History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 5,400 | +0 | 0.00% | 80,730 |
| 2025-10-13 | 2025-10-09 | 14.970 | 5,400 | +0 | 0.00% | 80,838 |
| 2025-10-10 | 2025-10-08 | 14.990 | 5,400 | -200 | 0.00% | 80,946 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,600 | -200 | 0.00% | 84,392 |
| 2025-09-26 | 2025-09-24 | 15.710 | 5,800 | -2,800 | 0.00% | 91,118 |
| 2025-09-24 | 2025-09-22 | 16.040 | 8,600 | +200 | 0.00% | 137,944 |
| 2025-09-23 | 2025-09-19 | 15.650 | 8,400 | +200 | 0.00% | 131,460 |
| 2025-09-19 | 2025-09-17 | 15.790 | 8,200 | +200 | 0.00% | 129,478 |
| 2025-09-18 | 2025-09-16 | 16.130 | 8,000 | +400 | 0.00% | 129,040 |
| 2025-09-15 | 2025-09-11 | 16.480 | 7,600 | -1,400 | 0.00% | 125,248 |
| 2025-09-12 | 2025-09-10 | 16.390 | 9,000 | +600 | 0.00% | 147,510 |
| 2025-09-10 | 2025-09-08 | 16.160 | 8,400 | +1,000 | 0.00% | 135,744 |
| 2025-09-05 | 2025-09-03 | 15.560 | 7,400 | +400 | 0.00% | 115,144 |
| 2025-09-03 | 2025-09-01 | 14.920 | 7,000 | +400 | 0.00% | 104,440 |
| 2025-08-26 | 2025-08-22 | 14.580 | 6,600 | +200 | 0.00% | 96,228 |
| 2025-08-18 | 2025-08-14 | 14.350 | 6,400 | +200 | 0.00% | 91,840 |
| 2025-08-11 | 2025-08-07 | 13.790 | 6,200 | -1,800 | 0.00% | 85,498 |
| 2025-08-07 | 2025-08-05 | 13.120 | 8,000 | -4,400 | 0.00% | 104,960 |
| 2025-08-05 | 2025-08-01 | 13.520 | 12,400 | +293 | 0.00% | 167,645 |
| 2025-08-04 | 2025-07-31 | 13.479 | 12,107 | +4,296 | 0.00% | 163,188 |
| 2025-07-23 | 2025-07-21 | 14.134 | 7,811 | -781 | 0.00% | 110,403 |
| 2025-07-22 | 2025-07-18 | 13.807 | 8,592 | -195 | 0.00% | 118,626 |
| 2025-07-21 | 2025-07-17 | 13.909 | 8,787 | -195 | 0.00% | 122,218 |
| 2025-07-17 | 2025-07-15 | 14.442 | 8,982 | -4,492 | 0.00% | 129,714 |
| 2025-07-10 | 2025-07-08 | 14.503 | 13,474 | +4,492 | 0.00% | 195,414 |
| 2025-07-04 | 2025-07-02 | 13.888 | 8,982 | +390 | 0.00% | 124,746 |
| 2025-06-30 | 2025-06-26 | 13.725 | 8,592 | -195 | 0.00% | 117,922 |
| 2025-06-25 | 2025-06-23 | 13.315 | 8,787 | -5,858 | 0.00% | 116,998 |
| 2025-06-24 | 2025-06-20 | 13.069 | 14,645 | +5,858 | 0.00% | 191,397 |
| 2025-06-02 | 2025-05-29 | 11.779 | 8,787 | -2,929 | 0.00% | 103,498 |
| 2025-05-22 | 2025-05-20 | 10.939 | 11,716 | +4,686 | 0.00% | 128,158 |
| 2025-05-20 | 2025-05-16 | 11.205 | 7,030 | +196 | 0.00% | 78,771 |
| 2025-05-16 | 2025-05-14 | 11.041 | 6,834 | +390 | 0.00% | 75,455 |
| 2025-05-09 | 2025-05-07 | 10.877 | 6,444 | -390 | 0.00% | 70,093 |
| 2025-05-07 | 2025-05-02 | 10.509 | 6,834 | +390 | 0.00% | 71,815 |
| 2025-05-06 | 2025-04-30 | 10.631 | 6,444 | +586 | 0.00% | 68,509 |
| 2025-04-09 | 2025-04-07 | 8.122 | 5,858 | -73,226 | 0.00% | 47,579 |
| 2025-04-08 | 2025-04-03 | 9.966 | 79,084 | +195 | 0.00% | 788,127 |
| 2025-04-07 | 2025-04-02 | 10.037 | 78,889 | +65,611 | 0.00% | 791,840 |
| 2025-04-03 | 2025-04-01 | 9.116 | 13,278 | +5,858 | 0.00% | 121,037 |
| 2025-04-02 | 2025-03-31 | 9.023 | 7,420 | +1,562 | 0.00% | 66,954 |
| 2025-04-01 | 2025-03-28 | 9.392 | 5,858 | -1,953 | 0.00% | 55,019 |
| 2025-03-31 | 2025-03-27 | 9.249 | 7,811 | +1,758 | 0.00% | 72,242 |
| 2025-03-28 | 2025-03-26 | 8.870 | 6,053 | -586 | 0.00% | 53,689 |
| 2025-03-27 | 2025-03-25 | 8.870 | 6,639 | +195 | 0.00% | 58,886 |
| 2025-03-26 | 2025-03-24 | 8.829 | 6,444 | -3,319 | 0.00% | 56,893 |
| 2025-03-19 | 2025-03-17 | 9.976 | 9,763 | -196 | 0.00% | 97,395 |
| 2025-03-14 | 2025-03-12 | 9.392 | 9,959 | +3,320 | 0.00% | 93,536 |
| 2025-03-11 | 2025-03-07 | 9.259 | 6,639 | +195 | 0.00% | 61,470 |
| 2025-03-10 | 2025-03-06 | 9.003 | 6,444 | -976 | 0.00% | 58,015 |
| 2025-03-07 | 2025-03-05 | 9.075 | 7,420 | +976 | 0.00% | 67,334 |
| 2025-02-13 | 2025-02-11 | 7.579 | 6,444 | -14,255 | 0.00% | 48,841 |
| 2025-02-10 | 2025-02-06 | 7.538 | 20,699 | +391 | 0.00% | 156,035 |
| 2025-02-06 | 2025-02-04 | 7.200 | 20,308 | -1,367 | 0.00% | 146,224 |
| 2025-02-04 | 2025-01-28 | 7.180 | 21,675 | +6,444 | 0.00% | 155,622 |
| 2025-01-14 | 2025-01-10 | 6.780 | 15,231 | +9,178 | 0.00% | 103,272 |
| 2024-12-30 | 2024-12-24 | 6.903 | 6,053 | -1,172 | 0.00% | 41,785 |
| 2024-12-10 | 2024-12-06 | 7.416 | 7,225 | +200 | 0.00% | 53,578 |
| 2024-11-29 | 2024-11-27 | 7.721 | 7,025 | +1,139 | 0.00% | 54,241 |
| 2024-11-20 | 2024-11-18 | 7.668 | 5,886 | -190 | 0.00% | 45,137 |
| 2024-11-18 | 2024-11-14 | 7.500 | 6,076 | -7,595 | 0.00% | 45,570 |
| 2024-11-07 | 2024-11-05 | 7.837 | 13,671 | +1,899 | 0.00% | 107,140 |
| 2024-11-01 | 2024-10-30 | 7.763 | 11,772 | -10,443 | 0.00% | 91,389 |
| 2024-10-28 | 2024-10-24 | 7.795 | 22,215 | -759 | 0.00% | 173,163 |
| 2024-10-21 | 2024-10-17 | 7.247 | 22,974 | +380 | 0.00% | 166,496 |
| 2024-10-17 | 2024-10-15 | 7.321 | 22,594 | -380 | 0.00% | 165,408 |
| 2024-10-15 | 2024-10-10 | 7.932 | 22,974 | +9,873 | 0.00% | 182,226 |
| 2024-10-14 | 2024-10-09 | 7.563 | 13,101 | -5,506 | 0.00% | 99,085 |
| 2024-10-10 | 2024-10-08 | 7.774 | 18,607 | -949 | 0.00% | 144,647 |
| 2024-10-09 | 2024-10-07 | 9.048 | 19,556 | +7,594 | 0.00% | 176,950 |
| 2024-10-08 | 2024-10-04 | 8.732 | 11,962 | +190 | 0.00% | 104,457 |
| 2024-10-07 | 2024-10-03 | 8.722 | 11,772 | -9,113 | 0.00% | 102,674 |
| 2024-10-04 | 2024-10-02 | 9.175 | 20,885 | +379 | 0.00% | 191,615 |
| 2024-10-03 | 2024-09-30 | 9.217 | 20,506 | +2,848 | 0.00% | 189,002 |
| 2024-10-02 | 2024-09-27 | 8.332 | 17,658 | +6,266 | 0.00% | 147,128 |
| 2024-09-16 | 2024-09-12 | 6.173 | 11,392 | +2,848 | 0.00% | 70,319 |
| 2024-09-04 | 2024-09-02 | 6.720 | 8,544 | +949 | 0.00% | 57,420 |
| 2024-08-01 | 2024-07-30 | 7.830 | 7,595 | +1,899 | 0.00% | 59,468 |
| 2024-07-31 | 2024-07-29 | 8.028 | 5,696 | +240 | 0.00% | 45,726 |
| 2024-06-25 | 2024-06-21 | 9.589 | 5,456 | -2,728 | 0.00% | 52,320 |
| 2024-06-24 | 2024-06-20 | 9.864 | 8,184 | -2,546 | 0.00% | 80,729 |
| 2024-06-21 | 2024-06-19 | 9.853 | 10,730 | +3,273 | 0.00% | 105,726 |
| 2024-06-20 | 2024-06-18 | 9.721 | 7,457 | +2,001 | 0.00% | 72,492 |
| 2024-04-23 | 2024-04-19 | 11.437 | 5,456 | +546 | 0.00% | 62,400 |
| 2024-04-12 | 2024-04-10 | 13.372 | 4,910 | -728 | 0.00% | 65,658 |
| 2024-04-10 | 2024-04-08 | 13.064 | 5,638 | +182 | 0.00% | 73,657 |
| 2024-04-05 | 2024-04-02 | 13.020 | 5,456 | -546 | 0.00% | 71,039 |
| 2024-04-03 | 2024-03-28 | 12.691 | 6,002 | +546 | 0.00% | 76,168 |
| 2024-03-15 | 2024-03-13 | 14.098 | 5,456 | -364 | 0.00% | 76,919 |
| 2024-01-30 | 2024-01-26 | 12.405 | 5,820 | -3,637 | 0.00% | 72,195 |
| 2024-01-17 | 2024-01-15 | 12.405 | 9,457 | +3,637 | 0.00% | 117,310 |
| 2023-12-08 | 2023-12-06 | 12.555 | 5,820 | +131 | 0.00% | 73,069 |
| 2023-10-30 | 2023-10-26 | 12.015 | 5,689 | +533 | 0.00% | 68,353 |
| 2023-08-03 | 2023-08-01 | 15.030 | 5,156 | +178 | 0.00% | 77,494 |
| 2023-07-27 | 2023-07-25 | 14.692 | 4,978 | -9,778 | 0.00% | 73,139 |
| 2023-07-26 | 2023-07-24 | 14.220 | 14,756 | +9,778 | 0.00% | 209,829 |
| 2023-07-12 | 2023-07-10 | 16.447 | 4,978 | +361 | 0.00% | 81,871 |
| 2023-07-11 | 2023-07-07 | 16.495 | 4,617 | +4,122 | 0.00% | 76,158 |
| 2023-05-11 | 2023-05-09 | 18.654 | 495 | -10,718 | 0.00% | 9,234 |
| 2023-05-03 | 2023-04-28 | 19.042 | 11,213 | +10,718 | 0.00% | 213,520 |
| 2023-04-14 | 2023-04-12 | 18.775 | 495 | +165 | 0.00% | 9,294 |
| 2023-04-12 | 2023-04-06 | 18.606 | 330 | -165 | 0.00% | 6,140 |
| 2023-03-23 | 2023-03-21 | 18.072 | 495 | +165 | 0.00% | 8,946 |
| 2023-03-02 | 2023-02-28 | 18.436 | 330 | -989 | 0.00% | 6,084 |
| 2023-01-27 | 2023-01-20 | 20.692 | 1,319 | +989 | 0.00% | 27,292 |
| 2023-01-09 | 2023-01-05 | 20.959 | 330 | +165 | 0.00% | 6,916 |
| 2023-01-03 | 2022-12-29 | 19.236 | 165 | -165 | 0.00% | 3,174 |
| 2022-12-15 | 2022-12-13 | 18.581 | 330 | -824 | 0.00% | 6,132 |
| 2022-12-14 | 2022-12-12 | 18.023 | 1,154 | +824 | 0.00% | 20,799 |
| 2022-12-08 | 2022-12-06 | 18.665 | 330 | +168 | 0.00% | 6,160 |
| 2022-12-05 | 2022-12-01 | 17.779 | 162 | +162 | 0.00% | 2,880 |
| 2022-12-02 | 2022-11-30 | 16.819 | 0 | -650 | ||
| 2022-11-29 | 2022-11-25 | 16.080 | 650 | +650 | 0.00% | 10,452 |
| 2022-09-01 | 2022-08-30 | 19.183 | 0 | -162 | ||
| 2022-08-25 | 2022-08-23 | 19.749 | 162 | -163 | 0.00% | 3,199 |
| 2022-08-24 | 2022-08-22 | 20.020 | 325 | +325 | 0.00% | 6,506 |
| 2022-08-02 | 2022-07-29 | 19.450 | 0 | -160 | ||
| 2022-08-01 | 2022-07-28 | 20.127 | 160 | +160 | 0.00% | 3,220 |
| 2022-07-07 | 2022-07-05 | 18.724 | 0 | -798 | ||
| 2022-07-05 | 2022-06-30 | 18.498 | 798 | -319 | 0.00% | 14,761 |
| 2022-06-29 | 2022-06-27 | 17.896 | 1,117 | +798 | 0.00% | 19,990 |
| 2022-06-28 | 2022-06-24 | 17.721 | 319 | -160 | 0.00% | 5,653 |
| 2022-06-23 | 2022-06-21 | 17.796 | 479 | -159 | 0.00% | 8,524 |
| 2022-06-22 | 2022-06-20 | 17.320 | 638 | -160 | 0.00% | 11,050 |
| 2022-06-16 | 2022-06-14 | 16.994 | 798 | +160 | 0.00% | 13,561 |
| 2022-06-15 | 2022-06-13 | 16.819 | 638 | +159 | 0.00% | 10,730 |
| 2022-06-09 | 2022-06-07 | 17.721 | 479 | +160 | 0.00% | 8,488 |
| 2022-03-15 | 2022-03-11 | 18.724 | 319 | +159 | 0.00% | 5,973 |
| 2022-03-10 | 2022-03-08 | 19.551 | 160 | +160 | 0.00% | 3,128 |
| 2022-03-01 | 2022-02-25 | 20.478 | 0 | -798 | ||
| 2022-02-14 | 2022-02-10 | 18.924 | 798 | -1,436 | 0.00% | 15,101 |
| 2022-02-09 | 2022-02-07 | 17.420 | 2,234 | +1,436 | 0.00% | 38,917 |
| 2022-01-24 | 2022-01-20 | 17.019 | 798 | -319 | 0.00% | 13,581 |
| 2022-01-10 | 2022-01-06 | 15.540 | 1,117 | +159 | 0.00% | 17,358 |
| 2021-12-20 | 2021-12-16 | 17.696 | 958 | +160 | 0.00% | 16,953 |
| 2021-12-07 | 2021-12-03 | 17.903 | 798 | +13 | 0.00% | 14,286 |
| 2021-11-26 | 2021-11-24 | 19.405 | 785 | +785 | 0.00% | 15,233 |
| 2021-11-15 | 2021-11-11 | 20.984 | 0 | -314 | ||
| 2021-08-03 | 2021-07-30 | 21.018 | 314 | +5 | 0.00% | 6,600 |
| 2021-07-16 | 2021-07-14 | 20.294 | 309 | +154 | 0.00% | 6,271 |
| 2021-07-14 | 2021-07-12 | 21.974 | 155 | +155 | 0.00% | 3,406 |
| 2021-05-14 | 2021-05-12 | 16.959 | 0 | -3,868 | ||
| 2021-04-21 | 2021-04-19 | 16.313 | 3,868 | +3,868 | 0.00% | 63,097 |
| 2021-02-10 | 2021-02-08 | 13.133 | 0 | -5,415 | ||
| 2020-12-07 | 2020-12-03 | 13.161 | 5,415 | +86 | 0.00% | 71,268 |
| 2020-09-18 | 2020-09-16 | 13.555 | 5,329 | -6,091 | 0.00% | 72,236 |
| 2020-09-17 | 2020-09-15 | 13.555 | 11,420 | -3,959 | 0.00% | 154,801 |
| 2020-08-05 | 2020-08-03 | 11.009 | 15,379 | +152 | 0.00% | 169,314 |
| 2020-08-04 | 2020-07-31 | 11.129 | 15,227 | +222 | 0.00% | 169,467 |
| 2020-06-15 | 2020-06-11 | 8.864 | 15,005 | +15,005 | 0.00% | 132,997 |
| 2020-04-22 | 2020-04-20 | 8.384 | 0 | -15,005 | ||
| 2020-04-20 | 2020-04-16 | 8.157 | 15,005 | -150 | 0.00% | 122,397 |
| 2020-04-09 | 2020-04-07 | 7.584 | 15,155 | +150 | 0.00% | 114,935 |
| 2020-04-08 | 2020-04-06 | 7.197 | 15,005 | +15,005 | 0.00% | 107,998 |
| 2020-01-07 | 2020-01-03 | 10.236 | 0 | -7,503 | ||
| 2020-01-03 | 2019-12-31 | 9.930 | 7,503 | -7,502 | 0.00% | 74,503 |
| 2019-12-30 | 2019-12-24 | 9.930 | 15,005 | +7,502 | 0.00% | 148,997 |
| 2019-12-27 | 2019-12-20 | 9.876 | 7,503 | +7,503 | 0.00% | 74,103 |
| 2019-12-19 | 2019-12-17 | 9.637 | 0 | -7,503 | ||
| 2019-12-17 | 2019-12-13 | 9.597 | 7,503 | +7,503 | 0.00% | 72,003 |
| 2019-11-12 | 2019-11-08 | 9.611 | 0 | -2,361 | ||
| 2019-11-08 | 2019-11-06 | 9.679 | 2,361 | -1,475 | 0.00% | 22,852 |
| 2019-11-04 | 2019-10-31 | 9.570 | 3,836 | -1,918 | 0.00% | 36,712 |
| 2019-09-19 | 2019-09-17 | 9.313 | 5,754 | +5,754 | 0.00% | 53,586 |
| 2019-09-06 | 2019-09-04 | 9.774 | 0 | -1,918 | ||
| 2019-08-20 | 2019-08-16 | 9.367 | 1,918 | +1,918 | 0.00% | 17,966 |
| 2019-08-16 | 2019-08-14 | 8.649 | 0 | -7,377 | ||
| 2019-08-07 | 2019-08-05 | 10.312 | 7,377 | +501 | 0.00% | 76,068 |
| 2019-08-02 | 2019-07-31 | 10.922 | 6,876 | +6,876 | 0.00% | 75,102 |
| 2019-07-19 | 2019-07-17 | 12.362 | 0 | -688 | ||
| 2019-07-18 | 2019-07-16 | 12.697 | 688 | -412 | 0.00% | 8,735 |
| 2019-07-12 | 2019-07-10 | 12.071 | 1,100 | +550 | 0.00% | 13,279 |
| 2019-07-03 | 2019-06-28 | 12.362 | 550 | -138 | 0.00% | 6,799 |
| 2019-06-17 | 2019-06-13 | 11.068 | 688 | -1,100 | 0.00% | 7,615 |
| 2019-06-14 | 2019-06-12 | 11.053 | 1,788 | +1,788 | 0.00% | 19,763 |
| 2019-03-12 | 2019-03-08 | 11.373 | 0 | -5,501 | ||
| 2019-03-11 | 2019-03-07 | 11.693 | 5,501 | -2,750 | 0.00% | 64,324 |
| 2019-03-04 | 2019-02-28 | 10.762 | 8,251 | -1,375 | 0.00% | 88,801 |
| 2019-02-28 | 2019-02-26 | 10.806 | 9,626 | -1,375 | 0.00% | 104,019 |
| 2019-02-19 | 2019-02-15 | 10.195 | 11,001 | +687 | 0.00% | 112,158 |
| 2019-02-14 | 2019-02-12 | 10.530 | 10,314 | -1,375 | 0.00% | 108,604 |
| 2019-02-11 | 2019-02-04 | 9.977 | 11,689 | -1,375 | 0.00% | 116,622 |
| 2019-01-24 | 2019-01-22 | 9.453 | 13,064 | -4,125 | 0.00% | 123,500 |
| 2019-01-23 | 2019-01-21 | 9.279 | 17,189 | +1,100 | 0.00% | 159,496 |
| 2019-01-15 | 2019-01-11 | 9.104 | 16,089 | +4,125 | 0.00% | 146,481 |
| 2019-01-02 | 2018-12-27 | 9.323 | 11,964 | -3,850 | 0.00% | 111,535 |
| 2018-12-28 | 2018-12-24 | 9.483 | 15,814 | -3,438 | 0.00% | 149,957 |
| 2018-12-20 | 2018-12-18 | 9.337 | 19,252 | +2,063 | 0.00% | 179,758 |
| 2018-12-14 | 2018-12-12 | 9.366 | 17,189 | +4,125 | 0.00% | 160,996 |
| 2018-12-13 | 2018-12-11 | 9.706 | 13,064 | +1,788 | 0.00% | 126,797 |
| 2018-12-12 | 2018-12-10 | 9.646 | 11,276 | +259 | 0.00% | 108,772 |
| 2018-12-11 | 2018-12-07 | 9.736 | 11,017 | +5,240 | 0.00% | 107,258 |
| 2018-12-10 | 2018-12-06 | 9.736 | 5,777 | +1,075 | 0.00% | 56,243 |
| 2018-12-05 | 2018-12-03 | 9.899 | 4,702 | +1,343 | 0.00% | 46,547 |
| 2018-12-03 | 2018-11-29 | 9.840 | 3,359 | +3,359 | 0.00% | 33,052 |
| 2018-07-30 | 2018-07-26 | 13.559 | 0 | -6,357 | ||
| 2018-07-27 | 2018-07-25 | 13.449 | 6,357 | +6,357 | 0.00% | 85,496 |
| 2018-05-24 | 2018-05-21 | 16.422 | 0 | -5,086 | ||
| 2018-05-18 | 2018-05-16 | 16.674 | 5,086 | +5,086 | 0.00% | 84,803 |
| 2017-02-16 | 2017-02-14 | 11.242 | 0 | -121 | ||
| 2017-02-14 | 2017-02-10 | 11.159 | 121 | +121 | 0.00% | 1,350 |
| 2016-11-25 | 2016-11-23 | 10.767 | 0 | -23,443 | ||
| 2016-08-12 | 2016-08-10 | 10.570 | 23,443 | +23,443 | 0.00% | 247,802 |
| 2016-06-22 | 2016-06-20 | 9.366 | 0 | -1,113 | ||
| 2016-06-08 | 2016-06-06 | 10.085 | 1,113 | -2,225 | 0.00% | 11,225 |
| 2016-05-12 | 2016-05-10 | 9.132 | 3,338 | -2,225 | 0.00% | 30,483 |
| 2016-01-20 | 2016-01-18 | 7.604 | 5,563 | -5,562 | 0.00% | 42,302 |
| 2015-12-07 | 2015-12-03 | 11.843 | 11,125 | +925 | 0.00% | 131,757 |
| 2015-11-20 | 2015-11-18 | 11.549 | 10,200 | -5,100 | 0.00% | 117,802 |
| 2015-11-19 | 2015-11-17 | 11.196 | 15,300 | +5,100 | 0.00% | 171,303 |
| 2015-08-13 | 2015-08-11 | 14.628 | 10,200 | -2,550 | 0.00% | 149,202 |
| 2015-08-07 | 2015-08-05 | 14.751 | 12,750 | +2,550 | 0.00% | 188,081 |
| 2015-08-06 | 2015-08-04 | 14.992 | 10,200 | +208 | 0.00% | 152,915 |
| 2015-06-29 | 2015-06-25 | 16.933 | 9,992 | -2,498 | 0.00% | 169,196 |
| 2015-06-15 | 2015-06-11 | 16.593 | 12,490 | -2,998 | 0.00% | 207,245 |
| 2015-06-12 | 2015-06-10 | 16.293 | 15,488 | +5,496 | 0.00% | 252,340 |
| 2015-04-29 | 2015-04-27 | 19.275 | 9,992 | -4,996 | 0.00% | 192,595 |
| 2015-04-28 | 2015-04-24 | 18.715 | 14,988 | -2,498 | 0.00% | 280,493 |
| 2015-04-20 | 2015-04-16 | 17.414 | 17,486 | +2,498 | 0.00% | 304,493 |
| 2015-04-09 | 2015-04-02 | 17.754 | 14,988 | -2,498 | 0.00% | 266,093 |
| 2015-03-19 | 2015-03-17 | 15.832 | 17,486 | -1,100 | 0.00% | 276,843 |
| 2015-03-09 | 2015-03-05 | 17.474 | 18,586 | +2,498 | 0.00% | 324,763 |
| 2015-03-05 | 2015-03-03 | 18.014 | 16,088 | +4,997 | 0.00% | 289,809 |
| 2015-02-06 | 2015-02-04 | 20.416 | 11,091 | -100 | 0.00% | 226,432 |
| 2015-02-05 | 2015-02-03 | 20.256 | 11,191 | +100 | 0.00% | 226,682 |
| 2015-01-13 | 2015-01-09 | 20.296 | 11,091 | +1,099 | 0.00% | 225,100 |
| 2014-12-09 | 2014-12-05 | 20.758 | 9,992 | +126 | 0.00% | 207,413 |
| 2014-09-01 | 2014-08-28 | 22.826 | 9,866 | -4,933 | 0.00% | 225,197 |
| 2014-08-28 | 2014-08-26 | 23.312 | 14,799 | +4,933 | 0.00% | 344,995 |
| 2014-08-25 | 2014-08-21 | 23.379 | 9,866 | +165 | 0.00% | 230,655 |
| 2014-07-14 | 2014-07-10 | 23.296 | 9,701 | -1,455 | 0.00% | 225,997 |
| 2014-07-03 | 2014-06-30 | 24.410 | 11,156 | -970 | 0.00% | 272,313 |
| 2014-04-17 | 2014-04-15 | 23.255 | 12,126 | +4,850 | 0.00% | 281,991 |
| 2014-04-16 | 2014-04-14 | 23.296 | 7,276 | +970 | 0.00% | 169,504 |
| 2014-03-13 | 2014-03-11 | 29.028 | 6,306 | -97 | 0.00% | 183,048 |
| 2014-03-07 | 2014-03-05 | 29.522 | 6,403 | -2,910 | 0.00% | 189,032 |
| 2014-03-06 | 2014-03-04 | 28.821 | 9,313 | -2,910 | 0.00% | 268,414 |
| 2014-02-18 | 2014-02-14 | 26.636 | 12,223 | -971 | 0.00% | 325,573 |
| 2014-01-24 | 2014-01-22 | 24.327 | 13,194 | +971 | 0.00% | 320,972 |
| 2014-01-13 | 2014-01-09 | 26.306 | 12,223 | -2,426 | 0.00% | 321,541 |
| 2014-01-10 | 2014-01-08 | 26.636 | 14,649 | -1,940 | 0.00% | 390,192 |
| 2013-12-13 | 2013-12-11 | 24.080 | 16,589 | +4,851 | 0.00% | 399,458 |
| 2013-12-10 | 2013-12-06 | 24.181 | 11,738 | +169 | 0.00% | 283,833 |
| 2013-11-29 | 2013-11-27 | 25.729 | 11,569 | -1,148 | 0.00% | 297,654 |
| 2013-11-28 | 2013-11-26 | 25.729 | 12,717 | +1,148 | 0.00% | 327,190 |
| 2013-09-04 | 2013-09-02 | 22.724 | 11,569 | +174 | 0.00% | 262,895 |
| 2013-07-25 | 2013-07-23 | 20.940 | 11,395 | -2,260 | 0.00% | 238,613 |
| 2013-07-15 | 2013-07-11 | 18.923 | 13,655 | -1,413 | 0.00% | 258,388 |
| 2013-07-12 | 2013-07-10 | 19.454 | 15,068 | +1,413 | 0.00% | 293,126 |
| 2013-06-28 | 2013-06-26 | 17.011 | 13,655 | -2,354 | 0.00% | 232,288 |
| 2013-06-27 | 2013-06-25 | 16.480 | 16,009 | +2,354 | 0.00% | 263,833 |
| 2013-05-31 | 2013-05-29 | 20.813 | 13,655 | +2,260 | 0.00% | 284,198 |
| 2013-05-27 | 2013-05-23 | 20.409 | 11,395 | -9,417 | 0.00% | 232,563 |
| 2013-05-24 | 2013-05-22 | 20.600 | 20,812 | +9,417 | 0.00% | 428,735 |
| 2013-04-30 | 2013-04-26 | 22.214 | 11,395 | -1,413 | 0.00% | 253,133 |
| 2013-04-26 | 2013-04-24 | 21.960 | 12,808 | -20,718 | 0.00% | 281,258 |
| 2013-04-24 | 2013-04-22 | 21.662 | 33,526 | +20,718 | 0.00% | 726,249 |
| 2013-04-19 | 2013-04-17 | 20.813 | 12,808 | -2,354 | 0.00% | 266,570 |
| 2013-04-18 | 2013-04-16 | 20.515 | 15,162 | +2,354 | 0.00% | 311,055 |
| 2013-04-09 | 2013-04-05 | 21.662 | 12,808 | -16,951 | 0.00% | 277,450 |
| 2013-04-08 | 2013-04-03 | 22.512 | 29,759 | +16,951 | 0.00% | 669,927 |
| 2013-03-06 | 2013-03-04 | 23.319 | 12,808 | -9,417 | 0.00% | 298,667 |
| 2013-03-05 | 2013-03-01 | 23.998 | 22,225 | +9,417 | 0.00% | 533,364 |
| 2012-12-18 | 2012-12-14 | 26.207 | 12,808 | -4,708 | 0.00% | 335,660 |
| 2012-12-13 | 2012-12-11 | 25.402 | 17,516 | +89 | 0.00% | 444,938 |
| 2012-12-04 | 2012-11-30 | 24.164 | 17,427 | -7,027 | 0.00% | 421,101 |
| 2012-11-13 | 2012-11-09 | 21.730 | 24,454 | +2,342 | 0.00% | 531,392 |
| 2012-11-12 | 2012-11-08 | 23.011 | 22,112 | +2,343 | 0.00% | 508,820 |
| 2012-10-30 | 2012-10-26 | 20.471 | 19,769 | +2,342 | 0.00% | 404,688 |
| 2012-10-29 | 2012-10-25 | 21.773 | 17,427 | -2,342 | 0.00% | 379,437 |
| 2012-10-11 | 2012-10-09 | 21.090 | 19,769 | +2,342 | 0.00% | 416,926 |
| 2012-09-24 | 2012-09-20 | 23.267 | 17,427 | -750 | 0.00% | 405,477 |
| 2012-09-21 | 2012-09-19 | 24.078 | 18,177 | -4,310 | 0.00% | 437,672 |
| 2012-09-19 | 2012-09-17 | 23.523 | 22,487 | +375 | 0.00% | 528,969 |
| 2012-09-18 | 2012-09-14 | 22.200 | 22,112 | -3,467 | 0.00% | 490,884 |
| 2012-09-06 | 2012-09-04 | 20.023 | 25,579 | +2,343 | 0.00% | 512,158 |
| 2012-09-04 | 2012-08-31 | 19.809 | 23,236 | +2,342 | 0.00% | 460,285 |
| 2012-08-31 | 2012-08-29 | 20.450 | 20,894 | -281 | 0.00% | 427,272 |
| 2012-08-29 | 2012-08-27 | 21.005 | 21,175 | -187 | 0.00% | 444,770 |
| 2012-08-28 | 2012-08-24 | 21.197 | 21,362 | +468 | 0.00% | 452,802 |
| 2012-08-20 | 2012-08-16 | 20.920 | 20,894 | +214 | 0.00% | 437,103 |
| 2012-07-10 | 2012-07-06 | 23.637 | 20,680 | -463 | 0.00% | 488,822 |
| 2012-07-09 | 2012-07-05 | 23.034 | 21,143 | +1,391 | 0.00% | 486,999 |
| 2012-07-06 | 2012-07-04 | 21.481 | 19,752 | -464 | 0.00% | 424,288 |
| 2012-07-03 | 2012-06-28 | 20.640 | 20,216 | -278 | 0.00% | 417,251 |
| 2012-06-29 | 2012-06-27 | 21.157 | 20,494 | +742 | 0.00% | 433,597 |
| 2012-06-27 | 2012-06-25 | 20.273 | 19,752 | -464 | 0.00% | 400,432 |
| 2012-06-26 | 2012-06-22 | 20.920 | 20,216 | -5,564 | 0.00% | 422,919 |
| 2012-06-25 | 2012-06-21 | 21.049 | 25,780 | +464 | 0.00% | 542,654 |
| 2012-06-22 | 2012-06-20 | 20.424 | 25,316 | +927 | 0.00% | 517,053 |
| 2012-05-28 | 2012-05-24 | 20.747 | 24,389 | -927 | 0.00% | 506,010 |
| 2012-05-18 | 2012-05-16 | 22.732 | 25,316 | +6,955 | 0.00% | 575,474 |
| 2012-05-02 | 2012-04-27 | 25.233 | 18,361 | -2,782 | 0.00% | 463,311 |
| 2012-04-12 | 2012-04-10 | 25.880 | 21,143 | -928 | 0.00% | 547,190 |
| 2012-04-10 | 2012-04-03 | 26.225 | 22,071 | -3,245 | 0.00% | 578,823 |
| 2012-03-29 | 2012-03-27 | 27.778 | 25,316 | +3,245 | 0.00% | 703,236 |
| 2012-03-23 | 2012-03-21 | 26.527 | 22,071 | +4,637 | 0.00% | 585,487 |
| 2012-03-14 | 2012-03-12 | 27.821 | 17,434 | +278 | 0.00% | 485,039 |
| 2012-03-06 | 2012-03-02 | 28.167 | 17,156 | -17,619 | 0.00% | 483,225 |
| 2012-03-05 | 2012-03-01 | 28.080 | 34,775 | +8,346 | 0.00% | 976,491 |
| 2012-02-22 | 2012-02-20 | 28.512 | 26,429 | -4,637 | 0.00% | 753,533 |
| 2012-02-20 | 2012-02-16 | 29.115 | 31,066 | +2,318 | 0.00% | 904,501 |
| 2012-02-14 | 2012-02-10 | 29.115 | 28,748 | +2,319 | 0.00% | 837,012 |
| 2012-02-09 | 2012-02-07 | 29.029 | 26,429 | -2,319 | 0.00% | 767,213 |
| 2012-02-07 | 2012-02-03 | 29.374 | 28,748 | +9,923 | 0.00% | 844,452 |
| 2012-02-06 | 2012-02-02 | 29.849 | 18,825 | +3,246 | 0.00% | 561,903 |
| 2012-02-03 | 2012-02-01 | 31.057 | 15,579 | +4,636 | 0.00% | 483,829 |
| 2012-01-30 | 2012-01-26 | 32.652 | 10,943 | -29,118 | 0.00% | 357,316 |
| 2012-01-27 | 2012-01-20 | 31.100 | 40,061 | +6,955 | 0.00% | 1,245,883 |
| 2012-01-26 | 2012-01-19 | 31.876 | 33,106 | +3,709 | 0.00% | 1,055,289 |
| 2012-01-20 | 2012-01-18 | 30.755 | 29,397 | -185 | 0.00% | 904,092 |
| 2012-01-19 | 2012-01-17 | 30.539 | 29,582 | +1,391 | 0.00% | 903,402 |
| 2012-01-17 | 2012-01-13 | 30.539 | 28,191 | -928 | 0.00% | 860,922 |
| 2012-01-16 | 2012-01-12 | 30.668 | 29,119 | +5,565 | 0.00% | 893,030 |
| 2012-01-13 | 2012-01-11 | 31.315 | 23,554 | +8,809 | 0.00% | 737,601 |
| 2012-01-12 | 2012-01-10 | 30.798 | 14,745 | -2,874 | 0.00% | 454,112 |
| 2012-01-11 | 2012-01-09 | 31.100 | 17,619 | +927 | 0.00% | 547,945 |
| 2012-01-10 | 2012-01-06 | 31.617 | 16,692 | -8,810 | 0.00% | 527,755 |
| 2012-01-09 | 2012-01-05 | 31.402 | 25,502 | +15,765 | 0.00% | 800,803 |
| 2012-01-06 | 2012-01-04 | 30.755 | 9,737 | +1,669 | 0.00% | 299,457 |
| 2012-01-05 | 2012-01-03 | 30.884 | 8,068 | +3,709 | 0.00% | 249,172 |
| 2011-12-21 | 2011-12-19 | 29.892 | 4,359 | -1,391 | 0.00% | 130,299 |
| 2011-12-20 | 2011-12-16 | 30.366 | 5,750 | +2,597 | 0.00% | 174,607 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,153 | 0.00% | 93,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy