History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 400 | +0 | 0.00% | 5,980 |
| 2025-10-13 | 2025-10-09 | 14.970 | 400 | +0 | 0.00% | 5,988 |
| 2025-10-10 | 2025-10-08 | 14.990 | 400 | +0 | 0.00% | 5,996 |
| 2025-10-09 | 2025-10-06 | 15.070 | 400 | +0 | 0.00% | 6,028 |
| 2025-10-08 | 2025-10-03 | 15.140 | 400 | +0 | 0.00% | 6,056 |
| 2025-10-06 | 2025-10-02 | 15.180 | 400 | +0 | 0.00% | 6,072 |
| 2025-10-03 | 2025-09-30 | 15.560 | 400 | +0 | 0.00% | 6,224 |
| 2025-10-02 | 2025-09-29 | 15.480 | 400 | +0 | 0.00% | 6,192 |
| 2025-09-30 | 2025-09-26 | 15.260 | 400 | +0 | 0.00% | 6,104 |
| 2025-09-29 | 2025-09-25 | 15.430 | 400 | +0 | 0.00% | 6,172 |
| 2025-09-26 | 2025-09-24 | 15.710 | 400 | +0 | 0.00% | 6,284 |
| 2025-09-25 | 2025-09-23 | 15.770 | 400 | +0 | 0.00% | 6,308 |
| 2025-09-24 | 2025-09-22 | 16.040 | 400 | +0 | 0.00% | 6,416 |
| 2025-09-23 | 2025-09-19 | 15.650 | 400 | +0 | 0.00% | 6,260 |
| 2025-09-22 | 2025-09-18 | 15.490 | 400 | +0 | 0.00% | 6,196 |
| 2025-09-19 | 2025-09-17 | 15.790 | 400 | +0 | 0.00% | 6,316 |
| 2025-09-18 | 2025-09-16 | 16.130 | 400 | +0 | 0.00% | 6,452 |
| 2025-09-17 | 2025-09-15 | 15.880 | 400 | +0 | 0.00% | 6,352 |
| 2025-09-16 | 2025-09-12 | 16.000 | 400 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 16.480 | 400 | +0 | 0.00% | 6,592 |
| 2025-09-12 | 2025-09-10 | 16.390 | 400 | +0 | 0.00% | 6,556 |
| 2025-09-11 | 2025-09-09 | 16.190 | 400 | +0 | 0.00% | 6,476 |
| 2025-09-10 | 2025-09-08 | 16.160 | 400 | +0 | 0.00% | 6,464 |
| 2025-09-09 | 2025-09-05 | 16.020 | 400 | +0 | 0.00% | 6,408 |
| 2025-09-08 | 2025-09-04 | 15.550 | 400 | +0 | 0.00% | 6,220 |
| 2025-09-05 | 2025-09-03 | 15.560 | 400 | +0 | 0.00% | 6,224 |
| 2025-09-04 | 2025-09-02 | 15.190 | 400 | +0 | 0.00% | 6,076 |
| 2025-09-03 | 2025-09-01 | 14.920 | 400 | +0 | 0.00% | 5,968 |
| 2025-09-02 | 2025-08-29 | 14.560 | 400 | +0 | 0.00% | 5,824 |
| 2025-09-01 | 2025-08-28 | 14.450 | 400 | +0 | 0.00% | 5,780 |
| 2025-08-29 | 2025-08-27 | 14.320 | 400 | +0 | 0.00% | 5,728 |
| 2025-08-28 | 2025-08-26 | 14.700 | 400 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 14.670 | 400 | +0 | 0.00% | 5,868 |
| 2025-08-26 | 2025-08-22 | 14.580 | 400 | +0 | 0.00% | 5,832 |
| 2025-08-25 | 2025-08-21 | 14.460 | 400 | +0 | 0.00% | 5,784 |
| 2025-08-22 | 2025-08-20 | 14.280 | 400 | +0 | 0.00% | 5,712 |
| 2025-08-21 | 2025-08-19 | 14.280 | 400 | +0 | 0.00% | 5,712 |
| 2025-08-20 | 2025-08-18 | 14.450 | 400 | +0 | 0.00% | 5,780 |
| 2025-08-19 | 2025-08-15 | 14.100 | 400 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 14.350 | 400 | +0 | 0.00% | 5,740 |
| 2025-08-15 | 2025-08-13 | 14.260 | 400 | +0 | 0.00% | 5,704 |
| 2025-08-14 | 2025-08-12 | 13.740 | 400 | +0 | 0.00% | 5,496 |
| 2025-08-13 | 2025-08-11 | 13.700 | 400 | +0 | 0.00% | 5,480 |
| 2025-08-12 | 2025-08-08 | 14.010 | 400 | +0 | 0.00% | 5,604 |
| 2025-08-11 | 2025-08-07 | 13.790 | 400 | +0 | 0.00% | 5,516 |
| 2025-08-08 | 2025-08-06 | 13.390 | 400 | +0 | 0.00% | 5,356 |
| 2025-08-07 | 2025-08-05 | 13.120 | 400 | +0 | 0.00% | 5,248 |
| 2025-08-06 | 2025-08-04 | 13.858 | 400 | +0 | 0.00% | 5,543 |
| 2025-08-05 | 2025-08-01 | 13.520 | 400 | +9 | 0.00% | 5,408 |
| 2025-08-04 | 2025-07-31 | 13.479 | 391 | +0 | 0.00% | 5,270 |
| 2025-08-01 | 2025-07-30 | 14.114 | 391 | +0 | 0.00% | 5,518 |
| 2025-07-31 | 2025-07-29 | 14.114 | 391 | +0 | 0.00% | 5,518 |
| 2025-07-30 | 2025-07-28 | 14.114 | 391 | +0 | 0.00% | 5,518 |
| 2025-07-29 | 2025-07-25 | 14.052 | 391 | +0 | 0.00% | 5,494 |
| 2025-07-28 | 2025-07-24 | 13.827 | 391 | +0 | 0.00% | 5,406 |
| 2025-07-25 | 2025-07-23 | 13.663 | 391 | +0 | 0.00% | 5,342 |
| 2025-07-24 | 2025-07-22 | 14.339 | 391 | +0 | 0.00% | 5,607 |
| 2025-07-23 | 2025-07-21 | 14.134 | 391 | +0 | 0.00% | 5,527 |
| 2025-07-22 | 2025-07-18 | 13.807 | 391 | +0 | 0.00% | 5,398 |
| 2025-07-21 | 2025-07-17 | 13.909 | 391 | +0 | 0.00% | 5,438 |
| 2025-07-18 | 2025-07-16 | 14.421 | 391 | +0 | 0.00% | 5,639 |
| 2025-07-17 | 2025-07-15 | 14.442 | 391 | +0 | 0.00% | 5,647 |
| 2025-07-16 | 2025-07-14 | 14.503 | 391 | +0 | 0.00% | 5,671 |
| 2025-07-15 | 2025-07-11 | 14.134 | 391 | +0 | 0.00% | 5,527 |
| 2025-07-14 | 2025-07-10 | 14.237 | 391 | +0 | 0.00% | 5,567 |
| 2025-07-11 | 2025-07-09 | 14.319 | 391 | +0 | 0.00% | 5,599 |
| 2025-07-10 | 2025-07-08 | 14.503 | 391 | +0 | 0.00% | 5,671 |
| 2025-07-09 | 2025-07-07 | 13.888 | 391 | +0 | 0.00% | 5,430 |
| 2025-07-08 | 2025-07-04 | 13.909 | 391 | +0 | 0.00% | 5,438 |
| 2025-07-07 | 2025-07-03 | 13.950 | 391 | +0 | 0.00% | 5,454 |
| 2025-07-04 | 2025-07-02 | 13.888 | 391 | +0 | 0.00% | 5,430 |
| 2025-07-03 | 2025-06-30 | 13.745 | 391 | +0 | 0.00% | 5,374 |
| 2025-07-02 | 2025-06-27 | 13.704 | 391 | +0 | 0.00% | 5,358 |
| 2025-06-30 | 2025-06-26 | 13.725 | 391 | +0 | 0.00% | 5,366 |
| 2025-06-27 | 2025-06-25 | 13.233 | 391 | +0 | 0.00% | 5,174 |
| 2025-06-26 | 2025-06-24 | 13.274 | 391 | +0 | 0.00% | 5,190 |
| 2025-06-25 | 2025-06-23 | 13.315 | 391 | +0 | 0.00% | 5,206 |
| 2025-06-24 | 2025-06-20 | 13.069 | 391 | +0 | 0.00% | 5,110 |
| 2025-06-23 | 2025-06-19 | 12.905 | 391 | +0 | 0.00% | 5,046 |
| 2025-06-20 | 2025-06-18 | 13.438 | 391 | +0 | 0.00% | 5,254 |
| 2025-06-19 | 2025-06-17 | 13.028 | 391 | +0 | 0.00% | 5,094 |
| 2025-06-18 | 2025-06-16 | 14.052 | 391 | +0 | 0.00% | 5,494 |
| 2025-06-17 | 2025-06-13 | 13.253 | 391 | +0 | 0.00% | 5,182 |
| 2025-06-16 | 2025-06-12 | 12.577 | 391 | +0 | 0.00% | 4,918 |
| 2025-06-13 | 2025-06-11 | 12.311 | 391 | +0 | 0.00% | 4,814 |
| 2025-06-12 | 2025-06-10 | 12.065 | 391 | +0 | 0.00% | 4,718 |
| 2025-06-11 | 2025-06-09 | 12.086 | 391 | +0 | 0.00% | 4,726 |
| 2025-06-10 | 2025-06-06 | 12.168 | 391 | +0 | 0.00% | 4,758 |
| 2025-06-09 | 2025-06-05 | 12.209 | 391 | +0 | 0.00% | 4,774 |
| 2025-06-06 | 2025-06-04 | 12.209 | 391 | +0 | 0.00% | 4,774 |
| 2025-06-05 | 2025-06-03 | 12.045 | 391 | +0 | 0.00% | 4,710 |
| 2025-06-04 | 2025-06-02 | 11.820 | 391 | +0 | 0.00% | 4,621 |
| 2025-06-03 | 2025-05-30 | 11.451 | 391 | +0 | 0.00% | 4,477 |
| 2025-06-02 | 2025-05-29 | 11.779 | 391 | +0 | 0.00% | 4,605 |
| 2025-05-30 | 2025-05-28 | 11.492 | 391 | +0 | 0.00% | 4,493 |
| 2025-05-29 | 2025-05-27 | 11.410 | 391 | +0 | 0.00% | 4,461 |
| 2025-05-28 | 2025-05-26 | 11.225 | 391 | +0 | 0.00% | 4,389 |
| 2025-05-27 | 2025-05-23 | 11.348 | 391 | +0 | 0.00% | 4,437 |
| 2025-05-26 | 2025-05-22 | 11.738 | 391 | +0 | 0.00% | 4,589 |
| 2025-05-23 | 2025-05-21 | 11.246 | 391 | +0 | 0.00% | 4,397 |
| 2025-05-22 | 2025-05-20 | 10.939 | 391 | +0 | 0.00% | 4,277 |
| 2025-05-21 | 2025-05-19 | 10.980 | 391 | +0 | 0.00% | 4,293 |
| 2025-05-20 | 2025-05-16 | 11.205 | 391 | +0 | 0.00% | 4,381 |
| 2025-05-19 | 2025-05-15 | 11.000 | 391 | +0 | 0.00% | 4,301 |
| 2025-05-16 | 2025-05-14 | 11.041 | 391 | +0 | 0.00% | 4,317 |
| 2025-05-15 | 2025-05-13 | 10.672 | 391 | +0 | 0.00% | 4,173 |
| 2025-05-14 | 2025-05-12 | 10.488 | 391 | +0 | 0.00% | 4,101 |
| 2025-05-13 | 2025-05-09 | 11.144 | 391 | +0 | 0.00% | 4,357 |
| 2025-05-12 | 2025-05-08 | 10.734 | 391 | +0 | 0.00% | 4,197 |
| 2025-05-09 | 2025-05-07 | 10.877 | 391 | +0 | 0.00% | 4,253 |
| 2025-05-08 | 2025-05-06 | 11.103 | 391 | +0 | 0.00% | 4,341 |
| 2025-05-07 | 2025-05-02 | 10.509 | 391 | +0 | 0.00% | 4,109 |
| 2025-05-06 | 2025-04-30 | 10.631 | 391 | +0 | 0.00% | 4,157 |
| 2025-05-02 | 2025-04-29 | 9.802 | 391 | +0 | 0.00% | 3,833 |
| 2025-04-30 | 2025-04-28 | 9.628 | 391 | +0 | 0.00% | 3,764 |
| 2025-04-29 | 2025-04-25 | 9.454 | 391 | +0 | 0.00% | 3,696 |
| 2025-04-28 | 2025-04-24 | 9.863 | 391 | +0 | 0.00% | 3,857 |
| 2025-04-25 | 2025-04-23 | 9.228 | 391 | +0 | 0.00% | 3,608 |
| 2025-04-24 | 2025-04-22 | 9.925 | 391 | +0 | 0.00% | 3,881 |
| 2025-04-23 | 2025-04-17 | 9.607 | 391 | +0 | 0.00% | 3,756 |
| 2025-04-22 | 2025-04-16 | 9.382 | 391 | +0 | 0.00% | 3,668 |
| 2025-04-17 | 2025-04-15 | 9.576 | 391 | +0 | 0.00% | 3,744 |
| 2025-04-16 | 2025-04-14 | 9.689 | 391 | +0 | 0.00% | 3,788 |
| 2025-04-15 | 2025-04-11 | 9.290 | 391 | +0 | 0.00% | 3,632 |
| 2025-04-14 | 2025-04-10 | 9.013 | 391 | +0 | 0.00% | 3,524 |
| 2025-04-11 | 2025-04-09 | 8.778 | 391 | +0 | 0.00% | 3,432 |
| 2025-04-10 | 2025-04-08 | 8.860 | 391 | +0 | 0.00% | 3,464 |
| 2025-04-09 | 2025-04-07 | 8.122 | 391 | +0 | 0.00% | 3,176 |
| 2025-04-08 | 2025-04-03 | 9.966 | 391 | +0 | 0.00% | 3,897 |
| 2025-04-07 | 2025-04-02 | 10.037 | 391 | +0 | 0.00% | 3,925 |
| 2025-04-03 | 2025-04-01 | 9.116 | 391 | +0 | 0.00% | 3,564 |
| 2025-04-02 | 2025-03-31 | 9.023 | 391 | +0 | 0.00% | 3,528 |
| 2025-04-01 | 2025-03-28 | 9.392 | 391 | +0 | 0.00% | 3,672 |
| 2025-03-31 | 2025-03-27 | 9.249 | 391 | +0 | 0.00% | 3,616 |
| 2025-03-28 | 2025-03-26 | 8.870 | 391 | +0 | 0.00% | 3,468 |
| 2025-03-27 | 2025-03-25 | 8.870 | 391 | +0 | 0.00% | 3,468 |
| 2025-03-26 | 2025-03-24 | 8.829 | 391 | +0 | 0.00% | 3,452 |
| 2025-03-25 | 2025-03-21 | 9.023 | 391 | +0 | 0.00% | 3,528 |
| 2025-03-24 | 2025-03-20 | 9.351 | 391 | +0 | 0.00% | 3,656 |
| 2025-03-21 | 2025-03-19 | 9.833 | 391 | +0 | 0.00% | 3,845 |
| 2025-03-20 | 2025-03-18 | 9.884 | 391 | +0 | 0.00% | 3,865 |
| 2025-03-19 | 2025-03-17 | 9.976 | 391 | +0 | 0.00% | 3,901 |
| 2025-03-18 | 2025-03-14 | 9.536 | 391 | +0 | 0.00% | 3,728 |
| 2025-03-17 | 2025-03-13 | 9.218 | 391 | +0 | 0.00% | 3,604 |
| 2025-03-14 | 2025-03-12 | 9.392 | 391 | +0 | 0.00% | 3,672 |
| 2025-03-13 | 2025-03-11 | 9.310 | 391 | +0 | 0.00% | 3,640 |
| 2025-03-12 | 2025-03-10 | 9.167 | 391 | +0 | 0.00% | 3,584 |
| 2025-03-11 | 2025-03-07 | 9.259 | 391 | +0 | 0.00% | 3,620 |
| 2025-03-10 | 2025-03-06 | 9.003 | 391 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 9.075 | 391 | +0 | 0.00% | 3,548 |
| 2025-03-06 | 2025-03-04 | 8.163 | 391 | +0 | 0.00% | 3,192 |
| 2025-03-05 | 2025-03-03 | 7.753 | 391 | +0 | 0.00% | 3,032 |
| 2025-03-04 | 2025-02-28 | 7.692 | 391 | +0 | 0.00% | 3,008 |
| 2025-03-03 | 2025-02-27 | 8.122 | 391 | +0 | 0.00% | 3,176 |
| 2025-02-28 | 2025-02-26 | 7.999 | 391 | +0 | 0.00% | 3,128 |
| 2025-02-27 | 2025-02-25 | 7.938 | 391 | +0 | 0.00% | 3,104 |
| 2025-02-26 | 2025-02-24 | 8.255 | 391 | +0 | 0.00% | 3,228 |
| 2025-02-25 | 2025-02-21 | 8.153 | 391 | +0 | 0.00% | 3,188 |
| 2025-02-24 | 2025-02-20 | 8.020 | 391 | +0 | 0.00% | 3,136 |
| 2025-02-21 | 2025-02-19 | 8.091 | 391 | +0 | 0.00% | 3,164 |
| 2025-02-20 | 2025-02-18 | 8.091 | 391 | +0 | 0.00% | 3,164 |
| 2025-02-19 | 2025-02-17 | 7.733 | 391 | +0 | 0.00% | 3,024 |
| 2025-02-18 | 2025-02-14 | 8.040 | 391 | +0 | 0.00% | 3,144 |
| 2025-02-17 | 2025-02-13 | 7.569 | 391 | +0 | 0.00% | 2,959 |
| 2025-02-14 | 2025-02-12 | 7.661 | 391 | +0 | 0.00% | 2,996 |
| 2025-02-13 | 2025-02-11 | 7.579 | 391 | +0 | 0.00% | 2,963 |
| 2025-02-12 | 2025-02-10 | 7.661 | 391 | +0 | 0.00% | 2,996 |
| 2025-02-11 | 2025-02-07 | 7.671 | 391 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 7.538 | 391 | +0 | 0.00% | 2,947 |
| 2025-02-07 | 2025-02-05 | 7.272 | 391 | +0 | 0.00% | 2,843 |
| 2025-02-06 | 2025-02-04 | 7.200 | 391 | +0 | 0.00% | 2,815 |
| 2025-02-05 | 2025-02-03 | 7.088 | 391 | +0 | 0.00% | 2,771 |
| 2025-02-04 | 2025-01-28 | 7.180 | 391 | +0 | 0.00% | 2,807 |
| 2025-02-03 | 2025-01-24 | 7.108 | 391 | +0 | 0.00% | 2,779 |
| 2025-01-27 | 2025-01-23 | 6.924 | 391 | +0 | 0.00% | 2,707 |
| 2025-01-24 | 2025-01-22 | 6.924 | 391 | +0 | 0.00% | 2,707 |
| 2025-01-23 | 2025-01-21 | 7.231 | 391 | +0 | 0.00% | 2,827 |
| 2025-01-22 | 2025-01-20 | 7.108 | 391 | +0 | 0.00% | 2,779 |
| 2025-01-21 | 2025-01-17 | 6.934 | 391 | +0 | 0.00% | 2,711 |
| 2025-01-20 | 2025-01-16 | 6.965 | 391 | +0 | 0.00% | 2,723 |
| 2025-01-17 | 2025-01-15 | 6.965 | 391 | +0 | 0.00% | 2,723 |
| 2025-01-16 | 2025-01-14 | 6.954 | 391 | +0 | 0.00% | 2,719 |
| 2025-01-15 | 2025-01-13 | 6.760 | 391 | +0 | 0.00% | 2,643 |
| 2025-01-14 | 2025-01-10 | 6.780 | 391 | +0 | 0.00% | 2,651 |
| 2025-01-13 | 2025-01-09 | 6.821 | 391 | +0 | 0.00% | 2,667 |
| 2025-01-10 | 2025-01-08 | 6.873 | 391 | +0 | 0.00% | 2,687 |
| 2025-01-09 | 2025-01-07 | 6.883 | 391 | +0 | 0.00% | 2,691 |
| 2025-01-08 | 2025-01-06 | 6.811 | 391 | +0 | 0.00% | 2,663 |
| 2025-01-07 | 2025-01-03 | 6.770 | 391 | +0 | 0.00% | 2,647 |
| 2025-01-06 | 2025-01-02 | 6.668 | 391 | +0 | 0.00% | 2,607 |
| 2025-01-03 | 2024-12-31 | 6.893 | 391 | +0 | 0.00% | 2,695 |
| 2025-01-02 | 2024-12-27 | 6.780 | 391 | +0 | 0.00% | 2,651 |
| 2024-12-30 | 2024-12-24 | 6.903 | 391 | +0 | 0.00% | 2,699 |
| 2024-12-27 | 2024-12-20 | 6.770 | 391 | +0 | 0.00% | 2,647 |
| 2024-12-23 | 2024-12-19 | 6.760 | 391 | +0 | 0.00% | 2,643 |
| 2024-12-20 | 2024-12-18 | 6.832 | 391 | +0 | 0.00% | 2,671 |
| 2024-12-19 | 2024-12-17 | 6.739 | 391 | +0 | 0.00% | 2,635 |
| 2024-12-18 | 2024-12-16 | 6.842 | 391 | +0 | 0.00% | 2,675 |
| 2024-12-17 | 2024-12-13 | 7.057 | 391 | +0 | 0.00% | 2,759 |
| 2024-12-16 | 2024-12-12 | 7.313 | 391 | +0 | 0.00% | 2,859 |
| 2024-12-13 | 2024-12-11 | 7.221 | 391 | +0 | 0.00% | 2,823 |
| 2024-12-12 | 2024-12-10 | 7.190 | 391 | +0 | 0.00% | 2,811 |
| 2024-12-11 | 2024-12-09 | 7.616 | 391 | +0 | 0.00% | 2,978 |
| 2024-12-10 | 2024-12-06 | 7.416 | 391 | +11 | 0.00% | 2,900 |
| 2024-12-09 | 2024-12-05 | 7.363 | 380 | +0 | 0.00% | 2,798 |
| 2024-12-06 | 2024-12-04 | 7.532 | 380 | +0 | 0.00% | 2,862 |
| 2024-12-05 | 2024-12-03 | 7.574 | 380 | +0 | 0.00% | 2,878 |
| 2024-12-04 | 2024-12-02 | 7.668 | 380 | +0 | 0.00% | 2,914 |
| 2024-12-03 | 2024-11-29 | 7.510 | 380 | +0 | 0.00% | 2,854 |
| 2024-12-02 | 2024-11-28 | 7.489 | 380 | +0 | 0.00% | 2,846 |
| 2024-11-29 | 2024-11-27 | 7.721 | 380 | +0 | 0.00% | 2,934 |
| 2024-11-28 | 2024-11-26 | 7.226 | 380 | +0 | 0.00% | 2,746 |
| 2024-11-27 | 2024-11-25 | 7.447 | 380 | +0 | 0.00% | 2,830 |
| 2024-11-26 | 2024-11-22 | 7.458 | 380 | +0 | 0.00% | 2,834 |
| 2024-11-25 | 2024-11-21 | 7.416 | 380 | +0 | 0.00% | 2,818 |
| 2024-11-22 | 2024-11-20 | 7.753 | 380 | +0 | 0.00% | 2,946 |
| 2024-11-21 | 2024-11-19 | 7.637 | 380 | +0 | 0.00% | 2,902 |
| 2024-11-20 | 2024-11-18 | 7.668 | 380 | +0 | 0.00% | 2,914 |
| 2024-11-19 | 2024-11-15 | 7.542 | 380 | +0 | 0.00% | 2,866 |
| 2024-11-18 | 2024-11-14 | 7.500 | 380 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 7.637 | 380 | +0 | 0.00% | 2,902 |
| 2024-11-14 | 2024-11-12 | 7.721 | 380 | +0 | 0.00% | 2,934 |
| 2024-11-13 | 2024-11-11 | 7.784 | 380 | +0 | 0.00% | 2,958 |
| 2024-11-12 | 2024-11-08 | 7.900 | 380 | +0 | 0.00% | 3,002 |
| 2024-11-11 | 2024-11-07 | 8.121 | 380 | +0 | 0.00% | 3,086 |
| 2024-11-08 | 2024-11-06 | 7.890 | 380 | +0 | 0.00% | 2,998 |
| 2024-11-07 | 2024-11-05 | 7.837 | 380 | +0 | 0.00% | 2,978 |
| 2024-11-06 | 2024-11-04 | 7.795 | 380 | +0 | 0.00% | 2,962 |
| 2024-11-05 | 2024-11-01 | 7.679 | 380 | +0 | 0.00% | 2,918 |
| 2024-11-04 | 2024-10-31 | 7.753 | 380 | +0 | 0.00% | 2,946 |
| 2024-11-01 | 2024-10-30 | 7.763 | 380 | +0 | 0.00% | 2,950 |
| 2024-10-31 | 2024-10-29 | 7.890 | 380 | +0 | 0.00% | 2,998 |
| 2024-10-30 | 2024-10-28 | 7.932 | 380 | +0 | 0.00% | 3,014 |
| 2024-10-29 | 2024-10-25 | 7.816 | 380 | +0 | 0.00% | 2,970 |
| 2024-10-28 | 2024-10-24 | 7.795 | 380 | +0 | 0.00% | 2,962 |
| 2024-10-25 | 2024-10-23 | 8.269 | 380 | +0 | 0.00% | 3,142 |
| 2024-10-24 | 2024-10-22 | 7.668 | 380 | +0 | 0.00% | 2,914 |
| 2024-10-23 | 2024-10-21 | 7.426 | 380 | +0 | 0.00% | 2,822 |
| 2024-10-22 | 2024-10-18 | 7.532 | 380 | +0 | 0.00% | 2,862 |
| 2024-10-21 | 2024-10-17 | 7.247 | 380 | +0 | 0.00% | 2,754 |
| 2024-10-18 | 2024-10-16 | 7.247 | 380 | +0 | 0.00% | 2,754 |
| 2024-10-17 | 2024-10-15 | 7.321 | 380 | +0 | 0.00% | 2,782 |
| 2024-10-16 | 2024-10-14 | 7.532 | 380 | +0 | 0.00% | 2,862 |
| 2024-10-15 | 2024-10-10 | 7.932 | 380 | +0 | 0.00% | 3,014 |
| 2024-10-14 | 2024-10-09 | 7.563 | 380 | +0 | 0.00% | 2,874 |
| 2024-10-10 | 2024-10-08 | 7.774 | 380 | +0 | 0.00% | 2,954 |
| 2024-10-09 | 2024-10-07 | 9.048 | 380 | +0 | 0.00% | 3,438 |
| 2024-10-08 | 2024-10-04 | 8.732 | 380 | +0 | 0.00% | 3,318 |
| 2024-10-07 | 2024-10-03 | 8.722 | 380 | +0 | 0.00% | 3,314 |
| 2024-10-04 | 2024-10-02 | 9.175 | 380 | +0 | 0.00% | 3,486 |
| 2024-10-03 | 2024-09-30 | 9.217 | 380 | +0 | 0.00% | 3,502 |
| 2024-10-02 | 2024-09-27 | 8.332 | 380 | +0 | 0.00% | 3,166 |
| 2024-09-30 | 2024-09-26 | 7.942 | 380 | +0 | 0.00% | 3,018 |
| 2024-09-27 | 2024-09-25 | 7.100 | 380 | +0 | 0.00% | 2,698 |
| 2024-09-26 | 2024-09-24 | 7.163 | 380 | +0 | 0.00% | 2,722 |
| 2024-09-25 | 2024-09-23 | 6.657 | 380 | +0 | 0.00% | 2,530 |
| 2024-09-24 | 2024-09-20 | 6.731 | 380 | +0 | 0.00% | 2,558 |
| 2024-09-23 | 2024-09-19 | 6.626 | 380 | +0 | 0.00% | 2,518 |
| 2024-09-20 | 2024-09-17 | 6.404 | 380 | +0 | 0.00% | 2,434 |
| 2024-09-19 | 2024-09-16 | 6.320 | 380 | +0 | 0.00% | 2,402 |
| 2024-09-17 | 2024-09-13 | 6.289 | 380 | +0 | 0.00% | 2,390 |
| 2024-09-16 | 2024-09-12 | 6.173 | 380 | +0 | 0.00% | 2,346 |
| 2024-09-13 | 2024-09-11 | 6.436 | 380 | +0 | 0.00% | 2,446 |
| 2024-09-12 | 2024-09-10 | 6.520 | 380 | +0 | 0.00% | 2,478 |
| 2024-09-11 | 2024-09-09 | 6.268 | 380 | +0 | 0.00% | 2,382 |
| 2024-09-10 | 2024-09-05 | 6.447 | 380 | +0 | 0.00% | 2,450 |
| 2024-09-09 | 2024-09-04 | 6.468 | 380 | +0 | 0.00% | 2,458 |
| 2024-09-05 | 2024-09-03 | 6.636 | 380 | +0 | 0.00% | 2,522 |
| 2024-09-04 | 2024-09-02 | 6.720 | 380 | +0 | 0.00% | 2,554 |
| 2024-09-03 | 2024-08-30 | 7.005 | 380 | +0 | 0.00% | 2,662 |
| 2024-09-02 | 2024-08-29 | 6.952 | 380 | +0 | 0.00% | 2,642 |
| 2024-08-30 | 2024-08-28 | 6.784 | 380 | +0 | 0.00% | 2,578 |
| 2024-08-29 | 2024-08-27 | 6.973 | 380 | +0 | 0.00% | 2,650 |
| 2024-08-28 | 2024-08-26 | 7.068 | 380 | +0 | 0.00% | 2,686 |
| 2024-08-27 | 2024-08-23 | 6.994 | 380 | +0 | 0.00% | 2,658 |
| 2024-08-26 | 2024-08-22 | 7.047 | 380 | +0 | 0.00% | 2,678 |
| 2024-08-23 | 2024-08-21 | 6.921 | 380 | +0 | 0.00% | 2,630 |
| 2024-08-22 | 2024-08-20 | 7.131 | 380 | +0 | 0.00% | 2,710 |
| 2024-08-21 | 2024-08-19 | 7.079 | 380 | +0 | 0.00% | 2,690 |
| 2024-08-20 | 2024-08-16 | 7.047 | 380 | +0 | 0.00% | 2,678 |
| 2024-08-19 | 2024-08-15 | 6.889 | 380 | +0 | 0.00% | 2,618 |
| 2024-08-16 | 2024-08-14 | 6.994 | 380 | +0 | 0.00% | 2,658 |
| 2024-08-15 | 2024-08-13 | 6.868 | 380 | +0 | 0.00% | 2,610 |
| 2024-08-14 | 2024-08-12 | 6.931 | 380 | +0 | 0.00% | 2,634 |
| 2024-08-13 | 2024-08-09 | 6.984 | 380 | +0 | 0.00% | 2,654 |
| 2024-08-12 | 2024-08-08 | 6.942 | 380 | +0 | 0.00% | 2,638 |
| 2024-08-09 | 2024-08-07 | 7.005 | 380 | +0 | 0.00% | 2,662 |
| 2024-08-08 | 2024-08-06 | 6.942 | 380 | +0 | 0.00% | 2,638 |
| 2024-08-07 | 2024-08-05 | 7.036 | 380 | +0 | 0.00% | 2,674 |
| 2024-08-06 | 2024-08-02 | 7.058 | 380 | +0 | 0.00% | 2,682 |
| 2024-08-05 | 2024-08-01 | 7.216 | 380 | +0 | 0.00% | 2,742 |
| 2024-08-02 | 2024-07-31 | 7.479 | 380 | +0 | 0.00% | 2,842 |
| 2024-08-01 | 2024-07-30 | 7.830 | 380 | +0 | 0.00% | 2,975 |
| 2024-07-31 | 2024-07-29 | 8.028 | 380 | +16 | 0.00% | 3,051 |
| 2024-07-30 | 2024-07-26 | 8.050 | 364 | +0 | 0.00% | 2,930 |
| 2024-07-29 | 2024-07-25 | 8.006 | 364 | +0 | 0.00% | 2,914 |
| 2024-07-26 | 2024-07-24 | 8.127 | 364 | +0 | 0.00% | 2,958 |
| 2024-07-25 | 2024-07-23 | 8.699 | 364 | +0 | 0.00% | 3,166 |
| 2024-07-24 | 2024-07-22 | 8.853 | 364 | +0 | 0.00% | 3,222 |
| 2024-07-23 | 2024-07-19 | 8.831 | 364 | +0 | 0.00% | 3,214 |
| 2024-07-22 | 2024-07-18 | 8.996 | 364 | +0 | 0.00% | 3,274 |
| 2024-07-19 | 2024-07-17 | 9.029 | 364 | +0 | 0.00% | 3,286 |
| 2024-07-18 | 2024-07-16 | 8.886 | 364 | +0 | 0.00% | 3,234 |
| 2024-07-17 | 2024-07-15 | 9.073 | 364 | +0 | 0.00% | 3,302 |
| 2024-07-16 | 2024-07-12 | 9.501 | 364 | +0 | 0.00% | 3,459 |
| 2024-07-15 | 2024-07-11 | 9.215 | 364 | +0 | 0.00% | 3,354 |
| 2024-07-12 | 2024-07-10 | 8.996 | 364 | +0 | 0.00% | 3,274 |
| 2024-07-11 | 2024-07-09 | 8.985 | 364 | +0 | 0.00% | 3,270 |
| 2024-07-10 | 2024-07-08 | 8.985 | 364 | +0 | 0.00% | 3,270 |
| 2024-07-09 | 2024-07-05 | 8.985 | 364 | +0 | 0.00% | 3,270 |
| 2024-07-08 | 2024-07-04 | 8.919 | 364 | +0 | 0.00% | 3,246 |
| 2024-07-05 | 2024-07-03 | 9.116 | 364 | +0 | 0.00% | 3,318 |
| 2024-07-04 | 2024-07-02 | 8.908 | 364 | +0 | 0.00% | 3,242 |
| 2024-07-03 | 2024-06-28 | 9.292 | 364 | +0 | 0.00% | 3,382 |
| 2024-07-02 | 2024-06-27 | 9.369 | 364 | +0 | 0.00% | 3,410 |
| 2024-06-28 | 2024-06-26 | 9.567 | 364 | +0 | 0.00% | 3,483 |
| 2024-06-27 | 2024-06-25 | 9.556 | 364 | +0 | 0.00% | 3,479 |
| 2024-06-26 | 2024-06-24 | 9.490 | 364 | +0 | 0.00% | 3,455 |
| 2024-06-25 | 2024-06-21 | 9.589 | 364 | +0 | 0.00% | 3,491 |
| 2024-06-24 | 2024-06-20 | 9.864 | 364 | +0 | 0.00% | 3,591 |
| 2024-06-21 | 2024-06-19 | 9.853 | 364 | +0 | 0.00% | 3,587 |
| 2024-06-20 | 2024-06-18 | 9.721 | 364 | +0 | 0.00% | 3,539 |
| 2024-06-19 | 2024-06-17 | 9.611 | 364 | +0 | 0.00% | 3,499 |
| 2024-06-18 | 2024-06-14 | 9.479 | 364 | +0 | 0.00% | 3,451 |
| 2024-06-17 | 2024-06-13 | 10.403 | 364 | +0 | 0.00% | 3,787 |
| 2024-06-14 | 2024-06-12 | 10.403 | 364 | +0 | 0.00% | 3,787 |
| 2024-06-13 | 2024-06-11 | 10.348 | 364 | +0 | 0.00% | 3,767 |
| 2024-06-12 | 2024-06-07 | 10.733 | 364 | +0 | 0.00% | 3,907 |
| 2024-06-11 | 2024-06-06 | 10.568 | 364 | +0 | 0.00% | 3,847 |
| 2024-06-07 | 2024-06-05 | 11.085 | 364 | +0 | 0.00% | 4,035 |
| 2024-06-06 | 2024-06-04 | 11.041 | 364 | +0 | 0.00% | 4,019 |
| 2024-06-05 | 2024-06-03 | 10.931 | 364 | +0 | 0.00% | 3,979 |
| 2024-06-04 | 2024-05-31 | 11.041 | 364 | +0 | 0.00% | 4,019 |
| 2024-06-03 | 2024-05-30 | 11.107 | 364 | +0 | 0.00% | 4,043 |
| 2024-05-31 | 2024-05-29 | 11.283 | 364 | +0 | 0.00% | 4,107 |
| 2024-05-30 | 2024-05-28 | 11.569 | 364 | +0 | 0.00% | 4,211 |
| 2024-05-29 | 2024-05-27 | 11.503 | 364 | +0 | 0.00% | 4,187 |
| 2024-05-28 | 2024-05-24 | 11.459 | 364 | +0 | 0.00% | 4,171 |
| 2024-05-27 | 2024-05-23 | 11.613 | 364 | +0 | 0.00% | 4,227 |
| 2024-05-24 | 2024-05-22 | 11.899 | 364 | +0 | 0.00% | 4,331 |
| 2024-05-23 | 2024-05-21 | 11.965 | 364 | +0 | 0.00% | 4,355 |
| 2024-05-22 | 2024-05-20 | 12.383 | 364 | +0 | 0.00% | 4,507 |
| 2024-05-21 | 2024-05-17 | 11.965 | 364 | +0 | 0.00% | 4,355 |
| 2024-05-20 | 2024-05-16 | 11.745 | 364 | +0 | 0.00% | 4,275 |
| 2024-05-17 | 2024-05-14 | 11.723 | 364 | +0 | 0.00% | 4,267 |
| 2024-05-16 | 2024-05-13 | 11.701 | 364 | +0 | 0.00% | 4,259 |
| 2024-05-14 | 2024-05-10 | 11.701 | 364 | +0 | 0.00% | 4,259 |
| 2024-05-13 | 2024-05-09 | 11.437 | 364 | +0 | 0.00% | 4,163 |
| 2024-05-10 | 2024-05-08 | 11.327 | 364 | +0 | 0.00% | 4,123 |
| 2024-05-09 | 2024-05-07 | 11.547 | 364 | +0 | 0.00% | 4,203 |
| 2024-05-08 | 2024-05-06 | 11.723 | 364 | +0 | 0.00% | 4,267 |
| 2024-05-07 | 2024-05-03 | 12.119 | 364 | +0 | 0.00% | 4,411 |
| 2024-05-06 | 2024-05-02 | 11.877 | 364 | +0 | 0.00% | 4,323 |
| 2024-05-03 | 2024-04-30 | 11.833 | 364 | +0 | 0.00% | 4,307 |
| 2024-05-02 | 2024-04-29 | 12.119 | 364 | +0 | 0.00% | 4,411 |
| 2024-04-30 | 2024-04-26 | 12.009 | 364 | +0 | 0.00% | 4,371 |
| 2024-04-29 | 2024-04-25 | 11.811 | 364 | +0 | 0.00% | 4,299 |
| 2024-04-26 | 2024-04-24 | 11.855 | 364 | +0 | 0.00% | 4,315 |
| 2024-04-25 | 2024-04-23 | 11.921 | 364 | +0 | 0.00% | 4,339 |
| 2024-04-24 | 2024-04-22 | 11.789 | 364 | +0 | 0.00% | 4,291 |
| 2024-04-23 | 2024-04-19 | 11.437 | 364 | +0 | 0.00% | 4,163 |
| 2024-04-22 | 2024-04-18 | 11.371 | 364 | +0 | 0.00% | 4,139 |
| 2024-04-19 | 2024-04-17 | 11.327 | 364 | +0 | 0.00% | 4,123 |
| 2024-04-18 | 2024-04-16 | 11.195 | 364 | +0 | 0.00% | 4,075 |
| 2024-04-17 | 2024-04-15 | 11.503 | 364 | +0 | 0.00% | 4,187 |
| 2024-04-16 | 2024-04-12 | 12.493 | 364 | +0 | 0.00% | 4,547 |
| 2024-04-15 | 2024-04-11 | 12.800 | 364 | +0 | 0.00% | 4,659 |
| 2024-04-12 | 2024-04-10 | 13.372 | 364 | +0 | 0.00% | 4,868 |
| 2024-04-11 | 2024-04-09 | 13.086 | 364 | +0 | 0.00% | 4,763 |
| 2024-04-10 | 2024-04-08 | 13.064 | 364 | +0 | 0.00% | 4,755 |
| 2024-04-09 | 2024-04-05 | 12.910 | 364 | +0 | 0.00% | 4,699 |
| 2024-04-08 | 2024-04-03 | 12.998 | 364 | +0 | 0.00% | 4,731 |
| 2024-04-05 | 2024-04-02 | 13.020 | 364 | +0 | 0.00% | 4,739 |
| 2024-04-03 | 2024-03-28 | 12.691 | 364 | +0 | 0.00% | 4,619 |
| 2024-04-02 | 2024-03-27 | 12.669 | 364 | +0 | 0.00% | 4,611 |
| 2024-03-28 | 2024-03-26 | 12.581 | 364 | +0 | 0.00% | 4,579 |
| 2024-03-27 | 2024-03-25 | 12.778 | 364 | +0 | 0.00% | 4,651 |
| 2024-03-26 | 2024-03-22 | 12.998 | 364 | +0 | 0.00% | 4,731 |
| 2024-03-25 | 2024-03-21 | 13.262 | 364 | +0 | 0.00% | 4,827 |
| 2024-03-22 | 2024-03-20 | 13.284 | 364 | +0 | 0.00% | 4,836 |
| 2024-03-21 | 2024-03-19 | 13.372 | 364 | +0 | 0.00% | 4,868 |
| 2024-03-20 | 2024-03-18 | 13.878 | 364 | +0 | 0.00% | 5,052 |
| 2024-03-19 | 2024-03-15 | 14.054 | 364 | +0 | 0.00% | 5,116 |
| 2024-03-18 | 2024-03-14 | 14.054 | 364 | +0 | 0.00% | 5,116 |
| 2024-03-15 | 2024-03-13 | 14.098 | 364 | +0 | 0.00% | 5,132 |
| 2024-03-14 | 2024-03-12 | 14.032 | 364 | +0 | 0.00% | 5,108 |
| 2024-03-13 | 2024-03-11 | 13.262 | 364 | +0 | 0.00% | 4,827 |
| 2024-03-12 | 2024-03-08 | 12.844 | 364 | +0 | 0.00% | 4,675 |
| 2024-03-11 | 2024-03-07 | 12.691 | 364 | +0 | 0.00% | 4,619 |
| 2024-03-08 | 2024-03-06 | 12.603 | 364 | +0 | 0.00% | 4,587 |
| 2024-03-07 | 2024-03-05 | 12.207 | 364 | +0 | 0.00% | 4,443 |
| 2024-03-06 | 2024-03-04 | 12.383 | 364 | +0 | 0.00% | 4,507 |
| 2024-03-05 | 2024-03-01 | 12.647 | 364 | +0 | 0.00% | 4,603 |
| 2024-03-04 | 2024-02-29 | 12.888 | 364 | +0 | 0.00% | 4,691 |
| 2024-03-01 | 2024-02-28 | 13.284 | 364 | +0 | 0.00% | 4,836 |
| 2024-02-29 | 2024-02-27 | 13.262 | 364 | +0 | 0.00% | 4,827 |
| 2024-02-28 | 2024-02-26 | 13.042 | 364 | +0 | 0.00% | 4,747 |
| 2024-02-27 | 2024-02-23 | 13.218 | 364 | +0 | 0.00% | 4,811 |
| 2024-02-26 | 2024-02-22 | 13.218 | 364 | +0 | 0.00% | 4,811 |
| 2024-02-23 | 2024-02-21 | 12.910 | 364 | +0 | 0.00% | 4,699 |
| 2024-02-22 | 2024-02-20 | 13.174 | 364 | +0 | 0.00% | 4,795 |
| 2024-02-21 | 2024-02-19 | 13.042 | 364 | +0 | 0.00% | 4,747 |
| 2024-02-20 | 2024-02-16 | 13.328 | 364 | +0 | 0.00% | 4,852 |
| 2024-02-19 | 2024-02-15 | 12.778 | 364 | +0 | 0.00% | 4,651 |
| 2024-02-16 | 2024-02-14 | 12.691 | 364 | +0 | 0.00% | 4,619 |
| 2024-02-15 | 2024-02-09 | 12.471 | 364 | +0 | 0.00% | 4,539 |
| 2024-02-14 | 2024-02-07 | 12.515 | 364 | +0 | 0.00% | 4,555 |
| 2024-02-08 | 2024-02-06 | 12.383 | 364 | +0 | 0.00% | 4,507 |
| 2024-02-07 | 2024-02-05 | 11.701 | 364 | +0 | 0.00% | 4,259 |
| 2024-02-06 | 2024-02-02 | 12.097 | 364 | +0 | 0.00% | 4,403 |
| 2024-02-05 | 2024-02-01 | 12.031 | 364 | +0 | 0.00% | 4,379 |
| 2024-02-02 | 2024-01-31 | 11.613 | 364 | +0 | 0.00% | 4,227 |
| 2024-02-01 | 2024-01-30 | 11.899 | 364 | +0 | 0.00% | 4,331 |
| 2024-01-31 | 2024-01-29 | 12.405 | 364 | +0 | 0.00% | 4,515 |
| 2024-01-30 | 2024-01-26 | 12.405 | 364 | +0 | 0.00% | 4,515 |
| 2024-01-29 | 2024-01-25 | 12.537 | 364 | +0 | 0.00% | 4,563 |
| 2024-01-26 | 2024-01-24 | 12.207 | 364 | +0 | 0.00% | 4,443 |
| 2024-01-25 | 2024-01-23 | 11.569 | 364 | +0 | 0.00% | 4,211 |
| 2024-01-24 | 2024-01-22 | 11.415 | 364 | +0 | 0.00% | 4,155 |
| 2024-01-23 | 2024-01-19 | 11.965 | 364 | +0 | 0.00% | 4,355 |
| 2024-01-22 | 2024-01-18 | 12.119 | 364 | +0 | 0.00% | 4,411 |
| 2024-01-19 | 2024-01-17 | 12.031 | 364 | +0 | 0.00% | 4,379 |
| 2024-01-18 | 2024-01-16 | 12.449 | 364 | +0 | 0.00% | 4,531 |
| 2024-01-17 | 2024-01-15 | 12.405 | 364 | +0 | 0.00% | 4,515 |
| 2024-01-16 | 2024-01-12 | 12.141 | 364 | +0 | 0.00% | 4,419 |
| 2024-01-15 | 2024-01-11 | 12.163 | 364 | +0 | 0.00% | 4,427 |
| 2024-01-12 | 2024-01-10 | 12.009 | 364 | +0 | 0.00% | 4,371 |
| 2024-01-11 | 2024-01-09 | 12.119 | 364 | +0 | 0.00% | 4,411 |
| 2024-01-10 | 2024-01-08 | 11.877 | 364 | +0 | 0.00% | 4,323 |
| 2024-01-09 | 2024-01-05 | 12.163 | 364 | +0 | 0.00% | 4,427 |
| 2024-01-08 | 2024-01-04 | 12.383 | 364 | +0 | 0.00% | 4,507 |
| 2024-01-05 | 2024-01-03 | 12.405 | 364 | +0 | 0.00% | 4,515 |
| 2024-01-04 | 2024-01-02 | 12.515 | 364 | +0 | 0.00% | 4,555 |
| 2024-01-03 | 2023-12-29 | 12.778 | 364 | +0 | 0.00% | 4,651 |
| 2024-01-02 | 2023-12-28 | 12.691 | 364 | +0 | 0.00% | 4,619 |
| 2023-12-29 | 2023-12-27 | 12.361 | 364 | +0 | 0.00% | 4,499 |
| 2023-12-28 | 2023-12-22 | 12.207 | 364 | +0 | 0.00% | 4,443 |
| 2023-12-27 | 2023-12-21 | 12.229 | 364 | +0 | 0.00% | 4,451 |
| 2023-12-22 | 2023-12-20 | 12.097 | 364 | +0 | 0.00% | 4,403 |
| 2023-12-21 | 2023-12-19 | 12.031 | 364 | +0 | 0.00% | 4,379 |
| 2023-12-20 | 2023-12-18 | 12.097 | 364 | +0 | 0.00% | 4,403 |
| 2023-12-19 | 2023-12-15 | 12.361 | 364 | +0 | 0.00% | 4,499 |
| 2023-12-18 | 2023-12-14 | 11.899 | 364 | +0 | 0.00% | 4,331 |
| 2023-12-15 | 2023-12-13 | 11.811 | 364 | +0 | 0.00% | 4,299 |
| 2023-12-14 | 2023-12-12 | 11.855 | 364 | +0 | 0.00% | 4,315 |
| 2023-12-13 | 2023-12-11 | 11.415 | 364 | +0 | 0.00% | 4,155 |
| 2023-12-12 | 2023-12-08 | 11.327 | 364 | +0 | 0.00% | 4,123 |
| 2023-12-11 | 2023-12-07 | 12.510 | 364 | +182 | 0.00% | 4,554 |
| 2023-12-08 | 2023-12-06 | 12.555 | 182 | +4 | 0.00% | 2,285 |
| 2023-11-30 | 2023-11-28 | 12.397 | 178 | -7,111 | 0.00% | 2,207 |
| 2023-11-28 | 2023-11-24 | 12.082 | 7,289 | +7,111 | 0.00% | 88,069 |
| 2023-07-12 | 2023-07-10 | 16.447 | 178 | +13 | 0.00% | 2,928 |
| 2022-12-08 | 2022-12-06 | 18.665 | 165 | +3 | 0.00% | 3,080 |
| 2022-12-01 | 2022-11-29 | 16.646 | 162 | -12,996 | 0.00% | 2,697 |
| 2022-11-30 | 2022-11-28 | 16.302 | 13,158 | -11,370 | 0.00% | 214,495 |
| 2022-11-29 | 2022-11-25 | 16.080 | 24,528 | +24,366 | 0.00% | 394,408 |
| 2022-08-02 | 2022-07-29 | 19.450 | 162 | +2 | 0.00% | 3,151 |
| 2022-07-15 | 2022-07-13 | 18.799 | 160 | -2,393 | 0.00% | 3,008 |
| 2022-07-05 | 2022-06-30 | 18.498 | 2,553 | -2,394 | 0.00% | 47,225 |
| 2022-06-30 | 2022-06-28 | 18.598 | 4,947 | +4,787 | 0.00% | 92,005 |
| 2021-12-07 | 2021-12-03 | 17.903 | 160 | +3 | 0.00% | 2,864 |
| 2021-08-03 | 2021-07-30 | 21.018 | 157 | +2 | 0.00% | 3,300 |
| 2021-06-18 | 2021-06-16 | 20.604 | 155 | -154 | 0.00% | 3,194 |
| 2021-05-31 | 2021-05-27 | 18.588 | 309 | -155 | 0.00% | 5,744 |
| 2021-05-27 | 2021-05-25 | 17.941 | 464 | -310 | 0.00% | 8,325 |
| 2021-04-14 | 2021-04-12 | 16.623 | 774 | -154 | 0.00% | 12,866 |
| 2021-04-13 | 2021-04-09 | 16.907 | 928 | -155 | 0.00% | 15,690 |
| 2021-04-09 | 2021-04-07 | 16.623 | 1,083 | -310 | 0.00% | 18,003 |
| 2021-04-08 | 2021-04-01 | 16.028 | 1,393 | -309 | 0.00% | 22,327 |
| 2021-02-23 | 2021-02-19 | 14.787 | 1,702 | -155 | 0.00% | 25,168 |
| 2020-12-07 | 2020-12-03 | 13.161 | 1,857 | +30 | 0.00% | 24,440 |
| 2020-10-14 | 2020-10-09 | 13.923 | 1,827 | -152 | 0.00% | 25,437 |
| 2020-10-12 | 2020-10-08 | 14.159 | 1,979 | -153 | 0.00% | 28,022 |
| 2020-09-18 | 2020-09-16 | 13.555 | 2,132 | -152 | 0.00% | 28,900 |
| 2020-09-16 | 2020-09-14 | 13.424 | 2,284 | -305 | 0.00% | 30,660 |
| 2020-08-04 | 2020-07-31 | 11.129 | 2,589 | +38 | 0.00% | 28,814 |
| 2019-12-11 | 2019-12-09 | 9.597 | 2,551 | +43 | 0.00% | 24,483 |
| 2019-08-07 | 2019-08-05 | 10.312 | 2,508 | +170 | 0.00% | 25,861 |
| 2018-12-12 | 2018-12-10 | 9.646 | 2,338 | +54 | 0.00% | 22,553 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,284 | +123 | 0.00% | 30,682 |
| 2017-12-04 | 2017-11-30 | 13.563 | 2,161 | +30 | 0.00% | 29,310 |
| 2017-07-31 | 2017-07-27 | 14.052 | 2,131 | +74 | 0.00% | 29,945 |
| 2016-12-05 | 2016-12-01 | 11.125 | 2,057 | +64 | 0.00% | 22,884 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,993 | +102 | 0.00% | 21,067 |
| 2015-12-07 | 2015-12-03 | 11.843 | 1,891 | +157 | 0.00% | 22,396 |
| 2015-08-06 | 2015-08-04 | 14.992 | 1,734 | +35 | 0.00% | 25,995 |
| 2015-02-03 | 2015-01-30 | 20.576 | 1,699 | -200 | 0.00% | 34,959 |
| 2015-01-13 | 2015-01-09 | 20.296 | 1,899 | +1,100 | 0.00% | 38,542 |
| 2015-01-12 | 2015-01-08 | 22.017 | 799 | -100 | 0.00% | 17,592 |
| 2015-01-08 | 2015-01-06 | 21.497 | 899 | -200 | 0.00% | 19,326 |
| 2014-12-09 | 2014-12-05 | 20.758 | 1,099 | +14 | 0.00% | 22,813 |
| 2014-10-09 | 2014-10-07 | 20.393 | 1,085 | -198 | 0.00% | 22,126 |
| 2014-10-06 | 2014-09-30 | 20.474 | 1,283 | +198 | 0.00% | 26,268 |
| 2014-09-05 | 2014-09-03 | 22.907 | 1,085 | -296 | 0.00% | 24,854 |
| 2014-08-25 | 2014-08-21 | 23.379 | 1,381 | +23 | 0.00% | 32,286 |
| 2014-08-06 | 2014-08-04 | 23.338 | 1,358 | -194 | 0.00% | 31,692 |
| 2014-07-18 | 2014-07-16 | 23.461 | 1,552 | +194 | 0.00% | 36,412 |
| 2014-07-09 | 2014-07-07 | 24.616 | 1,358 | -194 | 0.00% | 33,428 |
| 2014-07-04 | 2014-07-02 | 24.616 | 1,552 | -291 | 0.00% | 38,204 |
| 2014-07-03 | 2014-06-30 | 24.410 | 1,843 | -194 | 0.00% | 44,987 |
| 2014-06-20 | 2014-06-18 | 24.038 | 2,037 | -1,067 | 0.00% | 48,966 |
| 2014-06-17 | 2014-06-13 | 22.348 | 3,104 | -97 | 0.00% | 69,368 |
| 2014-06-09 | 2014-06-05 | 21.936 | 3,201 | -97 | 0.00% | 70,216 |
| 2014-05-27 | 2014-05-23 | 21.812 | 3,298 | -291 | 0.00% | 71,936 |
| 2014-05-15 | 2014-05-13 | 21.565 | 3,589 | -97 | 0.00% | 77,395 |
| 2014-05-12 | 2014-05-08 | 21.400 | 3,686 | +388 | 0.00% | 78,879 |
| 2014-05-05 | 2014-04-30 | 22.430 | 3,298 | +194 | 0.00% | 73,975 |
| 2014-04-16 | 2014-04-14 | 23.296 | 3,104 | +485 | 0.00% | 72,312 |
| 2014-04-14 | 2014-04-10 | 24.410 | 2,619 | +485 | 0.00% | 63,929 |
| 2014-04-11 | 2014-04-09 | 25.853 | 2,134 | -97 | 0.00% | 55,170 |
| 2014-04-07 | 2014-04-03 | 25.770 | 2,231 | -97 | 0.00% | 57,493 |
| 2014-04-03 | 2014-04-01 | 25.234 | 2,328 | -194 | 0.00% | 58,745 |
| 2014-03-28 | 2014-03-26 | 25.440 | 2,522 | +388 | 0.00% | 64,161 |
| 2014-03-27 | 2014-03-25 | 25.647 | 2,134 | -776 | 0.00% | 54,730 |
| 2014-03-26 | 2014-03-24 | 25.152 | 2,910 | +873 | 0.00% | 73,192 |
| 2014-03-24 | 2014-03-20 | 25.275 | 2,037 | +582 | 0.00% | 51,486 |
| 2014-03-20 | 2014-03-18 | 26.183 | 1,455 | +291 | 0.00% | 38,096 |
| 2014-03-18 | 2014-03-14 | 26.801 | 1,164 | -97 | 0.00% | 31,196 |
| 2014-03-17 | 2014-03-13 | 26.884 | 1,261 | +873 | 0.00% | 33,900 |
| 2014-03-07 | 2014-03-05 | 29.522 | 388 | -776 | 0.00% | 11,455 |
| 2014-03-06 | 2014-03-04 | 28.821 | 1,164 | -388 | 0.00% | 33,548 |
| 2014-03-05 | 2014-03-03 | 28.038 | 1,552 | +194 | 0.00% | 43,515 |
| 2014-03-03 | 2014-02-27 | 28.327 | 1,358 | -582 | 0.00% | 38,468 |
| 2014-02-28 | 2014-02-26 | 27.667 | 1,940 | -679 | 0.00% | 53,674 |
| 2014-02-26 | 2014-02-24 | 26.224 | 2,619 | +291 | 0.00% | 68,680 |
| 2014-02-18 | 2014-02-14 | 26.636 | 2,328 | -97 | 0.00% | 62,009 |
| 2014-02-14 | 2014-02-12 | 26.389 | 2,425 | -194 | 0.00% | 63,993 |
| 2014-02-12 | 2014-02-10 | 25.729 | 2,619 | -388 | 0.00% | 67,384 |
| 2014-02-10 | 2014-02-06 | 24.739 | 3,007 | -194 | 0.00% | 74,391 |
| 2014-02-07 | 2014-02-05 | 24.038 | 3,201 | -194 | 0.00% | 76,947 |
| 2014-01-29 | 2014-01-27 | 23.915 | 3,395 | +485 | 0.00% | 81,191 |
| 2014-01-22 | 2014-01-20 | 24.368 | 2,910 | -194 | 0.00% | 70,912 |
| 2014-01-21 | 2014-01-17 | 23.915 | 3,104 | +582 | 0.00% | 74,231 |
| 2014-01-20 | 2014-01-16 | 24.698 | 2,522 | +194 | 0.00% | 62,289 |
| 2014-01-17 | 2014-01-15 | 24.698 | 2,328 | +194 | 0.00% | 57,497 |
| 2014-01-15 | 2014-01-13 | 24.946 | 2,134 | +582 | 0.00% | 53,234 |
| 2014-01-14 | 2014-01-10 | 25.729 | 1,552 | +485 | 0.00% | 39,931 |
| 2014-01-13 | 2014-01-09 | 26.306 | 1,067 | +291 | 0.00% | 28,069 |
| 2014-01-10 | 2014-01-08 | 26.636 | 776 | -1,746 | 0.00% | 20,670 |
| 2014-01-09 | 2014-01-07 | 24.121 | 2,522 | -291 | 0.00% | 60,833 |
| 2014-01-07 | 2014-01-03 | 23.420 | 2,813 | +291 | 0.00% | 65,880 |
| 2014-01-03 | 2013-12-31 | 23.832 | 2,522 | -388 | 0.00% | 60,105 |
| 2013-12-27 | 2013-12-20 | 23.008 | 2,910 | +291 | 0.00% | 66,952 |
| 2013-12-17 | 2013-12-13 | 24.245 | 2,619 | -194 | 0.00% | 63,497 |
| 2013-12-12 | 2013-12-10 | 24.080 | 2,813 | -388 | 0.00% | 67,736 |
| 2013-12-10 | 2013-12-06 | 24.181 | 3,201 | +46 | 0.00% | 77,402 |
| 2013-12-09 | 2013-12-05 | 23.930 | 3,155 | +287 | 0.00% | 75,498 |
| 2013-12-04 | 2013-12-02 | 24.892 | 2,868 | +286 | 0.00% | 71,390 |
| 2013-12-03 | 2013-11-29 | 25.185 | 2,582 | +383 | 0.00% | 65,027 |
| 2013-11-29 | 2013-11-27 | 25.729 | 2,199 | -765 | 0.00% | 56,577 |
| 2013-11-27 | 2013-11-25 | 25.812 | 2,964 | -287 | 0.00% | 76,507 |
| 2013-11-25 | 2013-11-21 | 25.519 | 3,251 | +861 | 0.00% | 82,964 |
| 2013-11-22 | 2013-11-20 | 26.105 | 2,390 | +573 | 0.00% | 62,391 |
| 2013-11-21 | 2013-11-19 | 26.398 | 1,817 | +287 | 0.00% | 47,965 |
| 2013-11-20 | 2013-11-18 | 26.774 | 1,530 | +287 | 0.00% | 40,965 |
| 2013-11-18 | 2013-11-14 | 26.231 | 1,243 | +191 | 0.00% | 32,605 |
| 2013-11-12 | 2013-11-08 | 25.687 | 1,052 | +383 | 0.00% | 27,022 |
| 2013-11-07 | 2013-11-05 | 26.356 | 669 | +191 | 0.00% | 17,632 |
| 2013-11-04 | 2013-10-31 | 26.900 | 478 | -383 | 0.00% | 12,858 |
| 2013-10-28 | 2013-10-24 | 25.729 | 861 | +192 | 0.00% | 22,152 |
| 2013-10-24 | 2013-10-22 | 26.147 | 669 | +382 | 0.00% | 17,492 |
| 2013-10-23 | 2013-10-21 | 26.314 | 287 | +191 | 0.00% | 7,552 |
| 2013-10-22 | 2013-10-18 | 26.482 | 96 | -95 | 0.00% | 2,542 |
| 2013-10-21 | 2013-10-17 | 25.896 | 191 | -383 | 0.00% | 4,946 |
| 2013-10-17 | 2013-10-15 | 25.143 | 574 | -191 | 0.00% | 14,432 |
| 2013-10-10 | 2013-10-08 | 24.557 | 765 | -287 | 0.00% | 18,786 |
| 2013-10-09 | 2013-10-07 | 24.013 | 1,052 | -478 | 0.00% | 25,262 |
| 2013-10-04 | 2013-10-02 | 23.051 | 1,530 | -765 | 0.00% | 35,268 |
| 2013-09-23 | 2013-09-18 | 22.549 | 2,295 | +287 | 0.00% | 51,750 |
| 2013-09-17 | 2013-09-13 | 22.298 | 2,008 | +383 | 0.00% | 44,775 |
| 2013-09-13 | 2013-09-11 | 22.758 | 1,625 | -192 | 0.00% | 36,982 |
| 2013-09-11 | 2013-09-09 | 23.135 | 1,817 | -95 | 0.00% | 42,036 |
| 2013-09-06 | 2013-09-04 | 22.340 | 1,912 | +191 | 0.00% | 42,714 |
| 2013-09-04 | 2013-09-02 | 22.724 | 1,721 | +26 | 0.00% | 39,108 |
| 2013-09-03 | 2013-08-30 | 22.724 | 1,695 | -753 | 0.00% | 38,517 |
| 2013-08-23 | 2013-08-21 | 20.983 | 2,448 | +282 | 0.00% | 51,366 |
| 2013-08-19 | 2013-08-15 | 21.832 | 2,166 | -282 | 0.00% | 47,288 |
| 2013-07-25 | 2013-07-23 | 20.940 | 2,448 | -377 | 0.00% | 51,262 |
| 2013-07-24 | 2013-07-22 | 20.813 | 2,825 | -189 | 0.00% | 58,796 |
| 2013-07-19 | 2013-07-17 | 20.643 | 3,014 | -282 | 0.00% | 62,218 |
| 2013-07-12 | 2013-07-10 | 19.454 | 3,296 | -94 | 0.00% | 64,119 |
| 2013-06-17 | 2013-06-13 | 18.434 | 3,390 | +376 | 0.00% | 62,492 |
| 2013-06-06 | 2013-06-04 | 19.815 | 3,014 | +283 | 0.00% | 59,721 |
| 2013-04-30 | 2013-04-26 | 22.214 | 2,731 | -188 | 0.00% | 60,668 |
| 2013-04-29 | 2013-04-25 | 22.002 | 2,919 | -283 | 0.00% | 64,224 |
| 2013-04-26 | 2013-04-24 | 21.960 | 3,202 | +377 | 0.00% | 70,315 |
| 2013-04-24 | 2013-04-22 | 21.662 | 2,825 | -471 | 0.00% | 61,196 |
| 2013-04-23 | 2013-04-19 | 21.450 | 3,296 | -188 | 0.00% | 70,699 |
| 2013-04-18 | 2013-04-16 | 20.515 | 3,484 | +188 | 0.00% | 71,476 |
| 2013-04-15 | 2013-04-11 | 22.469 | 3,296 | -94 | 0.00% | 74,059 |
| 2013-04-11 | 2013-04-09 | 21.492 | 3,390 | +94 | 0.00% | 72,859 |
| 2013-04-09 | 2013-04-05 | 21.662 | 3,296 | +377 | 0.00% | 71,399 |
| 2013-04-03 | 2013-03-28 | 22.512 | 2,919 | +188 | 0.00% | 65,712 |
| 2013-03-26 | 2013-03-22 | 22.979 | 2,731 | +377 | 0.00% | 62,756 |
| 2013-03-25 | 2013-03-21 | 22.979 | 2,354 | -471 | 0.00% | 54,093 |
| 2013-03-15 | 2013-03-13 | 22.852 | 2,825 | +94 | 0.00% | 64,556 |
| 2013-03-14 | 2013-03-12 | 23.404 | 2,731 | +471 | 0.00% | 63,916 |
| 2013-03-13 | 2013-03-11 | 23.786 | 2,260 | -188 | 0.00% | 53,756 |
| 2013-03-12 | 2013-03-08 | 23.659 | 2,448 | +188 | 0.00% | 57,916 |
| 2013-03-08 | 2013-03-06 | 23.404 | 2,260 | -188 | 0.00% | 52,892 |
| 2013-03-07 | 2013-03-05 | 23.361 | 2,448 | +188 | 0.00% | 57,188 |
| 2013-03-06 | 2013-03-04 | 23.319 | 2,260 | +282 | 0.00% | 52,700 |
| 2013-02-19 | 2013-02-15 | 25.358 | 1,978 | -282 | 0.00% | 50,157 |
| 2013-02-18 | 2013-02-14 | 25.358 | 2,260 | -94 | 0.00% | 57,308 |
| 2013-02-15 | 2013-02-08 | 24.720 | 2,354 | +188 | 0.00% | 58,192 |
| 2013-02-08 | 2013-02-06 | 25.443 | 2,166 | +283 | 0.00% | 55,109 |
| 2013-01-31 | 2013-01-29 | 26.292 | 1,883 | +282 | 0.00% | 49,508 |
| 2013-01-30 | 2013-01-28 | 26.165 | 1,601 | +94 | 0.00% | 41,890 |
| 2013-01-29 | 2013-01-25 | 26.674 | 1,507 | +283 | 0.00% | 40,198 |
| 2013-01-25 | 2013-01-23 | 27.396 | 1,224 | +282 | 0.00% | 33,533 |
| 2013-01-23 | 2013-01-21 | 28.161 | 942 | -94 | 0.00% | 26,528 |
| 2013-01-22 | 2013-01-18 | 27.821 | 1,036 | -188 | 0.00% | 28,823 |
| 2013-01-14 | 2013-01-10 | 27.609 | 1,224 | -94 | 0.00% | 33,793 |
| 2013-01-11 | 2013-01-09 | 27.184 | 1,318 | +282 | 0.00% | 35,829 |
| 2013-01-10 | 2013-01-08 | 27.354 | 1,036 | +565 | 0.00% | 28,339 |
| 2013-01-09 | 2013-01-07 | 28.076 | 471 | -94 | 0.00% | 13,224 |
| 2013-01-08 | 2013-01-04 | 28.034 | 565 | +188 | 0.00% | 15,839 |
| 2013-01-07 | 2013-01-03 | 28.076 | 377 | -188 | 0.00% | 10,585 |
| 2013-01-04 | 2013-01-02 | 27.609 | 565 | -848 | 0.00% | 15,599 |
| 2013-01-03 | 2012-12-31 | 26.419 | 1,413 | -94 | 0.00% | 37,331 |
| 2012-12-19 | 2012-12-17 | 26.462 | 1,507 | -188 | 0.00% | 39,878 |
| 2012-12-18 | 2012-12-14 | 26.207 | 1,695 | -659 | 0.00% | 44,421 |
| 2012-12-14 | 2012-12-12 | 25.188 | 2,354 | -94 | 0.00% | 59,293 |
| 2012-12-13 | 2012-12-11 | 25.402 | 2,448 | -457 | 0.00% | 62,184 |
| 2012-12-12 | 2012-12-10 | 24.761 | 2,905 | -187 | 0.00% | 71,932 |
| 2012-12-05 | 2012-12-03 | 23.950 | 3,092 | -937 | 0.00% | 74,054 |
| 2012-12-04 | 2012-11-30 | 24.164 | 4,029 | -281 | 0.00% | 97,356 |
| 2012-12-03 | 2012-11-29 | 23.182 | 4,310 | -375 | 0.00% | 99,914 |
| 2012-11-14 | 2012-11-12 | 21.303 | 4,685 | +188 | 0.00% | 99,806 |
| 2012-11-13 | 2012-11-09 | 21.730 | 4,497 | +749 | 0.00% | 97,721 |
| 2012-11-09 | 2012-11-07 | 23.438 | 3,748 | -562 | 0.00% | 87,845 |
| 2012-11-06 | 2012-11-02 | 22.584 | 4,310 | -468 | 0.00% | 97,338 |
| 2012-10-15 | 2012-10-11 | 20.620 | 4,778 | +374 | 0.00% | 98,524 |
| 2012-10-10 | 2012-10-08 | 21.389 | 4,404 | +750 | 0.00% | 94,196 |
| 2012-10-08 | 2012-10-04 | 22.584 | 3,654 | +281 | 0.00% | 82,522 |
| 2012-10-05 | 2012-10-03 | 22.840 | 3,373 | +281 | 0.00% | 77,040 |
| 2012-09-24 | 2012-09-20 | 23.267 | 3,092 | +94 | 0.00% | 71,942 |
| 2012-09-21 | 2012-09-19 | 24.078 | 2,998 | -469 | 0.00% | 72,187 |
| 2012-09-20 | 2012-09-18 | 23.353 | 3,467 | +562 | 0.00% | 80,963 |
| 2012-09-19 | 2012-09-17 | 23.523 | 2,905 | -374 | 0.00% | 68,335 |
| 2012-09-18 | 2012-09-14 | 22.200 | 3,279 | -562 | 0.00% | 72,793 |
| 2012-08-20 | 2012-08-16 | 20.920 | 3,841 | +39 | 0.00% | 80,354 |
| 2012-08-09 | 2012-08-07 | 20.575 | 3,802 | -1,948 | 0.00% | 78,226 |
| 2012-07-30 | 2012-07-26 | 18.332 | 5,750 | +464 | 0.00% | 105,409 |
| 2012-07-16 | 2012-07-12 | 20.381 | 5,286 | +1,948 | 0.00% | 107,733 |
| 2012-07-12 | 2012-07-10 | 22.171 | 3,338 | +649 | 0.00% | 74,006 |
| 2012-07-11 | 2012-07-09 | 23.163 | 2,689 | -278 | 0.00% | 62,285 |
| 2012-07-10 | 2012-07-06 | 23.637 | 2,967 | -835 | 0.00% | 70,132 |
| 2012-03-06 | 2012-03-02 | 28.167 | 3,802 | -3,709 | 0.00% | 107,089 |
| 2012-03-05 | 2012-03-01 | 28.080 | 7,511 | +1,391 | 0.00% | 210,911 |
| 2012-02-29 | 2012-02-27 | 28.641 | 6,120 | -186 | 0.00% | 175,283 |
| 2012-02-13 | 2012-02-09 | 29.633 | 6,306 | -371 | 0.00% | 186,866 |
| 2012-02-10 | 2012-02-08 | 29.461 | 6,677 | +464 | 0.00% | 196,708 |
| 2012-02-09 | 2012-02-07 | 29.029 | 6,213 | -278 | 0.00% | 180,358 |
| 2012-02-08 | 2012-02-06 | 28.684 | 6,491 | +927 | 0.00% | 186,189 |
| 2012-02-07 | 2012-02-03 | 29.374 | 5,564 | +835 | 0.00% | 163,438 |
| 2012-02-06 | 2012-02-02 | 29.849 | 4,729 | +2,689 | 0.00% | 141,155 |
| 2012-02-03 | 2012-02-01 | 31.057 | 2,040 | +742 | 0.00% | 63,355 |
| 2012-02-01 | 2012-01-30 | 31.747 | 1,298 | -186 | 0.00% | 41,207 |
| 2012-01-31 | 2012-01-27 | 32.307 | 1,484 | +1,391 | 0.00% | 47,944 |
| 2012-01-30 | 2012-01-26 | 32.652 | 93 | -2,040 | 0.00% | 3,037 |
| 2012-01-27 | 2012-01-20 | 31.100 | 2,133 | +2,040 | 0.00% | 66,336 |
| 2011-12-19 | 2011-12-15 | 29.762 | 93 | 0.00% | 2,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy