History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.577 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.735 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.275 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.532 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.352 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.532 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.735 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.117 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.297 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.365 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.522 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.185 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.590 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.072 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.185 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.432 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.432 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.252 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.905 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.265 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.332 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.805 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.827 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.232 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.962 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.715 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.422 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 16.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 16.447 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 16.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.665 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 17.174 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.077 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.738 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.368 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.805 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.854 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.829 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.581 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 18.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.926 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.732 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.441 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.344 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.738 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.786 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.519 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.811 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.247 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.072 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.436 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.096 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.902 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 18.945 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 18.581 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.654 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.164 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.406 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.703 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.824 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.945 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 19.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 19.333 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.503 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.139 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.969 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 18.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.606 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.023 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.533 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.897 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.703 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.921 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.484 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.436 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.169 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.835 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.077 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.921 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 18.678 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.066 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.061 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 19.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.061 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 20.061 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 20.279 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.818 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.255 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.352 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.207 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.667 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.347 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.789 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 20.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 20.692 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 20.619 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 20.231 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.225 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.255 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.085 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.546 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.473 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 20.959 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 20.619 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.964 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.236 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.164 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.848 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.921 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.023 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.242 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.072 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.363 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.290 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.581 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.023 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.096 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.048 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.173 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.237 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.080 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.035 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.936 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.035 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 20.192 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 20.340 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 18.739 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.133 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.887 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 18.444 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.173 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.548 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.893 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.139 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.843 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.769 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.311 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.877 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 18.124 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.444 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.754 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.508 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.656 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 18.616 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 19.035 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 19.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 19.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.050 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.198 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.690 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.158 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.789 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.503 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.828 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.754 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.828 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.173 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.705 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.828 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.099 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.124 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.084 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.527 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.183 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.503 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.774 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.675 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.281 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.749 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 20.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.429 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.552 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.650 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.650 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.453 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.192 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.971 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.798 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.675 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.109 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.977 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 20.127 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.052 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.325 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.949 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.598 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 18.648 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 18.799 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.623 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.824 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.724 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.523 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.724 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.498 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.498 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.398 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.598 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.721 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.220 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 17.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 17.796 | 0 | -319 | ||
| 2022-06-14 | 2022-06-10 | 17.796 | 319 | -3,192 | 0.00% | 5,677 |
| 2022-06-10 | 2022-06-08 | 17.696 | 3,511 | -319 | 0.00% | 62,130 |
| 2022-06-07 | 2022-06-02 | 16.743 | 3,830 | -638 | 0.00% | 64,127 |
| 2022-04-04 | 2022-03-31 | 17.871 | 4,468 | -160 | 0.00% | 79,849 |
| 2022-02-16 | 2022-02-14 | 20.152 | 4,628 | -638 | 0.00% | 93,264 |
| 2022-01-27 | 2022-01-25 | 17.144 | 5,266 | +3,191 | 0.00% | 90,282 |
| 2022-01-10 | 2022-01-06 | 15.540 | 2,075 | +160 | 0.00% | 32,246 |
| 2021-12-28 | 2021-12-22 | 17.395 | 1,915 | -1,436 | 0.00% | 33,312 |
| 2021-12-22 | 2021-12-20 | 16.794 | 3,351 | +478 | 0.00% | 56,275 |
| 2021-12-08 | 2021-12-06 | 17.775 | 2,873 | +479 | 0.00% | 51,069 |
| 2021-12-07 | 2021-12-03 | 17.903 | 2,394 | +38 | 0.00% | 42,859 |
| 2021-12-02 | 2021-11-30 | 17.801 | 2,356 | +157 | 0.00% | 41,939 |
| 2021-11-29 | 2021-11-25 | 18.794 | 2,199 | +471 | 0.00% | 41,328 |
| 2021-11-26 | 2021-11-24 | 19.405 | 1,728 | -157 | 0.00% | 33,532 |
| 2021-11-24 | 2021-11-22 | 21.595 | 1,885 | +157 | 0.00% | 40,707 |
| 2021-11-22 | 2021-11-18 | 21.825 | 1,728 | -157 | 0.00% | 37,713 |
| 2021-11-18 | 2021-11-16 | 22.512 | 1,885 | +786 | 0.00% | 42,435 |
| 2021-08-03 | 2021-07-30 | 21.018 | 1,099 | +16 | 0.00% | 23,099 |
| 2021-04-07 | 2021-03-31 | 15.356 | 1,083 | -2,476 | 0.00% | 16,631 |
| 2021-03-31 | 2021-03-29 | 15.149 | 3,559 | +2,476 | 0.00% | 53,916 |
| 2020-12-07 | 2020-12-03 | 13.161 | 1,083 | +17 | 0.00% | 14,254 |
| 2020-10-14 | 2020-10-09 | 13.923 | 1,066 | -6,090 | 0.00% | 14,842 |
| 2020-08-04 | 2020-07-31 | 11.129 | 7,156 | +103 | 0.00% | 79,642 |
| 2019-12-11 | 2019-12-09 | 9.597 | 7,053 | +119 | 0.00% | 67,691 |
| 2019-09-09 | 2019-09-05 | 9.557 | 6,934 | -886 | 0.00% | 66,267 |
| 2019-09-03 | 2019-08-30 | 9.015 | 7,820 | -737 | 0.00% | 70,494 |
| 2019-08-30 | 2019-08-28 | 8.838 | 8,557 | +1,033 | 0.00% | 75,630 |
| 2019-08-28 | 2019-08-26 | 9.001 | 7,524 | -296 | 0.00% | 67,724 |
| 2019-08-27 | 2019-08-23 | 9.353 | 7,820 | +591 | 0.00% | 73,144 |
| 2019-08-20 | 2019-08-16 | 9.367 | 7,229 | -591 | 0.00% | 67,714 |
| 2019-08-15 | 2019-08-13 | 8.608 | 7,820 | +148 | 0.00% | 67,314 |
| 2019-08-14 | 2019-08-12 | 9.069 | 7,672 | -148 | 0.00% | 69,576 |
| 2019-08-12 | 2019-08-08 | 9.191 | 7,820 | -295 | 0.00% | 71,872 |
| 2019-08-07 | 2019-08-05 | 10.312 | 8,115 | +552 | 0.00% | 83,678 |
| 2019-07-26 | 2019-07-24 | 11.490 | 7,563 | +275 | 0.00% | 86,896 |
| 2019-07-22 | 2019-07-18 | 12.537 | 7,288 | +550 | 0.00% | 91,368 |
| 2019-02-22 | 2019-02-20 | 10.472 | 6,738 | -11,414 | 0.00% | 70,557 |
| 2019-01-24 | 2019-01-22 | 9.453 | 18,152 | -138 | 0.00% | 171,600 |
| 2018-12-12 | 2018-12-10 | 9.646 | 18,290 | +421 | 0.00% | 176,431 |
| 2018-12-03 | 2018-11-29 | 9.840 | 17,869 | +6,046 | 0.00% | 175,828 |
| 2018-10-05 | 2018-10-03 | 11.611 | 11,823 | +5,105 | 0.00% | 137,281 |
| 2018-07-31 | 2018-07-27 | 13.433 | 6,718 | +361 | 0.00% | 90,246 |
| 2018-06-07 | 2018-06-05 | 17.492 | 6,357 | +127 | 0.00% | 111,195 |
| 2018-03-09 | 2018-03-07 | 13.575 | 6,230 | -636 | 0.00% | 84,572 |
| 2018-01-29 | 2018-01-25 | 13.654 | 6,866 | +636 | 0.00% | 93,746 |
| 2018-01-26 | 2018-01-24 | 13.842 | 6,230 | -636 | 0.00% | 86,238 |
| 2017-12-04 | 2017-11-30 | 13.563 | 6,866 | +98 | 0.00% | 93,124 |
| 2017-11-27 | 2017-11-23 | 14.457 | 6,768 | +626 | 0.00% | 97,843 |
| 2017-11-24 | 2017-11-22 | 14.441 | 6,142 | -125 | 0.00% | 88,695 |
| 2017-11-01 | 2017-10-30 | 13.021 | 6,267 | +125 | 0.00% | 81,600 |
| 2017-10-18 | 2017-10-16 | 13.882 | 6,142 | -2,506 | 0.00% | 85,265 |
| 2017-10-16 | 2017-10-12 | 14.042 | 8,648 | +2,506 | 0.00% | 121,433 |
| 2017-07-31 | 2017-07-27 | 14.052 | 6,142 | +214 | 0.00% | 86,308 |
| 2017-07-04 | 2017-06-30 | 13.672 | 5,928 | -121 | 0.00% | 81,047 |
| 2017-06-13 | 2017-06-09 | 14.829 | 6,049 | -484 | 0.00% | 89,702 |
| 2017-05-24 | 2017-05-22 | 13.606 | 6,533 | +121 | 0.00% | 88,887 |
| 2017-05-11 | 2017-05-09 | 14.548 | 6,412 | +121 | 0.00% | 93,282 |
| 2017-05-05 | 2017-05-02 | 14.217 | 6,291 | +242 | 0.00% | 89,442 |
| 2017-04-21 | 2017-04-19 | 13.639 | 6,049 | -242 | 0.00% | 82,501 |
| 2017-04-20 | 2017-04-18 | 13.407 | 6,291 | +242 | 0.00% | 84,346 |
| 2017-03-21 | 2017-03-17 | 12.151 | 6,049 | -1,815 | 0.00% | 73,501 |
| 2017-02-22 | 2017-02-20 | 11.754 | 7,864 | -1,209 | 0.00% | 92,435 |
| 2017-02-08 | 2017-02-06 | 11.159 | 9,073 | +1,209 | 0.00% | 101,246 |
| 2017-01-17 | 2017-01-13 | 11.523 | 7,864 | -121 | 0.00% | 90,615 |
| 2017-01-12 | 2017-01-10 | 10.762 | 7,985 | +121 | 0.00% | 85,937 |
| 2016-12-06 | 2016-12-02 | 11.517 | 7,864 | -121 | 0.00% | 90,573 |
| 2016-12-05 | 2016-12-01 | 11.125 | 7,985 | +132 | 0.00% | 88,833 |
| 2016-08-12 | 2016-08-10 | 10.570 | 7,853 | +399 | 0.00% | 83,009 |
| 2016-04-19 | 2016-04-15 | 9.708 | 7,454 | -1,780 | 0.00% | 72,360 |
| 2016-03-18 | 2016-03-16 | 8.647 | 9,234 | +1,112 | 0.00% | 79,845 |
| 2016-03-04 | 2016-03-02 | 8.988 | 8,122 | -1,112 | 0.00% | 73,004 |
| 2016-03-02 | 2016-02-29 | 8.359 | 9,234 | -4,450 | 0.00% | 77,189 |
| 2016-02-22 | 2016-02-18 | 8.144 | 13,684 | +4,450 | 0.00% | 111,436 |
| 2016-02-17 | 2016-02-15 | 9.402 | 9,234 | +1,780 | 0.00% | 86,817 |
| 2016-02-01 | 2016-01-28 | 7.874 | 7,454 | -111 | 0.00% | 58,692 |
| 2015-12-07 | 2015-12-03 | 11.843 | 7,565 | +629 | 0.00% | 89,595 |
| 2015-11-03 | 2015-10-30 | 13.000 | 6,936 | +102 | 0.00% | 90,169 |
| 2015-08-06 | 2015-08-04 | 14.992 | 6,834 | +139 | 0.00% | 102,453 |
| 2015-05-28 | 2015-05-26 | 18.815 | 6,695 | +100 | 0.00% | 125,964 |
| 2015-04-14 | 2015-04-10 | 18.454 | 6,595 | -100 | 0.00% | 121,706 |
| 2015-02-03 | 2015-01-30 | 20.576 | 6,695 | +100 | 0.00% | 137,756 |
| 2015-01-13 | 2015-01-09 | 20.296 | 6,595 | +999 | 0.00% | 133,850 |
| 2015-01-05 | 2014-12-31 | 20.816 | 5,596 | -999 | 0.00% | 116,487 |
| 2014-12-09 | 2014-12-05 | 20.758 | 6,595 | +83 | 0.00% | 136,898 |
| 2014-12-02 | 2014-11-28 | 21.934 | 6,512 | -98 | 0.00% | 142,832 |
| 2014-11-04 | 2014-10-31 | 21.853 | 6,610 | +98 | 0.00% | 144,445 |
| 2014-09-16 | 2014-09-12 | 23.190 | 6,512 | -98 | 0.00% | 151,016 |
| 2014-09-02 | 2014-08-29 | 22.623 | 6,610 | +98 | 0.00% | 149,537 |
| 2014-08-25 | 2014-08-21 | 23.379 | 6,512 | +109 | 0.00% | 152,242 |
| 2014-08-01 | 2014-07-30 | 23.255 | 6,403 | +97 | 0.00% | 148,902 |
| 2014-07-28 | 2014-07-24 | 23.008 | 6,306 | -194 | 0.00% | 145,086 |
| 2014-07-04 | 2014-07-02 | 24.616 | 6,500 | -194 | 0.00% | 160,002 |
| 2014-07-02 | 2014-06-27 | 23.956 | 6,694 | +194 | 0.00% | 160,362 |
| 2014-06-24 | 2014-06-20 | 23.585 | 6,500 | +194 | 0.00% | 153,302 |
| 2014-04-30 | 2014-04-28 | 22.719 | 6,306 | -970 | 0.00% | 143,266 |
| 2014-04-17 | 2014-04-15 | 23.255 | 7,276 | -582 | 0.00% | 169,204 |
| 2014-04-16 | 2014-04-14 | 23.296 | 7,858 | -97 | 0.00% | 183,062 |
| 2014-04-14 | 2014-04-10 | 24.410 | 7,955 | +1,649 | 0.00% | 194,178 |
| 2014-04-01 | 2014-03-28 | 25.069 | 6,306 | -1,940 | 0.00% | 158,087 |
| 2014-03-31 | 2014-03-27 | 25.234 | 8,246 | +970 | 0.00% | 208,081 |
| 2014-03-28 | 2014-03-26 | 25.440 | 7,276 | +970 | 0.00% | 185,104 |
| 2014-03-07 | 2014-03-05 | 29.522 | 6,306 | -485 | 0.00% | 186,168 |
| 2014-01-09 | 2014-01-07 | 24.121 | 6,791 | -3,395 | 0.00% | 163,805 |
| 2014-01-08 | 2014-01-06 | 23.379 | 10,186 | +970 | 0.00% | 238,136 |
| 2014-01-02 | 2013-12-27 | 23.709 | 9,216 | -1,358 | 0.00% | 218,499 |
| 2013-12-11 | 2013-12-09 | 24.683 | 10,574 | -2,425 | 0.00% | 260,995 |
| 2013-12-10 | 2013-12-06 | 24.181 | 12,999 | +1,143 | 0.00% | 314,325 |
| 2013-12-02 | 2013-11-28 | 25.603 | 11,856 | +2,390 | 0.00% | 303,550 |
| 2013-11-29 | 2013-11-27 | 25.729 | 9,466 | +1,626 | 0.00% | 243,547 |
| 2013-11-28 | 2013-11-26 | 25.729 | 7,840 | +1,147 | 0.00% | 201,712 |
| 2013-11-26 | 2013-11-22 | 25.645 | 6,693 | -956 | 0.00% | 171,641 |
| 2013-11-25 | 2013-11-21 | 25.519 | 7,649 | +956 | 0.00% | 195,198 |
| 2013-11-14 | 2013-11-12 | 26.147 | 6,693 | -1,147 | 0.00% | 175,001 |
| 2013-11-07 | 2013-11-05 | 26.356 | 7,840 | +669 | 0.00% | 206,632 |
| 2013-11-06 | 2013-11-04 | 26.523 | 7,171 | +478 | 0.00% | 190,200 |
| 2013-11-04 | 2013-10-31 | 26.900 | 6,693 | -574 | 0.00% | 180,041 |
| 2013-11-01 | 2013-10-30 | 26.356 | 7,267 | -5,736 | 0.00% | 191,530 |
| 2013-10-31 | 2013-10-29 | 25.603 | 13,003 | +573 | 0.00% | 332,917 |
| 2013-10-29 | 2013-10-25 | 25.561 | 12,430 | -956 | 0.00% | 317,726 |
| 2013-10-25 | 2013-10-23 | 25.729 | 13,386 | -574 | 0.00% | 344,403 |
| 2013-10-23 | 2013-10-21 | 26.314 | 13,960 | -3,824 | 0.00% | 367,347 |
| 2013-10-07 | 2013-10-03 | 23.804 | 17,784 | -96 | 0.00% | 423,333 |
| 2013-09-04 | 2013-09-02 | 22.724 | 17,880 | +270 | 0.00% | 406,307 |
| 2013-09-03 | 2013-08-30 | 22.724 | 17,610 | -2,731 | 0.00% | 400,172 |
| 2013-08-30 | 2013-08-28 | 21.535 | 20,341 | -283 | 0.00% | 438,040 |
| 2013-08-20 | 2013-08-16 | 21.620 | 20,624 | -1,695 | 0.00% | 445,886 |
| 2013-08-16 | 2013-08-13 | 21.747 | 22,319 | +1,413 | 0.00% | 485,376 |
| 2013-07-30 | 2013-07-26 | 21.089 | 20,906 | -2,355 | 0.00% | 440,883 |
| 2013-07-22 | 2013-07-18 | 20.473 | 23,261 | -4,708 | 0.00% | 476,221 |
| 2013-06-18 | 2013-06-14 | 18.710 | 27,969 | -95 | 0.00% | 523,307 |
| 2013-06-03 | 2013-05-30 | 20.664 | 28,064 | +95 | 0.00% | 579,917 |
| 2013-05-29 | 2013-05-27 | 20.728 | 27,969 | -4,709 | 0.00% | 579,736 |
| 2013-05-24 | 2013-05-22 | 20.600 | 32,678 | +4,709 | 0.00% | 673,179 |
| 2013-04-29 | 2013-04-25 | 22.002 | 27,969 | +4,708 | 0.00% | 615,375 |
| 2013-04-25 | 2013-04-23 | 21.535 | 23,261 | -1,695 | 0.00% | 500,922 |
| 2013-04-24 | 2013-04-22 | 21.662 | 24,956 | -188 | 0.00% | 540,603 |
| 2013-04-23 | 2013-04-19 | 21.450 | 25,144 | +1,507 | 0.00% | 539,336 |
| 2013-04-08 | 2013-04-03 | 22.512 | 23,637 | +188 | 0.00% | 532,110 |
| 2013-02-05 | 2013-02-01 | 26.122 | 23,449 | +4,709 | 0.00% | 612,538 |
| 2013-01-22 | 2013-01-18 | 27.821 | 18,740 | -377 | 0.00% | 521,368 |
| 2013-01-18 | 2013-01-16 | 27.694 | 19,117 | -283 | 0.00% | 529,421 |
| 2013-01-14 | 2013-01-10 | 27.609 | 19,400 | +9,418 | 0.00% | 535,610 |
| 2013-01-09 | 2013-01-07 | 28.076 | 9,982 | -3,767 | 0.00% | 280,254 |
| 2013-01-07 | 2013-01-03 | 28.076 | 13,749 | -94 | 0.00% | 386,017 |
| 2013-01-04 | 2013-01-02 | 27.609 | 13,843 | +3,861 | 0.00% | 382,188 |
| 2012-12-21 | 2012-12-19 | 26.080 | 9,982 | -4,709 | 0.00% | 260,327 |
| 2012-12-14 | 2012-12-12 | 25.188 | 14,691 | -6,780 | 0.00% | 370,042 |
| 2012-12-13 | 2012-12-11 | 25.402 | 21,471 | +109 | 0.00% | 545,402 |
| 2012-12-12 | 2012-12-10 | 24.761 | 21,362 | -281 | 0.00% | 528,953 |
| 2012-12-10 | 2012-12-06 | 24.121 | 21,643 | -94 | 0.00% | 522,051 |
| 2012-12-07 | 2012-12-05 | 23.993 | 21,737 | +2,342 | 0.00% | 521,535 |
| 2012-12-05 | 2012-12-03 | 23.950 | 19,395 | -1,967 | 0.00% | 464,515 |
| 2012-12-03 | 2012-11-29 | 23.182 | 21,362 | -375 | 0.00% | 495,210 |
| 2012-11-28 | 2012-11-26 | 22.456 | 21,737 | +375 | 0.00% | 488,127 |
| 2012-11-26 | 2012-11-22 | 22.328 | 21,362 | -469 | 0.00% | 476,970 |
| 2012-11-13 | 2012-11-09 | 21.730 | 21,831 | +469 | 0.00% | 474,394 |
| 2012-11-09 | 2012-11-07 | 23.438 | 21,362 | -375 | 0.00% | 500,682 |
| 2012-11-08 | 2012-11-06 | 22.371 | 21,737 | -94 | 0.00% | 486,271 |
| 2012-11-07 | 2012-11-05 | 22.413 | 21,831 | -1,124 | 0.00% | 489,306 |
| 2012-11-06 | 2012-11-02 | 22.584 | 22,955 | -1,218 | 0.00% | 518,418 |
| 2012-11-05 | 2012-11-01 | 20.599 | 24,173 | +2,249 | 0.00% | 497,938 |
| 2012-11-02 | 2012-10-31 | 20.407 | 21,924 | +1,873 | 0.00% | 447,399 |
| 2012-11-01 | 2012-10-30 | 20.492 | 20,051 | +1,218 | 0.00% | 410,889 |
| 2012-10-31 | 2012-10-29 | 20.407 | 18,833 | +94 | 0.00% | 384,322 |
| 2012-10-30 | 2012-10-26 | 20.471 | 18,739 | +281 | 0.00% | 383,603 |
| 2012-10-29 | 2012-10-25 | 21.773 | 18,458 | -1,311 | 0.00% | 401,885 |
| 2012-10-26 | 2012-10-24 | 21.773 | 19,769 | +187 | 0.00% | 430,430 |
| 2012-10-24 | 2012-10-19 | 21.517 | 19,582 | +94 | 0.00% | 421,342 |
| 2012-10-22 | 2012-10-18 | 21.325 | 19,488 | +7,401 | 0.00% | 415,576 |
| 2012-10-19 | 2012-10-17 | 20.983 | 12,087 | -468 | 0.00% | 253,623 |
| 2012-10-18 | 2012-10-16 | 20.450 | 12,555 | -468 | 0.00% | 256,744 |
| 2012-10-16 | 2012-10-12 | 21.111 | 13,023 | +281 | 0.00% | 274,932 |
| 2012-10-15 | 2012-10-11 | 20.620 | 12,742 | +281 | 0.00% | 262,744 |
| 2012-10-10 | 2012-10-08 | 21.389 | 12,461 | +937 | 0.00% | 266,525 |
| 2012-10-09 | 2012-10-05 | 22.840 | 11,524 | -469 | 0.00% | 263,211 |
| 2012-10-08 | 2012-10-04 | 22.584 | 11,993 | +1,406 | 0.00% | 270,851 |
| 2012-10-05 | 2012-10-03 | 22.840 | 10,587 | +749 | 0.00% | 241,810 |
| 2012-09-24 | 2012-09-20 | 23.267 | 9,838 | -8,526 | 0.00% | 228,903 |
| 2012-09-21 | 2012-09-19 | 24.078 | 18,364 | +8,526 | 0.00% | 442,175 |
| 2012-09-19 | 2012-09-17 | 23.523 | 9,838 | -468 | 0.00% | 231,423 |
| 2012-09-18 | 2012-09-14 | 22.200 | 10,306 | -469 | 0.00% | 228,792 |
| 2012-09-12 | 2012-09-10 | 20.578 | 10,775 | -562 | 0.00% | 221,723 |
| 2012-09-06 | 2012-09-04 | 20.023 | 11,337 | -94 | 0.00% | 226,996 |
| 2012-09-05 | 2012-09-03 | 20.215 | 11,431 | +188 | 0.00% | 231,074 |
| 2012-09-04 | 2012-08-31 | 19.809 | 11,243 | -281 | 0.00% | 222,714 |
| 2012-09-03 | 2012-08-30 | 20.300 | 11,524 | +655 | 0.00% | 233,938 |
| 2012-08-31 | 2012-08-29 | 20.450 | 10,869 | +282 | 0.00% | 222,266 |
| 2012-08-30 | 2012-08-28 | 20.492 | 10,587 | +281 | 0.00% | 216,951 |
| 2012-08-29 | 2012-08-27 | 21.005 | 10,306 | +93 | 0.00% | 216,472 |
| 2012-08-28 | 2012-08-24 | 21.197 | 10,213 | +281 | 0.00% | 216,481 |
| 2012-08-20 | 2012-08-16 | 20.920 | 9,932 | +102 | 0.00% | 207,778 |
| 2012-06-19 | 2012-06-15 | 19.432 | 9,830 | -927 | 0.00% | 191,015 |
| 2012-06-15 | 2012-06-13 | 19.410 | 10,757 | -2,319 | 0.00% | 208,797 |
| 2012-06-14 | 2012-06-12 | 18.871 | 13,076 | +2,319 | 0.00% | 246,759 |
| 2012-06-12 | 2012-06-08 | 19.367 | 10,757 | +927 | 0.00% | 208,333 |
| 2012-06-07 | 2012-06-05 | 19.669 | 9,830 | -2,782 | 0.00% | 193,347 |
| 2012-06-06 | 2012-06-04 | 18.526 | 12,612 | +927 | 0.00% | 233,651 |
| 2012-05-22 | 2012-05-18 | 21.826 | 11,685 | -2,132 | 0.00% | 255,035 |
| 2012-05-02 | 2012-04-27 | 25.233 | 13,817 | -371 | 0.00% | 348,650 |
| 2012-04-05 | 2012-04-02 | 26.269 | 14,188 | -93 | 0.00% | 372,699 |
| 2012-04-03 | 2012-03-30 | 26.527 | 14,281 | -371 | 0.00% | 378,838 |
| 2012-03-21 | 2012-03-19 | 27.174 | 14,652 | -371 | 0.00% | 398,160 |
| 2012-03-20 | 2012-03-16 | 27.476 | 15,023 | -185 | 0.00% | 412,778 |
| 2012-03-08 | 2012-03-06 | 27.304 | 15,208 | -4,637 | 0.00% | 415,237 |
| 2012-03-06 | 2012-03-02 | 28.167 | 19,845 | -20,402 | 0.00% | 558,965 |
| 2012-03-02 | 2012-02-29 | 28.382 | 40,247 | +1,855 | 0.00% | 1,142,298 |
| 2012-02-29 | 2012-02-27 | 28.641 | 38,392 | -464 | 0.00% | 1,099,585 |
| 2012-02-28 | 2012-02-24 | 29.288 | 38,856 | -927 | 0.00% | 1,138,015 |
| 2012-02-24 | 2012-02-22 | 29.029 | 39,783 | +464 | 0.00% | 1,154,869 |
| 2012-02-21 | 2012-02-17 | 28.986 | 39,319 | +834 | 0.00% | 1,139,703 |
| 2012-02-20 | 2012-02-16 | 29.115 | 38,485 | +557 | 0.00% | 1,120,509 |
| 2012-02-10 | 2012-02-08 | 29.461 | 37,928 | +7,418 | 0.00% | 1,117,380 |
| 2012-02-09 | 2012-02-07 | 29.029 | 30,510 | -927 | 0.00% | 885,681 |
| 2012-02-08 | 2012-02-06 | 28.684 | 31,437 | -5,657 | 0.00% | 901,743 |
| 2012-02-07 | 2012-02-03 | 29.374 | 37,094 | +464 | 0.00% | 1,089,609 |
| 2012-02-06 | 2012-02-02 | 29.849 | 36,630 | -30,880 | 0.00% | 1,093,360 |
| 2012-02-01 | 2012-01-30 | 31.747 | 67,510 | +2,318 | 0.00% | 2,143,216 |
| 2012-01-31 | 2012-01-27 | 32.307 | 65,192 | +5,100 | 0.00% | 2,106,183 |
| 2012-01-30 | 2012-01-26 | 32.652 | 60,092 | -7,418 | 0.00% | 1,962,152 |
| 2012-01-27 | 2012-01-20 | 31.100 | 67,510 | +4,173 | 0.00% | 2,099,537 |
| 2012-01-26 | 2012-01-19 | 31.876 | 63,337 | -1,855 | 0.00% | 2,018,933 |
| 2012-01-20 | 2012-01-18 | 30.755 | 65,192 | -4,173 | 0.00% | 2,004,952 |
| 2012-01-16 | 2012-01-12 | 30.668 | 69,365 | -186 | 0.00% | 2,127,307 |
| 2012-01-12 | 2012-01-10 | 30.798 | 69,551 | +2,319 | 0.00% | 2,142,011 |
| 2012-01-11 | 2012-01-09 | 31.100 | 67,232 | +6,955 | 0.00% | 2,090,891 |
| 2012-01-10 | 2012-01-06 | 31.617 | 60,277 | +2,318 | 0.00% | 1,905,793 |
| 2012-01-09 | 2012-01-05 | 31.402 | 57,959 | +4,451 | 0.00% | 1,820,004 |
| 2012-01-06 | 2012-01-04 | 30.755 | 53,508 | +8,810 | 0.00% | 1,645,615 |
| 2012-01-05 | 2012-01-03 | 30.884 | 44,698 | +20,865 | 0.00% | 1,380,452 |
| 2012-01-04 | 2011-12-30 | 30.021 | 23,833 | -38,021 | 0.00% | 715,497 |
| 2012-01-03 | 2011-12-29 | 29.461 | 61,854 | -4,636 | 0.00% | 1,822,253 |
| 2011-12-30 | 2011-12-28 | 29.374 | 66,490 | +4,265 | 0.00% | 1,953,096 |
| 2011-12-29 | 2011-12-23 | 29.978 | 62,225 | -92 | 0.00% | 1,865,391 |
| 2011-12-28 | 2011-12-22 | 29.849 | 62,317 | -3,895 | 0.00% | 1,860,085 |
| 2011-12-23 | 2011-12-21 | 29.762 | 66,212 | -2,319 | 0.00% | 1,970,634 |
| 2011-12-22 | 2011-12-20 | 29.719 | 68,531 | -11,591 | 0.00% | 2,036,697 |
| 2011-12-21 | 2011-12-19 | 29.892 | 80,122 | +6,491 | 0.00% | 2,394,998 |
| 2011-12-20 | 2011-12-16 | 30.366 | 73,631 | -12,148 | 0.00% | 2,235,905 |
| 2011-12-19 | 2011-12-15 | 29.762 | 85,779 | 0.00% | 2,552,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy