 25.143 394,788 -5,259 0.01% 9,926,109
2013-10-15 2013-10-10 23.846 400,047 +956 0.01% 9,539,520
2013-10-11 2013-10-09 24.515 399,091 -1,434 0.01% 9,783,859
2013-10-10 2013-10-08 24.557 400,525 -3,825 0.01% 9,835,770
2013-10-09 2013-10-07 24.013 404,350 -5,258 0.01% 9,709,793
2013-10-08 2013-10-04 23.846 409,608 -8,128 0.01% 9,767,511
2013-10-07 2013-10-03 23.804 417,736 -1,529 0.01% 9,943,856
2013-09-30 2013-09-26 23.511 419,265 -4,781 0.01% 9,857,472
2013-09-27 2013-09-25 23.511 424,046 -287 0.01% 9,969,880
2013-09-26 2013-09-24 23.344 424,333 -478 0.01% 9,905,620
2013-09-25 2013-09-23 23.386 424,811 -9,752 0.01% 9,934,550
2013-09-24 2013-09-19 23.344 434,563 -7,650 0.01% 10,144,429
2013-09-19 2013-09-17 23.135 442,213 -6,501 0.01% 10,230,510
2013-09-18 2013-09-16 23.093 448,714 -6,406 0.01% 10,362,137
2013-09-17 2013-09-13 22.298 455,120 +4,780 0.01% 10,148,311
2013-09-16 2013-09-12 22.758 450,340 +4,399 0.01% 10,248,966
2013-09-13 2013-09-11 22.758 445,941 +4,780 0.01% 10,148,853
2013-09-12 2013-09-10 23.302 441,161 -5,737 0.01% 10,279,996
2013-09-11 2013-09-09 23.135 446,898 -573 0.01% 10,338,896
2013-09-09 2013-09-05 22.675 447,471 -6,693 0.01% 10,146,233
2013-09-06 2013-09-04 22.340 454,164 -3,825 0.01% 10,145,994
2013-09-05 2013-09-03 22.554 457,989 +3,347 0.01% 10,329,589
2013-09-04 2013-09-02 22.724 454,642 +8,827 0.01% 10,331,344
2013-09-03 2013-08-30 22.724 445,815 -1,601 0.01% 10,130,758
2013-09-02 2013-08-29 22.682 447,416 -7,534 0.01% 10,148,135
2013-08-28 2013-08-26 21.577 454,950 -4,520 0.01% 9,816,595
2013-08-27 2013-08-23 21.492 459,470 -2,072 0.01% 9,875,092
2013-08-26 2013-08-22 20.770 461,542 +5,839 0.01% 9,586,356
2013-08-23 2013-08-21 20.983 455,703 +471 0.01% 9,561,858
2013-08-22 2013-08-20 20.961 455,232 -95 0.01% 9,542,308
2013-08-20 2013-08-16 21.620 455,327 +660 0.01% 9,844,069
2013-08-19 2013-08-15 21.832 454,667 -4,238 0.01% 9,926,360
2013-08-13 2013-08-09 21.025 458,905 -942 0.01% 9,648,537
2013-08-09 2013-08-07 21.004 459,847 -2,260 0.01% 9,658,577
2013-08-07 2013-08-05 21.280 462,107 -2,260 0.01% 9,833,627
2013-08-06 2013-08-02 21.322 464,367 -471 0.01% 9,901,444
2013-08-01 2013-07-30 20.919 464,838 -848 0.01% 9,723,919
2013-07-30 2013-07-26 21.089 465,686 +2,826 0.01% 9,820,778
2013-07-26 2013-07-24 21.195 462,860 -3,767 0.01% 9,810,331
2013-07-25 2013-07-23 20.940 466,627 -4,521 0.01% 9,771,253
2013-07-24 2013-07-22 20.813 471,148 -4,708 0.01% 9,805,888
2013-07-23 2013-07-19 20.133 475,856 +941 0.01% 9,580,482
2013-07-22 2013-07-18 20.473 474,915 +942 0.01% 9,722,913
2013-07-19 2013-07-17 20.643 473,973 -2,825 0.01% 9,784,156
2013-07-18 2013-07-16 20.112 476,798 -12,337 0.01% 9,589,322
2013-07-16 2013-07-12 18.986 489,135 -20,906 0.01% 9,286,878
2013-07-15 2013-07-11 18.923 510,041 +5,839 0.01% 9,651,310
2013-07-12 2013-07-10 19.454 504,202 -53,114 0.01% 9,808,521
2013-07-11 2013-07-09 17.224 557,316 +942 0.01% 9,598,997
2013-07-10 2013-07-08 17.139 556,374 -2,637 0.01% 9,535,508
2013-07-09 2013-07-05 17.351 559,011 -2,919 0.01% 9,699,423
2013-07-08 2013-07-04 17.011 561,930 +25,144 0.01% 9,559,127
2013-07-05 2013-07-03 17.224 536,786 +4,708 0.01% 9,245,396
2013-07-04 2013-07-02 17.563 532,078 -1,130 0.01% 9,345,107
2013-07-03 2013-06-28 17.202 533,208 +23,261 0.01% 9,172,446
2013-07-02 2013-06-27 17.840 509,947 -15,821 0.01% 9,097,201
2013-06-28 2013-06-26 17.011 525,768 -7,251 0.01% 8,943,966
2013-06-27 2013-06-25 16.480 533,019 +33,808 0.01% 8,784,315
2013-06-26 2013-06-24 17.606 499,211 +659 0.01% 8,789,054
2013-06-25 2013-06-21 18.774 498,552 -3,767 0.01% 9,359,792
2013-06-24 2013-06-20 18.880 502,319 -3,767 0.01% 9,483,854
2013-06-21 2013-06-19 18.816 506,086 -5,274 0.01% 9,522,731
2013-06-20 2013-06-18 18.392 511,360 +1,413 0.01% 9,404,769
2013-06-19 2013-06-17 18.710 509,947 +942 0.01% 9,541,231
2013-06-17 2013-06-13 18.434 509,005 -1,978 0.01% 9,383,076
2013-06-14 2013-06-11 18.965 510,983 +3,296 0.01% 9,690,839
2013-06-13 2013-06-10 19.156 507,687 +5,651 0.01% 9,725,368
2013-06-11 2013-06-07 19.284 502,036 +941 0.01% 9,681,088
2013-06-10 2013-06-06 19.156 501,095 +3,296 0.01% 9,599,091
2013-06-05 2013-06-03 20.048 497,799 +1,884 0.01% 9,979,976
2013-06-03 2013-05-30 20.664 495,915 -4,426 0.01% 10,247,633
2013-05-30 2013-05-28 21.046 500,341 -9,700 0.01% 10,530,360
2013-05-28 2013-05-24 20.813 510,041 -3,014 0.01% 10,615,358
2013-05-27 2013-05-23 20.409 513,055 -14,126 0.01% 10,471,063
2013-05-24 2013-05-22 20.600 527,181 +4,709 0.01% 10,860,128
2013-05-23 2013-05-21 20.600 522,472 +4,050 0.01% 10,763,121
2013-05-22 2013-05-20 20.324 518,422 +19,399 0.01% 10,536,560
2013-05-21 2013-05-16 20.983 499,023 +29,476 0.01% 10,470,827
2013-05-16 2013-05-14 21.238 469,547 +2,355 0.01% 9,972,006
2013-05-15 2013-05-13 21.322 467,192 +38,611 0.01% 9,961,680
2013-05-13 2013-05-09 22.257 428,581 +2,354 0.01% 9,538,886
2013-05-10 2013-05-08 22.214 426,227 -14,126 0.01% 9,468,390
2013-05-09 2013-05-07 21.875 440,353 +7,063 0.01% 9,632,559
2013-05-07 2013-05-03 22.002 433,290 +2,354 0.01% 9,533,270
2013-05-06 2013-05-02 22.257 430,936 -2,354 0.01% 9,591,301
2013-05-03 2013-04-30 22.172 433,290 -25,521 0.01% 9,606,886
2013-05-02 2013-04-29 22.214 458,811 +377 0.01% 10,192,225
2013-04-30 2013-04-26 22.214 458,434 -6,592 0.01% 10,183,850
2013-04-29 2013-04-25 22.002 465,026 +4,708 0.01% 10,231,527
2013-04-26 2013-04-24 21.960 460,318 +12,996 0.01% 10,108,390
2013-04-25 2013-04-23 21.535 447,322 +5,462 0.01% 9,633,003
2013-04-22 2013-04-18 20.728 441,860 +942 0.01% 9,158,788
2013-04-19 2013-04-17 20.813 440,918 -13,184 0.01% 9,176,718
2013-04-18 2013-04-16 20.515 454,102 +16,480 0.01% 9,316,097
2013-04-17 2013-04-15 21.195 437,622 -1,036 0.01% 9,275,411
2013-04-16 2013-04-12 22.172 438,658 +4,709 0.01% 9,725,905
2013-04-15 2013-04-11 22.469 433,949 -42,190 0.01% 9,750,521
2013-04-12 2013-04-10 21.662 476,139 +7,063 0.01% 10,314,244
2013-04-11 2013-04-09 21.492 469,076 +22,884 0.01% 10,081,548
2013-04-10 2013-04-08 21.705 446,192 +9,418 0.01% 9,684,477
2013-04-09 2013-04-05 21.662 436,774 +4,708 0.01% 9,461,509
2013-04-08 2013-04-03 22.512 432,066 -24,485 0.01% 9,726,564
2013-04-05 2013-04-02 22.767 456,551 +4,709 0.01% 10,394,116
2013-04-03 2013-03-28 22.512 451,842 -3,767 0.01% 10,171,756
2013-04-02 2013-03-27 22.384 455,609 +4,709 0.01% 10,198,502
2013-03-28 2013-03-26 22.894 450,900 -95 0.01% 10,322,918
2013-03-27 2013-03-25 23.064 450,995 +18,835 0.01% 10,401,717
2013-03-26 2013-03-22 22.979 432,160 -3,955 0.01% 9,930,596
2013-03-25 2013-03-21 22.979 436,115 -7,063 0.01% 10,021,478
2013-03-20 2013-03-18 22.639 443,178 +941 0.01% 10,033,186
2013-03-19 2013-03-15 22.724 442,237 +8,947 0.01% 10,049,451
2013-03-18 2013-03-14 22.894 433,290 +942 0.01% 9,919,754
2013-03-15 2013-03-13 22.852 432,348 +1,318 0.01% 9,879,824
2013-03-14 2013-03-12 23.404 431,030 +942 0.01% 10,087,710
2013-03-12 2013-03-08 23.659 430,088 -9,418 0.01% 10,175,271
2013-03-11 2013-03-07 23.404 439,506 +4,709 0.01% 10,286,080
2013-03-08 2013-03-06 23.404 434,797 -2,825 0.01% 10,175,871
2013-03-07 2013-03-05 23.361 437,622 -8,476 0.01% 10,223,399
2013-03-06 2013-03-04 23.319 446,098 -13,561 0.01% 10,402,461
2013-03-04 2013-02-28 24.083 459,659 +25,050 0.01% 11,070,119
2013-02-28 2013-02-26 24.381 434,609 +1,884 0.01% 10,596,052
2013-02-25 2013-02-21 24.678 432,725 +942 0.01% 10,678,779
2013-02-21 2013-02-19 25.230 431,783 -471 0.01% 10,893,952
2013-02-20 2013-02-18 25.145 432,254 +3,484 0.01% 10,869,115
2013-02-19 2013-02-15 25.358 428,770 -4,708 0.01% 10,872,570
2013-02-18 2013-02-14 25.358 433,478 -471 0.01% 10,991,953
2013-02-15 2013-02-08 24.720 433,949 +10,359 0.01% 10,727,417
2013-02-14 2013-02-07 25.103 423,590 +2,825 0.01% 10,633,265
2013-02-08 2013-02-06 25.443 420,765 +2,354 0.01% 10,705,326
2013-02-07 2013-02-05 25.825 418,411 +1,413 0.01% 10,805,383
2013-02-01 2013-01-30 26.504 416,998 -1,224 0.01% 11,052,284
2013-01-29 2013-01-25 26.674 418,222 +1,695 0.01% 11,155,781
2013-01-28 2013-01-24 26.887 416,527 +9,888 0.01% 11,199,028
2013-01-25 2013-01-23 27.396 406,639 +94 0.01% 11,140,437
2013-01-24 2013-01-22 27.949 406,545 -2,825 0.01% 11,362,346
2013-01-23 2013-01-21 28.161 409,370 -4,897 0.01% 11,528,240
2013-01-22 2013-01-18 27.821 414,267 -6,498 0.01% 11,525,376
2013-01-21 2013-01-17 27.609 420,765 -94 0.01% 11,616,798
2013-01-18 2013-01-16 27.694 420,859 -7,252 0.01% 11,655,145
2013-01-17 2013-01-15 27.269 428,111 -4,708 0.01% 11,674,140
2013-01-15 2013-01-11 27.269 432,819 +1,507 0.01% 11,802,522
2013-01-14 2013-01-10 27.609 431,312 -9,418 0.01% 11,907,988
2013-01-11 2013-01-09 27.184 440,730 +5,556 0.01% 11,980,807
2013-01-10 2013-01-08 27.354 435,174 +2,261 0.01% 11,903,708
2013-01-09 2013-01-07 28.076 432,913 +5,367 0.01% 12,154,457
2013-01-08 2013-01-04 28.034 427,546 +3,202 0.01% 11,985,613
2013-01-07 2013-01-03 28.076 424,344 +848 0.01% 11,913,874
2013-01-04 2013-01-02 27.609 423,496 -5,556 0.01% 11,692,198
2013-01-03 2012-12-31 26.419 429,052 -16,010 0.01% 11,335,320
2012-12-28 2012-12-24 26.165 445,062 -1,883 0.01% 11,644,872
2012-12-27 2012-12-20 26.207 446,945 -1,601 0.01% 11,713,124
2012-12-20 2012-12-18 26.080 448,546 +753 0.01% 11,697,925
2012-12-19 2012-12-17 26.462 447,793 +1,978 0.01% 11,849,467
2012-12-18 2012-12-14 26.207 445,815 -15,256 0.01% 11,683,510
2012-12-17 2012-12-13 25.230 461,071 -4,238 0.01% 11,632,893
2012-12-14 2012-12-12 25.188 465,309 -4,332 0.01% 11,720,357
2012-12-13 2012-12-11 25.402 469,641 -10,073 0.01% 11,929,723
2012-12-12 2012-12-10 24.761 479,714 -1,687 0.01% 11,878,395
2012-12-11 2012-12-07 23.993 481,401 -7,870 0.01% 11,550,232
2012-12-10 2012-12-06 24.121 489,271 -10,306 0.01% 11,801,720
2012-12-06 2012-12-04 23.779 499,577 -3,467 0.01% 11,879,688
2012-12-05 2012-12-03 23.950 503,044 -19,301 0.01% 12,048,035
2012-12-04 2012-11-30 24.164 522,345 -57,341 0.01% 12,621,799
2012-12-03 2012-11-29 23.182 579,686 -7,964 0.01% 13,438,167
2012-11-30 2012-11-28 21.986 587,650 -3,748 0.01% 12,920,323
2012-11-29 2012-11-27 22.285 591,398 +4,685 0.01% 13,179,464
2012-11-27 2012-11-23 22.371 586,713 -3,186 0.01% 13,125,153
2012-11-26 2012-11-22 22.328 589,899 -468 0.01% 13,171,242
2012-11-23 2012-11-21 21.474 590,367 -94 0.01% 12,677,612
2012-11-22 2012-11-20 21.431 590,461 -468 0.01% 12,654,422
2012-11-20 2012-11-16 21.431 590,929 -5,622 0.01% 12,664,452
2012-11-19 2012-11-15 21.133 596,551 -2,811 0.01% 12,606,664
2012-11-16 2012-11-14 21.261 599,362 +13,773 0.01% 12,742,831
2012-11-15 2012-11-13 21.005 585,589 -8,807 0.01% 12,300,008
2012-11-14 2012-11-12 21.303 594,396 -6,090 0.01% 12,662,627
2012-11-13 2012-11-09 21.730 600,486 +15,460 0.01% 13,048,724
2012-11-12 2012-11-08 23.011 585,026 -10,213 0.01% 13,462,054
2012-11-09 2012-11-07 23.438 595,239 -4,216 0.01% 13,951,185
2012-11-08 2012-11-06 22.371 599,455 +3,747 0.01% 13,410,200
2012-11-07 2012-11-05 22.413 595,708 -19,675 0.01% 13,351,809
2012-11-06 2012-11-02 22.584 615,383 -30,264 0.01% 13,897,880
2012-11-05 2012-11-01 20.599 645,647 +15,741 0.01% 13,299,639
2012-11-02 2012-10-31 20.407 629,906 -937 0.01% 12,854,377
2012-11-01 2012-10-30 20.492 630,843 -3,467 0.01% 12,927,362
2012-10-31 2012-10-29 20.407 634,310 +4,123 0.01% 12,944,248
2012-10-30 2012-10-26 20.471 630,187 +27,171 0.01% 12,900,467
2012-10-29 2012-10-25 21.773 603,016 -4,684 0.01% 13,129,446
2012-10-26 2012-10-24 21.773 607,700 +9,369 0.01% 13,231,430
2012-10-25 2012-10-22 21.645 598,331 -6,652 0.01% 12,950,808
2012-10-24 2012-10-19 21.517 604,983 +468 0.01% 13,017,305
2012-10-22 2012-10-18 21.325 604,515 +17,240 0.01% 12,891,099
2012-10-19 2012-10-17 20.983 587,275 -36,072 0.01% 12,322,886
2012-10-18 2012-10-16 20.450 623,347 +16,396 0.01% 12,747,141
2012-10-17 2012-10-15 20.620 606,951 -8,432 0.01% 12,515,498
2012-10-16 2012-10-12 21.111 615,383 +1,124 0.01% 12,991,496
2012-10-15 2012-10-11 20.620 614,259 +3,279 0.01% 12,666,191
2012-10-12 2012-10-10 20.876 610,980 +20,519 0.01% 12,755,082
2012-10-11 2012-10-09 21.090 590,461 +1,499 0.01% 12,452,758
2012-10-10 2012-10-08 21.389 588,962 +3,280 0.01% 12,597,152
2012-10-09 2012-10-05 22.840 585,682 -937 0.01% 13,377,133
2012-10-08 2012-10-04 22.584 586,619 +3,279 0.01% 13,248,270
2012-10-05 2012-10-03 22.840 583,340 -937 0.01% 13,323,641
2012-10-04 2012-09-28 23.566 584,277 -32,793 0.01% 13,769,090
2012-10-03 2012-09-27 23.054 617,070 -656 0.01% 14,225,763
2012-09-28 2012-09-26 22.755 617,726 -468 0.01% 14,056,282
2012-09-27 2012-09-25 23.182 618,194 +29,982 0.01% 14,330,852
2012-09-26 2012-09-24 22.968 588,212 -937 0.01% 13,510,255
2012-09-25 2012-09-21 23.310 589,149 -937 0.01% 13,732,992
2012-09-24 2012-09-20 23.267 590,086 +2,342 0.01% 13,729,642
2012-09-21 2012-09-19 24.078 587,744 -5,715 0.01% 14,151,898
2012-09-20 2012-09-18 23.353 593,459 -3,935 0.01% 13,858,794
2012-09-19 2012-09-17 23.523 597,394 -31,200 0.01% 14,052,702
2012-09-18 2012-09-14 22.200 628,594 -8,526 0.01% 13,954,715
2012-09-14 2012-09-12 20.834 637,120 -1,406 0.01% 13,273,591
2012-09-13 2012-09-11 20.684 638,526 -375 0.01% 13,207,474
2012-09-11 2012-09-07 20.279 638,901 -2,342 0.01% 12,956,108
2012-09-10 2012-09-06 19.724 641,243 -10,306 0.01% 12,647,713
2012-09-07 2012-09-05 19.702 651,549 +11,899 0.01% 12,837,078
2012-09-06 2012-09-04 20.023 639,650 -3,748 0.01% 12,807,449
2012-09-04 2012-08-31 19.809 643,398 +10,025 0.01% 12,745,154
2012-09-03 2012-08-30 20.300 633,373 -11,805 0.01% 12,857,527
2012-08-31 2012-08-29 20.450 645,178 +4,685 0.01% 13,193,574
2012-08-30 2012-08-28 20.492 640,493 -1,500 0.01% 13,125,112
2012-08-29 2012-08-27 21.005 641,993 -4,403 0.01% 13,484,746
2012-08-28 2012-08-24 21.197 646,396 -1,874 0.01% 13,701,411
2012-08-27 2012-08-23 21.816 648,270 -10,306 0.01% 14,142,436
2012-08-24 2012-08-22 20.535 658,576 -2,343 0.01% 13,523,788
2012-08-22 2012-08-20 20.748 660,919 -2,904 0.01% 13,712,982
2012-08-21 2012-08-17 21.049 663,823 +2,342 0.01% 13,973,082
2012-08-20 2012-08-16 20.920 661,481 +3,068 0.01% 13,838,187
2012-08-17 2012-08-15 20.726 658,413 +8,346 0.01% 13,646,204
2012-08-16 2012-08-14 21.006 650,067 -185 0.01% 13,655,486
2012-08-15 2012-08-13 21.006 650,252 -7,512 0.01% 13,659,372
2012-08-14 2012-08-10 20.683 657,764 -11,128 0.01% 13,604,381
2012-08-13 2012-08-09 21.093 668,892 -3,987 0.01% 14,108,633
2012-08-10 2012-08-08 21.157 672,879 -8,254 0.01% 14,236,265
2012-08-09 2012-08-07 20.575 681,133 +9,274 0.01% 14,014,267
2012-08-08 2012-08-06 19.626 671,859 -3,339 0.01% 13,185,895
2012-08-07 2012-08-03 19.173 675,198 +3,710 0.01% 12,945,624
2012-08-06 2012-08-02 19.195 671,488 -8,254 0.01% 12,888,974
2012-08-03 2012-08-01 19.087 679,742 +835 0.01% 12,974,106
2012-08-02 2012-07-31 19.410 678,907 -3,338 0.01% 13,177,799
2012-08-01 2012-07-30 18.914 682,245 +9,366 0.01% 12,904,169
2012-07-31 2012-07-27 18.591 672,879 +1,391 0.01% 12,509,338
2012-07-30 2012-07-26 18.332 671,488 +7,789 0.01% 12,309,694
2012-07-27 2012-07-25 18.806 663,699 -1,298 0.01% 12,481,815
2012-07-26 2012-07-24 19.259 664,997 +13,168 0.01% 12,807,407
2012-07-25 2012-07-23 19.540 651,829 -21,329 0.01% 12,736,554
2012-07-24 2012-07-20 19.842 673,158 +2,319 0.01% 13,356,569
2012-07-23 2012-07-19 19.863 670,839 +2,596 0.01% 13,325,024
2012-07-20 2012-07-18 19.906 668,243 +3,710 0.01% 13,302,284
2012-07-19 2012-07-17 19.971 664,533 +11,128 0.01% 13,271,427
2012-07-18 2012-07-16 20.122 653,405 -13,632 0.01% 13,147,833
2012-07-17 2012-07-13 19.863 667,037 -1,020 0.01% 13,249,504
2012-07-16 2012-07-12 20.381 668,057 +23,740 0.01% 13,615,557
2012-07-13 2012-07-11 22.343 644,317 +1,020 0.01% 14,396,252
2012-07-12 2012-07-10 22.171 643,297 +5,749 0.01% 14,262,469
2012-07-11 2012-07-09 23.163 637,548 -10,200 0.01% 14,767,509
2012-07-10 2012-07-06 23.637 647,748 -4,081 0.01% 15,311,111
2012-07-09 2012-07-05 23.034 651,829 -24,018 0.01% 15,013,952
2012-07-06 2012-07-04 21.481 675,847 +6,492 0.01% 14,517,700
2012-07-05 2012-07-03 21.157 669,355 +3,987 0.01% 14,161,707
2012-07-04 2012-06-29 20.704 665,368 +18,732 0.01% 13,776,003
2012-07-03 2012-06-28 20.640 646,636 -25,501 0.01% 13,346,331
2012-06-29 2012-06-27 21.157 672,137 +15,950 0.01% 14,220,566
2012-06-28 2012-06-26 19.885 656,187 +12,241 0.01% 13,048,141
2012-06-27 2012-06-25 20.273 643,946 +6,955 0.01% 13,054,715
2012-06-26 2012-06-22 20.920 636,991 -12,056 0.01% 13,325,856
2012-06-25 2012-06-21 21.049 649,047 -1,854 0.01% 13,662,056
2012-06-22 2012-06-20 20.424 650,901 +1,391 0.01% 13,293,979
2012-06-21 2012-06-19 19.993 649,510 +28,005 0.01% 12,985,410
2012-06-20 2012-06-18 19.410 621,505 +14,652 0.01% 12,063,608
2012-06-19 2012-06-15 19.432 606,853 +1,391 0.01% 11,792,296
2012-06-18 2012-06-14 19.475 605,462 -1,391 0.01% 11,791,382
2012-06-14 2012-06-12 18.871 606,853 -463 0.01% 11,452,008
2012-06-13 2012-06-11 19.540 607,316 -1,948 0.01% 11,866,783
2012-06-12 2012-06-08 19.367 609,264 +928 0.01% 11,799,726
2012-06-11 2012-06-07 19.453 608,336 -7,883 0.01% 11,834,234
2012-06-08 2012-06-06 19.410 616,219 +7,419 0.01% 11,961,005
2012-06-07 2012-06-05 19.669 608,800 -10,201 0.01% 11,974,560
2012-06-06 2012-06-04 18.526 619,001 -4,822 0.01% 11,467,654
2012-06-05 2012-06-01 19.108 623,823 +3,895 0.01% 11,920,245
2012-06-04 2012-05-31 19.367 619,928 -464 0.01% 12,006,258
2012-06-01 2012-05-30 20.489 620,392 +464 0.01% 12,711,005
2012-05-31 2012-05-29 20.661 619,928 +2,226 0.01% 12,808,458
2012-05-30 2012-05-28 20.791 617,702 +463 0.01% 12,842,398
2012-05-29 2012-05-25 20.661 617,239 -4,358 0.01% 12,752,900
2012-05-28 2012-05-24 20.747 621,597 +371 0.01% 12,896,565
2012-05-25 2012-05-23 21.610 621,226 -6,955 0.01% 13,424,788
2012-05-24 2012-05-22 22.041 628,181 -2,782 0.01% 13,846,046
2012-05-23 2012-05-21 21.783 630,963 -2,319 0.01% 13,744,070
2012-05-22 2012-05-18 21.826 633,282 +19,289 0.01% 13,821,900
2012-05-21 2012-05-17 22.645 613,993 -6,121 0.01% 13,904,097
2012-05-18 2012-05-16 22.732 620,114 +10,108 0.01% 14,096,206
2012-05-17 2012-05-15 25.147 610,006 +6,214 0.01% 15,339,907
2012-05-16 2012-05-14 25.449 603,792 +185 0.01% 15,365,951
2012-05-15 2012-05-11 26.010 603,607 -23,091 0.01% 15,699,711
2012-05-14 2012-05-10 25.880 626,698 -10,664 0.01% 16,219,208
2012-05-11 2012-05-09 26.139 637,362 +185 0.01% 16,660,149
2012-05-10 2012-05-08 26.441 637,177 -11,870 0.01% 16,847,701
2012-05-09 2012-05-07 26.182 649,047 -10,664 0.01% 16,993,581
2012-05-08 2012-05-04 26.700 659,711 -13,632 0.01% 17,614,262
2012-05-07 2012-05-03 25.535 673,343 -23,554 0.01% 17,194,048
2012-05-04 2012-05-02 25.277 696,897 +463 0.02% 17,615,148
2012-05-03 2012-04-30 25.190 696,434 -1,113 0.02% 17,543,365
2012-05-02 2012-04-27 25.233 697,547 -17,434 0.02% 17,601,489
2012-04-30 2012-04-26 25.147 714,981 -6,862 0.02% 17,979,729
2012-04-27 2012-04-25 25.018 721,843 +6,862 0.02% 18,058,880
2012-04-26 2012-04-24 24.975 714,981 -2,782 0.02% 17,856,369
2012-04-25 2012-04-23 25.190 717,763 +6,584 0.02% 18,080,648
2012-04-24 2012-04-20 25.406 711,179 +371 0.02% 18,068,175
2012-04-23 2012-04-19 25.578 710,808 -4,265 0.02% 18,181,390
2012-04-19 2012-04-17 25.751 715,073 +927 0.02% 18,413,858
2012-04-18 2012-04-16 25.880 714,146 +1,205 0.02% 18,482,399
2012-04-17 2012-04-13 25.880 712,941 +2,041 0.02% 18,451,213
2012-04-16 2012-04-12 25.535 710,900 -742 0.02% 18,153,079
2012-04-13 2012-04-11 25.449 711,642 -6,213 0.02% 18,110,634
2012-04-12 2012-04-10 25.880 717,855 -7,883 0.02% 18,578,389
2012-04-11 2012-04-05 25.622 725,738 +30,695 0.02% 18,594,581
2012-04-10 2012-04-03 26.225 695,043 +6,306 0.01% 18,227,845
2012-04-05 2012-04-02 26.269 688,737 +2,968 0.01% 18,092,175
2012-04-03 2012-03-30 26.527 685,769 +13,632 0.01% 18,191,690
2012-04-02 2012-03-29 27.304 672,137 -22,628 0.01% 18,351,924
2012-03-30 2012-03-28 27.433 694,765 -11,220 0.01% 19,059,659
2012-03-29 2012-03-27 27.778 705,985 -5,194 0.02% 19,611,076
2012-03-28 2012-03-26 27.520 711,179 -2,689 0.02% 19,571,300
2012-03-27 2012-03-23 27.174 713,868 -20,958 0.02% 19,398,964
2012-03-26 2012-03-22 26.959 734,826 -4,173 0.02% 19,810,006
2012-03-23 2012-03-21 26.527 738,999 +1,206 0.02% 19,603,745
2012-03-22 2012-03-20 27.045 737,793 -4,822 0.02% 19,953,641
2012-03-21 2012-03-19 27.174 742,615 -4,452 0.02% 20,180,148
2012-03-20 2012-03-16 27.476 747,067 -4,729 0.02% 20,526,697
2012-03-19 2012-03-15 27.563 751,796 -464 0.02% 20,721,488
2012-03-16 2012-03-14 27.778 752,260 +1,113 0.02% 20,896,517
2012-03-15 2012-03-13 28.037 751,147 -14,003 0.02% 21,060,000
2012-03-14 2012-03-12 27.821 765,150 -1,113 0.02% 21,287,584
2012-03-13 2012-03-09 28.080 766,263 -46,552 0.02% 21,516,861
2012-03-12 2012-03-08 27.778 812,815 -10,757 0.02% 22,578,634
2012-03-09 2012-03-07 27.778 823,572 -24,946 0.02% 22,877,445
2012-03-08 2012-03-06 27.304 848,518 -3,987 0.02% 23,167,803
2012-03-07 2012-03-05 27.649 852,505 +7,975 0.02% 23,570,839
2012-03-06 2012-03-02 28.167 844,530 -2,968 0.02% 23,787,475
2012-03-05 2012-03-01 28.080 847,498 +10,850 0.02% 23,797,961
2012-03-02 2012-02-29 28.382 836,648 +94,867 0.02% 23,745,906
2012-03-01 2012-02-28 28.598 741,781 +28,655 0.02% 21,213,353
2012-02-29 2012-02-27 28.641 713,126 -1,020 0.02% 20,424,641
2012-02-28 2012-02-24 29.288 714,146 -9,088 0.02% 20,915,915
2012-02-27 2012-02-23 28.900 723,234 -12,148 0.02% 20,901,320
2012-02-24 2012-02-22 29.029 735,382 -1,206 0.02% 21,347,555
2012-02-23 2012-02-21 29.029 736,588 -23,647 0.02% 21,382,564
2012-02-22 2012-02-20 28.512 760,235 -5,749 0.02% 21,675,514
2012-02-21 2012-02-17 28.986 765,984 +11,499 0.02% 22,202,867
2012-02-20 2012-02-16 29.115 754,485 +6,120 0.02% 21,967,188
2012-02-17 2012-02-15 29.504 748,365 +31,344 0.02% 22,079,521
2012-02-16 2012-02-14 28.943 717,021 +742 0.02% 20,752,694
2012-02-15 2012-02-13 29.374 716,279 -19,381 0.02% 21,040,178
2012-02-14 2012-02-10 29.115 735,660 -5,008 0.02% 21,419,089
2012-02-13 2012-02-09 29.633 740,668 -16,692 0.02% 21,948,275
2012-02-10 2012-02-08 29.461 757,360 +9,644 0.02% 22,312,239
2012-02-09 2012-02-07 29.029 747,716 +8,624 0.02% 21,705,601
2012-02-08 2012-02-06 28.684 739,092 +30,603 0.02% 21,200,213
2012-02-07 2012-02-03 29.374 708,489 +94,589 0.02% 20,811,352
2012-02-06 2012-02-02 29.849 613,900 +85,222 0.01% 18,324,149
2012-02-03 2012-02-01 31.057 528,678 +19,011 0.01% 16,418,891
2012-02-02 2012-01-31 31.617 509,667 -15,858 0.01% 16,114,267
2012-02-01 2012-01-30 31.747 525,525 -5,935 0.01% 16,683,658
2012-01-31 2012-01-27 32.307 531,460 +1,113 0.01% 17,170,086
2012-01-30 2012-01-26 32.652 530,347 -13,910 0.01% 17,317,136
2012-01-27 2012-01-20 31.100 544,257 +29,026 0.01% 16,926,196
2012-01-26 2012-01-19 31.876 515,231 +2,504 0.01% 16,423,530
2012-01-20 2012-01-18 30.755 512,727 +2,133 0.01% 15,768,697
2012-01-19 2012-01-17 30.539 510,594 +51,931 0.01% 15,592,977
2012-01-18 2012-01-16 30.668 458,663 -3,802 0.01% 14,066,414
2012-01-17 2012-01-13 30.539 462,465 +3,987 0.01% 14,123,171
2012-01-16 2012-01-12 30.668 458,478 +19,660 0.01% 14,060,740
2012-01-13 2012-01-11 31.315 438,818 +1,947 0.01% 13,741,721
2012-01-12 2012-01-10 30.798 436,871 +3,339 0.01% 13,454,622
2012-01-11 2012-01-09 31.100 433,532 +9,366 0.01% 13,482,689
2012-01-10 2012-01-06 31.617 424,166 -14,096 0.01% 13,410,961
2012-01-09 2012-01-05 31.402 438,262 -18,732 0.01% 13,762,118
2012-01-06 2012-01-04 30.755 456,994 +8,253 0.01% 14,054,652
2012-01-05 2012-01-03 30.884 448,741 -27,727 0.01% 13,858,903
2012-01-04 2011-12-30 30.021 476,468 -11,778 0.01% 14,304,183
2012-01-03 2011-12-29 29.461 488,246 -2,596 0.01% 14,383,993
2011-12-30 2011-12-28 29.374 490,842 +7,326 0.01% 14,418,129
2011-12-29 2011-12-23 29.978 483,516 +5,935 0.01% 14,494,917
2011-12-28 2011-12-22 29.849 477,581 +3,617 0.01% 14,255,197
2011-12-23 2011-12-21 29.762 473,964 +1,020 0.01% 14,106,346
2011-12-22 2011-12-20 29.719 472,944 +4,265 0.01% 14,055,588
2011-12-21 2011-12-19 29.892 468,679 +21,051 0.01% 14,009,699
2011-12-20 2011-12-16 30.366 447,628 +44,976 0.01% 13,592,833
2011-12-19 2011-12-15 29.762 402,652 0.01% 11,983,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top