History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 5,800 | +0 | 0.00% | 86,710 |
| 2025-10-13 | 2025-10-09 | 14.970 | 5,800 | +0 | 0.00% | 86,826 |
| 2025-10-10 | 2025-10-08 | 14.990 | 5,800 | +0 | 0.00% | 86,942 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,800 | +0 | 0.00% | 87,406 |
| 2025-10-08 | 2025-10-03 | 15.140 | 5,800 | +0 | 0.00% | 87,812 |
| 2025-10-06 | 2025-10-02 | 15.180 | 5,800 | -200 | 0.00% | 88,044 |
| 2025-09-30 | 2025-09-26 | 15.260 | 6,000 | -2,800 | 0.00% | 91,560 |
| 2025-09-26 | 2025-09-24 | 15.710 | 8,800 | -400 | 0.00% | 138,248 |
| 2025-09-24 | 2025-09-22 | 16.040 | 9,200 | +400 | 0.00% | 147,568 |
| 2025-09-22 | 2025-09-18 | 15.490 | 8,800 | -3,800 | 0.00% | 136,312 |
| 2025-09-19 | 2025-09-17 | 15.790 | 12,600 | -28,400 | 0.00% | 198,954 |
| 2025-09-18 | 2025-09-16 | 16.130 | 41,000 | +25,600 | 0.00% | 661,330 |
| 2025-09-17 | 2025-09-15 | 15.880 | 15,400 | -41,200 | 0.00% | 244,552 |
| 2025-09-16 | 2025-09-12 | 16.000 | 56,600 | +14,800 | 0.00% | 905,600 |
| 2025-09-15 | 2025-09-11 | 16.480 | 41,800 | -12,200 | 0.00% | 688,864 |
| 2025-09-12 | 2025-09-10 | 16.390 | 54,000 | -12,200 | 0.00% | 885,060 |
| 2025-09-11 | 2025-09-09 | 16.190 | 66,200 | +25,400 | 0.00% | 1,071,778 |
| 2025-09-10 | 2025-09-08 | 16.160 | 40,800 | +800 | 0.00% | 659,328 |
| 2025-09-09 | 2025-09-05 | 16.020 | 40,000 | -6,400 | 0.00% | 640,800 |
| 2025-09-08 | 2025-09-04 | 15.550 | 46,400 | -800 | 0.00% | 721,520 |
| 2025-09-05 | 2025-09-03 | 15.560 | 47,200 | +10,400 | 0.00% | 734,432 |
| 2025-09-04 | 2025-09-02 | 15.190 | 36,800 | +3,400 | 0.00% | 558,992 |
| 2025-09-03 | 2025-09-01 | 14.920 | 33,400 | -1,400 | 0.00% | 498,328 |
| 2025-09-02 | 2025-08-29 | 14.560 | 34,800 | +4,400 | 0.00% | 506,688 |
| 2025-09-01 | 2025-08-28 | 14.450 | 30,400 | -2,000 | 0.00% | 439,280 |
| 2025-08-29 | 2025-08-27 | 14.320 | 32,400 | -9,400 | 0.00% | 463,968 |
| 2025-08-28 | 2025-08-26 | 14.700 | 41,800 | -400 | 0.00% | 614,460 |
| 2025-08-25 | 2025-08-21 | 14.460 | 42,200 | +5,200 | 0.00% | 610,212 |
| 2025-08-21 | 2025-08-19 | 14.280 | 37,000 | +8,400 | 0.00% | 528,360 |
| 2025-08-20 | 2025-08-18 | 14.450 | 28,600 | +15,800 | 0.00% | 413,270 |
| 2025-08-15 | 2025-08-13 | 14.260 | 12,800 | +5,400 | 0.00% | 182,528 |
| 2025-08-05 | 2025-08-01 | 13.520 | 7,400 | +175 | 0.00% | 100,046 |
| 2025-07-17 | 2025-07-15 | 14.442 | 7,225 | +1,367 | 0.00% | 104,340 |
| 2025-07-15 | 2025-07-11 | 14.134 | 5,858 | -586 | 0.00% | 82,799 |
| 2025-07-11 | 2025-07-09 | 14.319 | 6,444 | +586 | 0.00% | 92,269 |
| 2025-07-09 | 2025-07-07 | 13.888 | 5,858 | -781 | 0.00% | 81,359 |
| 2025-07-07 | 2025-07-03 | 13.950 | 6,639 | -586 | 0.00% | 92,614 |
| 2025-06-30 | 2025-06-26 | 13.725 | 7,225 | -9,178 | 0.00% | 99,160 |
| 2025-06-26 | 2025-06-24 | 13.274 | 16,403 | -2,733 | 0.00% | 217,733 |
| 2025-06-23 | 2025-06-19 | 12.905 | 19,136 | +585 | 0.00% | 246,954 |
| 2025-06-20 | 2025-06-18 | 13.438 | 18,551 | -2,148 | 0.00% | 249,285 |
| 2025-06-19 | 2025-06-17 | 13.028 | 20,699 | -10,154 | 0.00% | 269,669 |
| 2025-06-18 | 2025-06-16 | 14.052 | 30,853 | +586 | 0.00% | 433,557 |
| 2025-06-17 | 2025-06-13 | 13.253 | 30,267 | -976 | 0.00% | 401,142 |
| 2025-06-16 | 2025-06-12 | 12.577 | 31,243 | -781 | 0.00% | 392,958 |
| 2025-06-12 | 2025-06-10 | 12.065 | 32,024 | -4,101 | 0.00% | 386,381 |
| 2025-06-11 | 2025-06-09 | 12.086 | 36,125 | -2,538 | 0.00% | 436,601 |
| 2025-06-10 | 2025-06-06 | 12.168 | 38,663 | +195 | 0.00% | 470,443 |
| 2025-06-09 | 2025-06-05 | 12.209 | 38,468 | -3,906 | 0.00% | 469,646 |
| 2025-06-06 | 2025-06-04 | 12.209 | 42,374 | -390 | 0.00% | 517,334 |
| 2025-06-05 | 2025-06-03 | 12.045 | 42,764 | -4,101 | 0.00% | 515,087 |
| 2025-06-04 | 2025-06-02 | 11.820 | 46,865 | -390 | 0.00% | 553,923 |
| 2025-06-03 | 2025-05-30 | 11.451 | 47,255 | -977 | 0.00% | 541,109 |
| 2025-06-02 | 2025-05-29 | 11.779 | 48,232 | -3,710 | 0.00% | 568,104 |
| 2025-05-29 | 2025-05-27 | 11.410 | 51,942 | +4,687 | 0.00% | 592,651 |
| 2025-05-28 | 2025-05-26 | 11.225 | 47,255 | -48,232 | 0.00% | 530,461 |
| 2025-05-27 | 2025-05-23 | 11.348 | 95,487 | +6,053 | 0.00% | 1,083,625 |
| 2025-05-26 | 2025-05-22 | 11.738 | 89,434 | +49,013 | 0.00% | 1,049,741 |
| 2025-05-23 | 2025-05-21 | 11.246 | 40,421 | -3,905 | 0.00% | 454,574 |
| 2025-05-22 | 2025-05-20 | 10.939 | 44,326 | -7,811 | 0.00% | 484,869 |
| 2025-05-21 | 2025-05-19 | 10.980 | 52,137 | -5,858 | 0.00% | 572,448 |
| 2025-05-20 | 2025-05-16 | 11.205 | 57,995 | +5,467 | 0.00% | 649,835 |
| 2025-05-19 | 2025-05-15 | 11.000 | 52,528 | -1,171 | 0.00% | 577,817 |
| 2025-05-16 | 2025-05-14 | 11.041 | 53,699 | +2,343 | 0.00% | 592,898 |
| 2025-05-15 | 2025-05-13 | 10.672 | 51,356 | +195 | 0.00% | 548,093 |
| 2025-05-14 | 2025-05-12 | 10.488 | 51,161 | -21,675 | 0.00% | 536,579 |
| 2025-05-13 | 2025-05-09 | 11.144 | 72,836 | +8,592 | 0.00% | 811,652 |
| 2025-05-12 | 2025-05-08 | 10.734 | 64,244 | -9,763 | 0.00% | 689,587 |
| 2025-05-09 | 2025-05-07 | 10.877 | 74,007 | +1,952 | 0.00% | 804,993 |
| 2025-05-08 | 2025-05-06 | 11.103 | 72,055 | +31,244 | 0.00% | 799,997 |
| 2025-05-06 | 2025-04-30 | 10.631 | 40,811 | +6,444 | 0.00% | 433,880 |
| 2025-05-02 | 2025-04-29 | 9.802 | 34,367 | -3,125 | 0.00% | 336,859 |
| 2025-04-29 | 2025-04-25 | 9.454 | 37,492 | +3,125 | 0.00% | 354,434 |
| 2025-04-28 | 2025-04-24 | 9.863 | 34,367 | -196 | 0.00% | 338,971 |
| 2025-04-25 | 2025-04-23 | 9.228 | 34,563 | +4,101 | 0.00% | 318,956 |
| 2025-04-24 | 2025-04-22 | 9.925 | 30,462 | +4,491 | 0.00% | 302,327 |
| 2025-04-23 | 2025-04-17 | 9.607 | 25,971 | +1,562 | 0.00% | 249,509 |
| 2025-04-22 | 2025-04-16 | 9.382 | 24,409 | -2,538 | 0.00% | 229,003 |
| 2025-04-17 | 2025-04-15 | 9.576 | 26,947 | +4,882 | 0.00% | 258,058 |
| 2025-04-08 | 2025-04-03 | 9.966 | 22,065 | -977 | 0.00% | 219,893 |
| 2025-04-07 | 2025-04-02 | 10.037 | 23,042 | +2,539 | 0.00% | 231,282 |
| 2025-03-25 | 2025-03-21 | 9.023 | 20,503 | -2,734 | 0.00% | 185,007 |
| 2025-03-24 | 2025-03-20 | 9.351 | 23,237 | -1,562 | 0.00% | 217,293 |
| 2025-03-20 | 2025-03-18 | 9.884 | 24,799 | -1,953 | 0.00% | 245,107 |
| 2025-03-18 | 2025-03-14 | 9.536 | 26,752 | +195 | 0.00% | 255,094 |
| 2025-03-17 | 2025-03-13 | 9.218 | 26,557 | +1,953 | 0.00% | 244,803 |
| 2025-03-14 | 2025-03-12 | 9.392 | 24,604 | +1,172 | 0.00% | 231,084 |
| 2025-03-11 | 2025-03-07 | 9.259 | 23,432 | +3,514 | 0.00% | 216,957 |
| 2025-03-10 | 2025-03-06 | 9.003 | 19,918 | +196 | 0.00% | 179,320 |
| 2025-03-07 | 2025-03-05 | 9.075 | 19,722 | -5,468 | 0.00% | 178,970 |
| 2025-02-28 | 2025-02-26 | 7.999 | 25,190 | +1,953 | 0.00% | 201,500 |
| 2025-02-26 | 2025-02-24 | 8.255 | 23,237 | +1,953 | 0.00% | 191,827 |
| 2025-02-24 | 2025-02-20 | 8.020 | 21,284 | +781 | 0.00% | 170,691 |
| 2025-02-12 | 2025-02-10 | 7.661 | 20,503 | -1,367 | 0.00% | 157,078 |
| 2025-02-11 | 2025-02-07 | 7.671 | 21,870 | +1,367 | 0.00% | 167,774 |
| 2025-02-07 | 2025-02-05 | 7.272 | 20,503 | +781 | 0.00% | 149,098 |
| 2025-01-27 | 2025-01-23 | 6.924 | 19,722 | +4,296 | 0.00% | 136,550 |
| 2024-12-10 | 2024-12-06 | 7.416 | 15,426 | +426 | 0.00% | 114,394 |
| 2024-10-15 | 2024-10-10 | 7.932 | 15,000 | -5,696 | 0.00% | 118,977 |
| 2024-07-31 | 2024-07-29 | 8.028 | 20,696 | +872 | 0.00% | 166,143 |
| 2024-07-03 | 2024-06-28 | 9.292 | 19,824 | -727 | 0.00% | 184,214 |
| 2024-06-11 | 2024-06-06 | 10.568 | 20,551 | +13,640 | 0.00% | 217,185 |
| 2024-04-17 | 2024-04-15 | 11.503 | 6,911 | -1,819 | 0.00% | 79,496 |
| 2024-03-18 | 2024-03-14 | 14.054 | 8,730 | -1,455 | 0.00% | 122,693 |
| 2024-03-15 | 2024-03-13 | 14.098 | 10,185 | +2,365 | 0.00% | 143,589 |
| 2024-02-29 | 2024-02-27 | 13.262 | 7,820 | -364 | 0.00% | 103,712 |
| 2024-02-27 | 2024-02-23 | 13.218 | 8,184 | +1,455 | 0.00% | 108,179 |
| 2024-02-19 | 2024-02-15 | 12.778 | 6,729 | +364 | 0.00% | 85,986 |
| 2024-01-29 | 2024-01-25 | 12.537 | 6,365 | -364 | 0.00% | 79,795 |
| 2024-01-03 | 2023-12-29 | 12.778 | 6,729 | -546 | 0.00% | 85,986 |
| 2023-12-08 | 2023-12-06 | 12.555 | 7,275 | +164 | 0.00% | 91,337 |
| 2023-11-17 | 2023-11-15 | 13.500 | 7,111 | +533 | 0.00% | 95,998 |
| 2023-11-10 | 2023-11-08 | 12.982 | 6,578 | -2,133 | 0.00% | 85,398 |
| 2023-11-08 | 2023-11-06 | 13.365 | 8,711 | -1,956 | 0.00% | 116,422 |
| 2023-11-02 | 2023-10-31 | 12.420 | 10,667 | +2,845 | 0.00% | 132,483 |
| 2023-10-17 | 2023-10-13 | 12.285 | 7,822 | -1,067 | 0.00% | 96,092 |
| 2023-10-16 | 2023-10-12 | 13.005 | 8,889 | +1,067 | 0.00% | 115,600 |
| 2023-08-08 | 2023-08-04 | 14.827 | 7,822 | -1,067 | 0.00% | 115,980 |
| 2023-07-20 | 2023-07-18 | 14.647 | 8,889 | -6,933 | 0.00% | 130,201 |
| 2023-07-12 | 2023-07-10 | 16.447 | 15,822 | +157 | 0.00% | 260,219 |
| 2023-07-10 | 2023-07-06 | 16.665 | 15,665 | +7,420 | 0.00% | 261,057 |
| 2023-07-03 | 2023-06-29 | 16.738 | 8,245 | +330 | 0.00% | 138,003 |
| 2023-06-20 | 2023-06-16 | 18.581 | 7,915 | -330 | 0.00% | 147,071 |
| 2023-06-06 | 2023-06-02 | 16.980 | 8,245 | -1,154 | 0.00% | 140,003 |
| 2023-06-02 | 2023-05-31 | 16.811 | 9,399 | +1,154 | 0.00% | 158,002 |
| 2023-05-31 | 2023-05-29 | 17.247 | 8,245 | +165 | 0.00% | 142,203 |
| 2023-05-16 | 2023-05-12 | 18.581 | 8,080 | -330 | 0.00% | 150,137 |
| 2023-05-08 | 2023-05-04 | 19.406 | 8,410 | +2,144 | 0.00% | 163,205 |
| 2023-05-03 | 2023-04-28 | 19.042 | 6,266 | -2,309 | 0.00% | 119,319 |
| 2023-04-28 | 2023-04-26 | 18.509 | 8,575 | -659 | 0.00% | 158,711 |
| 2023-04-19 | 2023-04-17 | 19.406 | 9,234 | -330 | 0.00% | 179,196 |
| 2023-04-18 | 2023-04-14 | 19.139 | 9,564 | +660 | 0.00% | 183,048 |
| 2023-04-17 | 2023-04-13 | 18.969 | 8,904 | -660 | 0.00% | 168,904 |
| 2023-04-13 | 2023-04-11 | 18.775 | 9,564 | -165 | 0.00% | 179,568 |
| 2023-04-12 | 2023-04-06 | 18.606 | 9,729 | +1,319 | 0.00% | 181,014 |
| 2023-04-04 | 2023-03-31 | 18.897 | 8,410 | +330 | 0.00% | 158,921 |
| 2023-03-31 | 2023-03-29 | 18.703 | 8,080 | +165 | 0.00% | 151,117 |
| 2023-03-29 | 2023-03-27 | 18.484 | 7,915 | +330 | 0.00% | 146,303 |
| 2023-03-23 | 2023-03-21 | 18.072 | 7,585 | +659 | 0.00% | 137,075 |
| 2023-03-20 | 2023-03-16 | 16.689 | 6,926 | +990 | 0.00% | 115,590 |
| 2023-03-09 | 2023-03-07 | 17.781 | 5,936 | -165 | 0.00% | 105,547 |
| 2023-02-28 | 2023-02-24 | 19.066 | 6,101 | -495 | 0.00% | 116,325 |
| 2023-02-22 | 2023-02-20 | 18.703 | 6,596 | -495 | 0.00% | 123,362 |
| 2023-02-21 | 2023-02-17 | 18.581 | 7,091 | -329 | 0.00% | 131,760 |
| 2023-02-08 | 2023-02-06 | 19.818 | 7,420 | -4,453 | 0.00% | 147,053 |
| 2023-02-03 | 2023-02-01 | 20.207 | 11,873 | +330 | 0.00% | 239,913 |
| 2023-02-02 | 2023-01-31 | 20.304 | 11,543 | -2,473 | 0.00% | 234,365 |
| 2023-02-01 | 2023-01-30 | 20.667 | 14,016 | -4,288 | 0.00% | 289,675 |
| 2023-01-31 | 2023-01-27 | 21.347 | 18,304 | +4,947 | 0.00% | 390,730 |
| 2023-01-26 | 2023-01-19 | 20.692 | 13,357 | -494 | 0.00% | 276,380 |
| 2023-01-17 | 2023-01-13 | 21.225 | 13,851 | +494 | 0.00% | 293,993 |
| 2023-01-11 | 2023-01-09 | 20.473 | 13,357 | -3,133 | 0.00% | 273,463 |
| 2023-01-09 | 2023-01-05 | 20.959 | 16,490 | -3,298 | 0.00% | 345,607 |
| 2023-01-06 | 2023-01-04 | 20.619 | 19,788 | -1,154 | 0.00% | 408,008 |
| 2023-01-04 | 2022-12-30 | 19.309 | 20,942 | -824 | 0.00% | 404,370 |
| 2022-12-30 | 2022-12-28 | 19.164 | 21,766 | +2,143 | 0.00% | 417,113 |
| 2022-12-29 | 2022-12-23 | 18.848 | 19,623 | -165 | 0.00% | 369,857 |
| 2022-12-22 | 2022-12-20 | 18.023 | 19,788 | -494 | 0.00% | 356,647 |
| 2022-12-20 | 2022-12-16 | 18.072 | 20,282 | +824 | 0.00% | 366,535 |
| 2022-12-19 | 2022-12-15 | 18.363 | 19,458 | -165 | 0.00% | 357,307 |
| 2022-12-15 | 2022-12-13 | 18.581 | 19,623 | -494 | 0.00% | 364,621 |
| 2022-12-14 | 2022-12-12 | 18.023 | 20,117 | +989 | 0.00% | 362,577 |
| 2022-12-13 | 2022-12-09 | 18.096 | 19,128 | -330 | 0.00% | 346,144 |
| 2022-12-09 | 2022-12-07 | 18.173 | 19,458 | +165 | 0.00% | 353,610 |
| 2022-12-08 | 2022-12-06 | 18.665 | 19,293 | -687 | 0.00% | 360,113 |
| 2022-12-07 | 2022-12-05 | 18.641 | 19,980 | +1,137 | 0.00% | 372,444 |
| 2022-12-02 | 2022-11-30 | 16.819 | 18,843 | -162 | 0.00% | 316,913 |
| 2022-12-01 | 2022-11-29 | 16.646 | 19,005 | -1,137 | 0.00% | 316,362 |
| 2022-11-29 | 2022-11-25 | 16.080 | 20,142 | -650 | 0.00% | 323,881 |
| 2022-11-28 | 2022-11-24 | 19.035 | 20,792 | +3,086 | 0.00% | 395,773 |
| 2022-11-21 | 2022-11-17 | 20.340 | 17,706 | +3,736 | 0.00% | 360,139 |
| 2022-11-18 | 2022-11-16 | 20.389 | 13,970 | +488 | 0.00% | 284,837 |
| 2022-11-17 | 2022-11-15 | 19.552 | 13,482 | -1,625 | 0.00% | 263,600 |
| 2022-11-15 | 2022-11-11 | 19.921 | 15,107 | -812 | 0.00% | 300,952 |
| 2022-11-08 | 2022-11-04 | 18.444 | 15,919 | -2,924 | 0.00% | 293,608 |
| 2022-10-27 | 2022-10-25 | 16.843 | 18,843 | -1,137 | 0.00% | 317,377 |
| 2022-10-13 | 2022-10-11 | 18.616 | 19,980 | -1,462 | 0.00% | 371,952 |
| 2022-10-12 | 2022-10-10 | 19.035 | 21,442 | -2,761 | 0.00% | 408,145 |
| 2022-10-11 | 2022-10-07 | 19.601 | 24,203 | +3,736 | 0.00% | 474,408 |
| 2022-10-10 | 2022-10-06 | 19.700 | 20,467 | +2,599 | 0.00% | 403,194 |
| 2022-10-07 | 2022-10-05 | 19.429 | 17,868 | -488 | 0.00% | 347,155 |
| 2022-10-05 | 2022-09-30 | 18.198 | 18,356 | -1,462 | 0.00% | 334,035 |
| 2022-09-30 | 2022-09-28 | 18.690 | 19,818 | -1,299 | 0.00% | 370,400 |
| 2022-09-28 | 2022-09-26 | 19.035 | 21,117 | +650 | 0.00% | 401,959 |
| 2022-09-27 | 2022-09-23 | 18.789 | 20,467 | -1,787 | 0.00% | 384,546 |
| 2022-09-26 | 2022-09-22 | 19.404 | 22,254 | +11,371 | 0.00% | 431,821 |
| 2022-09-22 | 2022-09-20 | 19.503 | 10,883 | +974 | 0.00% | 212,248 |
| 2022-09-21 | 2022-09-19 | 18.936 | 9,909 | +1,300 | 0.00% | 187,640 |
| 2022-09-02 | 2022-08-31 | 19.527 | 8,609 | +162 | 0.00% | 168,111 |
| 2022-08-24 | 2022-08-22 | 20.020 | 8,447 | -1,137 | 0.00% | 169,108 |
| 2022-08-23 | 2022-08-19 | 20.143 | 9,584 | -650 | 0.00% | 193,050 |
| 2022-08-16 | 2022-08-12 | 19.650 | 10,234 | -1,462 | 0.00% | 201,103 |
| 2022-08-10 | 2022-08-08 | 20.192 | 11,696 | +1,787 | 0.00% | 236,168 |
| 2022-08-05 | 2022-08-03 | 19.675 | 9,909 | -650 | 0.00% | 194,960 |
| 2022-08-02 | 2022-07-29 | 19.450 | 10,559 | +186 | 0.00% | 205,377 |
| 2022-07-29 | 2022-07-27 | 19.400 | 10,373 | -1,277 | 0.00% | 201,239 |
| 2022-07-28 | 2022-07-26 | 20.052 | 11,650 | +2,394 | 0.00% | 233,605 |
| 2022-07-22 | 2022-07-20 | 19.400 | 9,256 | +1,117 | 0.00% | 179,569 |
| 2022-07-21 | 2022-07-19 | 18.949 | 8,139 | -479 | 0.00% | 154,227 |
| 2022-07-20 | 2022-07-18 | 19.150 | 8,618 | +160 | 0.00% | 165,031 |
| 2022-07-14 | 2022-07-12 | 18.648 | 8,458 | -2,075 | 0.00% | 157,727 |
| 2022-07-12 | 2022-07-08 | 18.824 | 10,533 | -1,596 | 0.00% | 198,271 |
| 2022-07-08 | 2022-07-06 | 18.523 | 12,129 | +479 | 0.00% | 224,665 |
| 2022-07-07 | 2022-07-05 | 18.724 | 11,650 | -1,596 | 0.00% | 218,129 |
| 2022-07-05 | 2022-06-30 | 18.498 | 13,246 | +3,352 | 0.00% | 245,023 |
| 2022-07-04 | 2022-06-29 | 18.398 | 9,894 | +3,191 | 0.00% | 182,026 |
| 2022-06-28 | 2022-06-24 | 17.721 | 6,703 | -798 | 0.00% | 118,783 |
| 2022-06-24 | 2022-06-22 | 17.245 | 7,501 | -478 | 0.00% | 129,352 |
| 2022-06-23 | 2022-06-21 | 17.796 | 7,979 | -1,117 | 0.00% | 141,995 |
| 2022-06-17 | 2022-06-15 | 16.693 | 9,096 | -798 | 0.00% | 151,842 |
| 2022-06-16 | 2022-06-14 | 16.994 | 9,894 | -5,267 | 0.00% | 168,139 |
| 2022-06-15 | 2022-06-13 | 16.819 | 15,161 | +5,745 | 0.00% | 254,986 |
| 2022-06-14 | 2022-06-10 | 17.796 | 9,416 | +1,915 | 0.00% | 167,568 |
| 2022-06-10 | 2022-06-08 | 17.696 | 7,501 | -478 | 0.00% | 132,736 |
| 2022-04-25 | 2022-04-21 | 16.267 | 7,979 | -2,713 | 0.00% | 129,795 |
| 2022-04-22 | 2022-04-20 | 16.518 | 10,692 | +2,713 | 0.00% | 176,608 |
| 2022-04-21 | 2022-04-19 | 16.167 | 7,979 | +478 | 0.00% | 128,996 |
| 2022-04-11 | 2022-04-07 | 17.094 | 7,501 | +160 | 0.00% | 128,224 |
| 2022-04-07 | 2022-04-04 | 18.222 | 7,341 | +638 | 0.00% | 133,769 |
| 2022-03-23 | 2022-03-21 | 18.398 | 6,703 | -9,734 | 0.00% | 123,319 |
| 2022-03-18 | 2022-03-16 | 17.370 | 16,437 | -1,596 | 0.00% | 285,511 |
| 2022-03-17 | 2022-03-15 | 16.443 | 18,033 | -1,117 | 0.00% | 296,509 |
| 2022-03-15 | 2022-03-11 | 18.724 | 19,150 | -2,075 | 0.00% | 358,555 |
| 2022-03-11 | 2022-03-09 | 19.099 | 21,225 | -638 | 0.00% | 405,386 |
| 2022-03-10 | 2022-03-08 | 19.551 | 21,863 | +2,074 | 0.00% | 427,436 |
| 2022-03-01 | 2022-02-25 | 20.478 | 19,789 | -798 | 0.00% | 405,240 |
| 2022-02-28 | 2022-02-24 | 19.501 | 20,587 | -3,032 | 0.00% | 401,457 |
| 2022-02-25 | 2022-02-23 | 20.202 | 23,619 | +2,713 | 0.00% | 477,159 |
| 2022-02-18 | 2022-02-16 | 19.902 | 20,906 | -159 | 0.00% | 416,062 |
| 2022-02-17 | 2022-02-15 | 19.927 | 21,065 | -2,394 | 0.00% | 419,754 |
| 2022-02-16 | 2022-02-14 | 20.152 | 23,459 | +798 | 0.00% | 472,750 |
| 2022-02-15 | 2022-02-11 | 19.350 | 22,661 | +2,074 | 0.00% | 438,493 |
| 2022-02-10 | 2022-02-08 | 18.272 | 20,587 | -319 | 0.00% | 376,172 |
| 2022-02-07 | 2022-01-31 | 17.094 | 20,906 | -1,117 | 0.00% | 357,373 |
| 2022-01-28 | 2022-01-26 | 17.646 | 22,023 | -3,511 | 0.00% | 388,611 |
| 2022-01-19 | 2022-01-17 | 16.543 | 25,534 | -3,511 | 0.00% | 422,405 |
| 2022-01-17 | 2022-01-13 | 16.267 | 29,045 | +3,511 | 0.00% | 472,479 |
| 2022-01-10 | 2022-01-06 | 15.540 | 25,534 | -798 | 0.00% | 396,805 |
| 2022-01-03 | 2021-12-29 | 17.144 | 26,332 | -957 | 0.00% | 451,447 |
| 2021-12-23 | 2021-12-21 | 17.571 | 27,289 | -2,234 | 0.00% | 479,482 |
| 2021-12-21 | 2021-12-17 | 17.220 | 29,523 | -3,352 | 0.00% | 508,374 |
| 2021-12-14 | 2021-12-10 | 17.671 | 32,875 | -1,755 | 0.00% | 580,927 |
| 2021-12-13 | 2021-12-09 | 18.072 | 34,630 | +9,575 | 0.00% | 625,827 |
| 2021-12-10 | 2021-12-08 | 17.545 | 25,055 | +4,149 | 0.00% | 439,601 |
| 2021-12-07 | 2021-12-03 | 17.903 | 20,906 | +330 | 0.00% | 374,275 |
| 2021-12-06 | 2021-12-02 | 18.310 | 20,576 | +628 | 0.00% | 376,751 |
| 2021-12-02 | 2021-11-30 | 17.801 | 19,948 | -4,555 | 0.00% | 355,093 |
| 2021-11-29 | 2021-11-25 | 18.794 | 24,503 | +5,026 | 0.00% | 460,512 |
| 2021-11-26 | 2021-11-24 | 19.405 | 19,477 | -7,853 | 0.00% | 377,957 |
| 2021-11-24 | 2021-11-22 | 21.595 | 27,330 | -5,184 | 0.00% | 590,202 |
| 2021-11-23 | 2021-11-19 | 21.697 | 32,514 | -471 | 0.00% | 705,464 |
| 2021-11-22 | 2021-11-18 | 21.825 | 32,985 | +471 | 0.00% | 719,884 |
| 2021-11-19 | 2021-11-17 | 22.334 | 32,514 | -1,413 | 0.00% | 726,165 |
| 2021-11-18 | 2021-11-16 | 22.512 | 33,927 | +12,094 | 0.00% | 763,770 |
| 2021-11-17 | 2021-11-15 | 21.264 | 21,833 | -785 | 0.00% | 464,264 |
| 2021-11-16 | 2021-11-12 | 21.239 | 22,618 | -786 | 0.00% | 480,381 |
| 2021-11-15 | 2021-11-11 | 20.984 | 23,404 | -314 | 0.00% | 491,114 |
| 2021-11-12 | 2021-11-10 | 20.831 | 23,718 | -1,570 | 0.00% | 494,079 |
| 2021-11-10 | 2021-11-08 | 20.602 | 25,288 | -2,828 | 0.00% | 520,988 |
| 2021-11-09 | 2021-11-05 | 21.239 | 28,116 | +157 | 0.00% | 597,152 |
| 2021-11-08 | 2021-11-04 | 21.595 | 27,959 | +5,184 | 0.00% | 603,785 |
| 2021-11-04 | 2021-11-02 | 20.016 | 22,775 | +1,728 | 0.00% | 455,875 |
| 2021-11-03 | 2021-11-01 | 19.660 | 21,047 | -2,514 | 0.00% | 413,783 |
| 2021-11-02 | 2021-10-29 | 20.271 | 23,561 | +315 | 0.00% | 477,608 |
| 2021-10-28 | 2021-10-26 | 20.093 | 23,246 | -1,257 | 0.00% | 467,079 |
| 2021-10-27 | 2021-10-25 | 20.857 | 24,503 | +314 | 0.00% | 511,056 |
| 2021-10-26 | 2021-10-22 | 21.341 | 24,189 | -3,455 | 0.00% | 516,211 |
| 2021-10-25 | 2021-10-21 | 21.468 | 27,644 | -7,540 | 0.00% | 593,463 |
| 2021-10-22 | 2021-10-20 | 21.672 | 35,184 | -4,241 | 0.00% | 762,500 |
| 2021-10-21 | 2021-10-19 | 22.843 | 39,425 | -942 | 0.00% | 900,594 |
| 2021-10-20 | 2021-10-18 | 22.792 | 40,367 | +8,953 | 0.00% | 920,057 |
| 2021-10-19 | 2021-10-15 | 23.429 | 31,414 | -1,100 | 0.00% | 735,997 |
| 2021-10-18 | 2021-10-12 | 20.933 | 32,514 | +943 | 0.00% | 680,624 |
| 2021-10-12 | 2021-10-08 | 20.144 | 31,571 | -628 | 0.00% | 635,960 |
| 2021-10-08 | 2021-10-06 | 18.794 | 32,199 | -1,885 | 0.00% | 605,151 |
| 2021-10-06 | 2021-10-04 | 18.870 | 34,084 | -1,885 | 0.00% | 643,182 |
| 2021-10-04 | 2021-09-29 | 19.354 | 35,969 | -471 | 0.00% | 696,157 |
| 2021-09-30 | 2021-09-28 | 18.972 | 36,440 | -1,100 | 0.00% | 691,353 |
| 2021-09-29 | 2021-09-27 | 19.711 | 37,540 | +2,827 | 0.00% | 739,947 |
| 2021-09-28 | 2021-09-24 | 19.405 | 34,713 | -942 | 0.00% | 673,616 |
| 2021-09-27 | 2021-09-23 | 19.558 | 35,655 | -785 | 0.00% | 697,344 |
| 2021-09-24 | 2021-09-21 | 19.660 | 36,440 | -2,356 | 0.00% | 716,409 |
| 2021-09-23 | 2021-09-20 | 19.507 | 38,796 | -17,435 | 0.00% | 756,800 |
| 2021-09-20 | 2021-09-16 | 19.889 | 56,231 | -4,869 | 0.00% | 1,118,387 |
| 2021-09-17 | 2021-09-15 | 20.475 | 61,100 | +2,513 | 0.00% | 1,251,015 |
| 2021-09-16 | 2021-09-14 | 20.424 | 58,587 | -1,571 | 0.00% | 1,196,577 |
| 2021-09-14 | 2021-09-10 | 21.086 | 60,158 | +2,042 | 0.00% | 1,268,495 |
| 2021-09-13 | 2021-09-09 | 20.806 | 58,116 | +628 | 0.00% | 1,209,158 |
| 2021-09-10 | 2021-09-08 | 20.628 | 57,488 | +471 | 0.00% | 1,185,843 |
| 2021-09-09 | 2021-09-07 | 20.933 | 57,017 | +32,671 | 0.00% | 1,193,552 |
| 2021-09-08 | 2021-09-06 | 20.424 | 24,346 | +3,456 | 0.00% | 497,241 |
| 2021-09-06 | 2021-09-02 | 20.449 | 20,890 | -2,356 | 0.00% | 427,188 |
| 2021-09-03 | 2021-09-01 | 21.086 | 23,246 | +10,994 | 0.00% | 490,167 |
| 2021-09-02 | 2021-08-31 | 20.067 | 12,252 | +315 | 0.00% | 245,866 |
| 2021-08-23 | 2021-08-19 | 18.081 | 11,937 | -786 | 0.00% | 215,833 |
| 2021-08-19 | 2021-08-17 | 19.354 | 12,723 | -2,356 | 0.00% | 246,245 |
| 2021-08-03 | 2021-07-30 | 21.018 | 15,079 | +225 | 0.00% | 316,927 |
| 2021-07-29 | 2021-07-27 | 19.803 | 14,854 | -773 | 0.00% | 294,150 |
| 2021-07-22 | 2021-07-20 | 20.785 | 15,627 | -2,321 | 0.00% | 324,809 |
| 2021-07-21 | 2021-07-19 | 21.018 | 17,948 | +2,321 | 0.00% | 377,227 |
| 2021-07-19 | 2021-07-15 | 20.165 | 15,627 | -8,046 | 0.00% | 315,113 |
| 2021-07-16 | 2021-07-14 | 20.294 | 23,673 | -1,083 | 0.00% | 480,418 |
| 2021-07-15 | 2021-07-13 | 22.724 | 24,756 | -774 | 0.00% | 562,555 |
| 2021-07-12 | 2021-07-08 | 21.561 | 25,530 | -2,166 | 0.00% | 550,444 |
| 2021-07-09 | 2021-07-07 | 22.569 | 27,696 | -3,095 | 0.00% | 625,068 |
| 2021-07-08 | 2021-07-06 | 22.569 | 30,791 | -12,997 | 0.00% | 694,919 |
| 2021-07-06 | 2021-07-02 | 22.724 | 43,788 | -1,856 | 0.00% | 995,039 |
| 2021-07-05 | 2021-06-30 | 22.931 | 45,644 | -619 | 0.00% | 1,046,654 |
| 2021-07-02 | 2021-06-29 | 22.543 | 46,263 | -619 | 0.00% | 1,042,909 |
| 2021-06-30 | 2021-06-28 | 22.491 | 46,882 | +1,392 | 0.00% | 1,054,439 |
| 2021-06-29 | 2021-06-25 | 22.362 | 45,490 | -2,630 | 0.00% | 1,017,251 |
| 2021-06-28 | 2021-06-24 | 21.948 | 48,120 | -928 | 0.00% | 1,056,159 |
| 2021-06-25 | 2021-06-23 | 22.181 | 49,048 | -5,725 | 0.00% | 1,087,939 |
| 2021-06-24 | 2021-06-22 | 21.328 | 54,773 | +5,415 | 0.00% | 1,168,198 |
| 2021-06-23 | 2021-06-21 | 21.328 | 49,358 | -619 | 0.00% | 1,052,707 |
| 2021-06-22 | 2021-06-18 | 21.380 | 49,977 | +2,321 | 0.00% | 1,068,493 |
| 2021-06-21 | 2021-06-17 | 20.914 | 47,656 | -773 | 0.00% | 996,695 |
| 2021-06-18 | 2021-06-16 | 20.604 | 48,429 | -464 | 0.00% | 997,837 |
| 2021-06-15 | 2021-06-10 | 19.829 | 48,893 | -2,012 | 0.00% | 969,478 |
| 2021-06-11 | 2021-06-09 | 20.682 | 50,905 | -155 | 0.00% | 1,052,801 |
| 2021-06-10 | 2021-06-08 | 19.492 | 51,060 | +2,476 | 0.00% | 995,287 |
| 2021-06-09 | 2021-06-07 | 19.544 | 48,584 | -4,487 | 0.00% | 949,535 |
| 2021-06-07 | 2021-06-03 | 19.001 | 53,071 | -1,547 | 0.00% | 1,008,418 |
| 2021-06-04 | 2021-06-02 | 19.156 | 54,618 | +464 | 0.00% | 1,046,285 |
| 2021-06-03 | 2021-06-01 | 18.950 | 54,154 | -774 | 0.00% | 1,026,196 |
| 2021-06-02 | 2021-05-31 | 19.260 | 54,928 | -3,094 | 0.00% | 1,057,903 |
| 2021-06-01 | 2021-05-28 | 18.794 | 58,022 | -3,095 | 0.00% | 1,090,494 |
| 2021-05-31 | 2021-05-27 | 18.588 | 61,117 | +7,272 | 0.00% | 1,136,022 |
| 2021-05-28 | 2021-05-26 | 18.355 | 53,845 | -3,558 | 0.00% | 988,325 |
| 2021-05-27 | 2021-05-25 | 17.941 | 57,403 | +5,570 | 0.00% | 1,029,888 |
| 2021-05-25 | 2021-05-21 | 17.528 | 51,833 | +1,702 | 0.00% | 908,515 |
| 2021-05-24 | 2021-05-20 | 17.037 | 50,131 | +3,094 | 0.00% | 854,059 |
| 2021-05-21 | 2021-05-18 | 16.597 | 47,037 | -3,558 | 0.00% | 780,676 |
| 2021-05-20 | 2021-05-17 | 17.424 | 50,595 | +1,547 | 0.00% | 881,584 |
| 2021-05-18 | 2021-05-14 | 16.907 | 49,048 | -3,095 | 0.00% | 829,268 |
| 2021-05-17 | 2021-05-13 | 16.881 | 52,143 | +1,548 | 0.00% | 880,248 |
| 2021-05-14 | 2021-05-12 | 16.959 | 50,595 | -8,820 | 0.00% | 858,040 |
| 2021-05-12 | 2021-05-10 | 16.235 | 59,415 | +4,178 | 0.00% | 964,610 |
| 2021-05-11 | 2021-05-07 | 15.537 | 55,237 | -2,321 | 0.00% | 858,224 |
| 2021-05-10 | 2021-05-06 | 15.641 | 57,558 | -2,012 | 0.00% | 900,237 |
| 2021-05-06 | 2021-05-04 | 15.744 | 59,570 | -4,487 | 0.00% | 937,866 |
| 2021-05-05 | 2021-05-03 | 15.873 | 64,057 | +619 | 0.00% | 1,016,789 |
| 2021-05-03 | 2021-04-29 | 16.261 | 63,438 | +1,547 | 0.00% | 1,031,564 |
| 2021-04-30 | 2021-04-28 | 16.106 | 61,891 | -1,547 | 0.00% | 996,808 |
| 2021-04-28 | 2021-04-26 | 16.158 | 63,438 | +1,547 | 0.00% | 1,025,004 |
| 2021-04-27 | 2021-04-23 | 16.158 | 61,891 | +929 | 0.00% | 1,000,008 |
| 2021-04-21 | 2021-04-19 | 16.313 | 60,962 | +3,094 | 0.00% | 994,454 |
| 2021-04-19 | 2021-04-15 | 16.675 | 57,868 | +6,035 | 0.00% | 964,926 |
| 2021-04-16 | 2021-04-14 | 16.778 | 51,833 | -1,548 | 0.00% | 869,655 |
| 2021-04-15 | 2021-04-13 | 16.933 | 53,381 | +1,702 | 0.00% | 903,908 |
| 2021-04-14 | 2021-04-12 | 16.623 | 51,679 | -4,951 | 0.00% | 859,055 |
| 2021-04-13 | 2021-04-09 | 16.907 | 56,630 | -619 | 0.00% | 957,459 |
| 2021-04-12 | 2021-04-08 | 16.778 | 57,249 | -928 | 0.00% | 960,525 |
| 2021-04-09 | 2021-04-07 | 16.623 | 58,177 | +155 | 0.00% | 967,071 |
| 2021-04-08 | 2021-04-01 | 16.028 | 58,022 | -14,854 | 0.00% | 929,994 |
| 2021-04-01 | 2021-03-30 | 15.175 | 72,876 | -3,404 | 0.00% | 1,105,907 |
| 2021-03-31 | 2021-03-29 | 15.149 | 76,280 | +18,258 | 0.00% | 1,155,591 |
| 2021-03-26 | 2021-03-24 | 13.934 | 58,022 | -2,940 | 0.00% | 808,495 |
| 2021-03-25 | 2021-03-23 | 14.089 | 60,962 | -3,249 | 0.00% | 858,918 |
| 2021-03-24 | 2021-03-22 | 14.322 | 64,211 | -1,548 | 0.00% | 919,634 |
| 2021-03-22 | 2021-03-18 | 14.710 | 65,759 | +774 | 0.00% | 967,305 |
| 2021-03-19 | 2021-03-17 | 14.167 | 64,985 | -3,249 | 0.00% | 920,640 |
| 2021-03-18 | 2021-03-16 | 14.374 | 68,234 | +8,819 | 0.00% | 980,780 |
| 2021-03-17 | 2021-03-15 | 14.141 | 59,415 | +34,814 | 0.00% | 840,194 |
| 2021-03-12 | 2021-03-10 | 13.702 | 24,601 | -3,095 | 0.00% | 337,074 |
| 2021-03-11 | 2021-03-09 | 13.443 | 27,696 | -4,178 | 0.00% | 372,320 |
| 2021-03-10 | 2021-03-08 | 13.727 | 31,874 | -2,475 | 0.00% | 437,549 |
| 2021-03-09 | 2021-03-05 | 14.451 | 34,349 | -7,737 | 0.00% | 496,389 |
| 2021-03-08 | 2021-03-04 | 14.581 | 42,086 | +4,333 | 0.00% | 613,639 |
| 2021-03-05 | 2021-03-03 | 14.322 | 37,753 | +7,736 | 0.00% | 540,701 |
| 2021-03-02 | 2021-02-26 | 13.779 | 30,017 | -6,498 | 0.00% | 413,609 |
| 2021-03-01 | 2021-02-25 | 14.296 | 36,515 | -2,012 | 0.00% | 522,026 |
| 2021-02-26 | 2021-02-24 | 14.477 | 38,527 | -7,427 | 0.00% | 557,762 |
| 2021-02-25 | 2021-02-23 | 15.098 | 45,954 | +4,797 | 0.00% | 693,797 |
| 2021-02-24 | 2021-02-22 | 14.425 | 41,157 | -12,997 | 0.00% | 593,709 |
| 2021-02-23 | 2021-02-19 | 14.787 | 54,154 | +37,289 | 0.00% | 800,797 |
| 2021-02-19 | 2021-02-17 | 13.236 | 16,865 | -23,983 | 0.00% | 223,230 |
| 2021-02-17 | 2021-02-11 | 12.887 | 40,848 | +2,321 | 0.00% | 526,419 |
| 2021-02-01 | 2021-01-28 | 12.228 | 38,527 | -1,392 | 0.00% | 471,110 |
| 2021-01-25 | 2021-01-21 | 12.603 | 39,919 | -2,631 | 0.00% | 503,095 |
| 2021-01-19 | 2021-01-15 | 12.629 | 42,550 | -1,083 | 0.00% | 537,354 |
| 2021-01-18 | 2021-01-14 | 13.004 | 43,633 | -1,547 | 0.00% | 567,387 |
| 2021-01-14 | 2021-01-12 | 13.288 | 45,180 | -1,547 | 0.00% | 600,351 |
| 2021-01-05 | 2020-12-31 | 12.603 | 46,727 | -4,952 | 0.00% | 588,896 |
| 2021-01-04 | 2020-12-29 | 12.538 | 51,679 | -7,426 | 0.00% | 647,965 |
| 2020-12-29 | 2020-12-24 | 12.900 | 59,105 | -7,737 | 0.00% | 762,466 |
| 2020-12-28 | 2020-12-22 | 12.900 | 66,842 | +7,737 | 0.00% | 862,275 |
| 2020-12-23 | 2020-12-21 | 13.055 | 59,105 | -1,084 | 0.00% | 771,634 |
| 2020-12-18 | 2020-12-16 | 12.913 | 60,189 | -6,498 | 0.00% | 777,228 |
| 2020-12-16 | 2020-12-14 | 12.861 | 66,687 | -1,083 | 0.00% | 857,690 |
| 2020-12-07 | 2020-12-03 | 13.161 | 67,770 | +1,078 | 0.00% | 891,937 |
| 2020-12-02 | 2020-11-30 | 13.345 | 66,692 | -914 | 0.00% | 890,013 |
| 2020-11-27 | 2020-11-25 | 13.188 | 67,606 | -3,654 | 0.00% | 891,554 |
| 2020-11-24 | 2020-11-20 | 12.702 | 71,260 | -1,523 | 0.00% | 905,109 |
| 2020-11-20 | 2020-11-18 | 12.439 | 72,783 | -2,132 | 0.00% | 905,334 |
| 2020-11-18 | 2020-11-16 | 12.242 | 74,915 | -609 | 0.00% | 917,093 |
| 2020-11-16 | 2020-11-12 | 12.307 | 75,524 | -3,045 | 0.00% | 929,508 |
| 2020-11-13 | 2020-11-11 | 11.966 | 78,569 | -6,395 | 0.00% | 940,153 |
| 2020-11-12 | 2020-11-10 | 12.439 | 84,964 | -25,428 | 0.00% | 1,056,851 |
| 2020-11-11 | 2020-11-09 | 13.109 | 110,392 | +8,374 | 0.00% | 1,447,095 |
| 2020-11-10 | 2020-11-06 | 12.951 | 102,018 | -5,329 | 0.00% | 1,321,242 |
| 2020-11-09 | 2020-11-05 | 13.266 | 107,347 | -7,613 | 0.00% | 1,424,099 |
| 2020-11-06 | 2020-11-04 | 12.912 | 114,960 | -9,136 | 0.00% | 1,484,325 |
| 2020-11-05 | 2020-11-03 | 12.885 | 124,096 | -6,700 | 0.00% | 1,599,026 |
| 2020-11-03 | 2020-10-30 | 13.004 | 130,796 | -3,654 | 0.00% | 1,700,820 |
| 2020-11-02 | 2020-10-29 | 13.043 | 134,450 | -23,754 | 0.00% | 1,753,634 |
| 2020-10-30 | 2020-10-28 | 13.582 | 158,204 | +10,811 | 0.00% | 2,148,655 |
| 2020-10-29 | 2020-10-27 | 13.476 | 147,393 | -2,893 | 0.00% | 1,986,337 |
| 2020-10-28 | 2020-10-23 | 13.424 | 150,286 | -4,568 | 0.00% | 2,017,429 |
| 2020-10-27 | 2020-10-22 | 13.582 | 154,854 | +9,288 | 0.00% | 2,103,157 |
| 2020-10-23 | 2020-10-21 | 13.582 | 145,566 | +6,091 | 0.00% | 1,977,012 |
| 2020-10-22 | 2020-10-20 | 13.371 | 139,475 | -13,856 | 0.00% | 1,864,975 |
| 2020-10-21 | 2020-10-19 | 13.398 | 153,331 | -44,157 | 0.00% | 2,054,277 |
| 2020-10-20 | 2020-10-16 | 13.582 | 197,488 | -14,922 | 0.00% | 2,682,193 |
| 2020-10-19 | 2020-10-15 | 13.555 | 212,410 | -20,099 | 0.00% | 2,879,277 |
| 2020-10-16 | 2020-10-14 | 13.792 | 232,509 | -17,511 | 0.00% | 3,206,696 |
| 2020-10-15 | 2020-10-12 | 13.976 | 250,020 | +6,700 | 0.00% | 3,494,179 |
| 2020-10-14 | 2020-10-09 | 13.923 | 243,320 | -31,215 | 0.00% | 3,387,759 |
| 2020-10-12 | 2020-10-08 | 14.159 | 274,535 | +220,024 | 0.00% | 3,887,275 |
| 2020-10-06 | 2020-09-30 | 13.266 | 54,511 | -1,523 | 0.00% | 723,160 |
| 2020-09-30 | 2020-09-28 | 13.503 | 56,034 | -609 | 0.00% | 756,613 |
| 2020-09-29 | 2020-09-25 | 13.240 | 56,643 | -6,090 | 0.00% | 749,956 |
| 2020-09-28 | 2020-09-24 | 13.240 | 62,733 | -49,487 | 0.00% | 830,587 |
| 2020-09-25 | 2020-09-23 | 13.529 | 112,220 | +3,503 | 0.00% | 1,518,225 |
| 2020-09-24 | 2020-09-22 | 13.529 | 108,717 | -4,873 | 0.00% | 1,470,833 |
| 2020-09-23 | 2020-09-21 | 13.687 | 113,590 | -29,692 | 0.00% | 1,554,664 |
| 2020-09-22 | 2020-09-18 | 13.582 | 143,282 | +762 | 0.00% | 1,945,992 |
| 2020-09-21 | 2020-09-17 | 13.844 | 142,520 | +5,329 | 0.00% | 1,973,082 |
| 2020-09-18 | 2020-09-16 | 13.555 | 137,191 | -23,144 | 0.00% | 1,859,662 |
| 2020-09-17 | 2020-09-15 | 13.555 | 160,335 | +3,502 | 0.00% | 2,173,386 |
| 2020-09-16 | 2020-09-14 | 13.424 | 156,833 | +23,449 | 0.00% | 2,105,315 |
| 2020-09-15 | 2020-09-11 | 13.030 | 133,384 | +304 | 0.00% | 1,737,978 |
| 2020-09-14 | 2020-09-10 | 13.043 | 133,080 | -19,185 | 0.00% | 1,735,765 |
| 2020-09-11 | 2020-09-09 | 12.491 | 152,265 | -7,461 | 0.00% | 1,901,995 |
| 2020-09-10 | 2020-09-08 | 12.649 | 159,726 | -16,750 | 0.00% | 2,020,369 |
| 2020-09-09 | 2020-09-07 | 13.043 | 176,476 | -23,448 | 0.00% | 2,301,779 |
| 2020-09-08 | 2020-09-04 | 12.294 | 199,924 | +41,859 | 0.00% | 2,457,930 |
| 2020-09-07 | 2020-09-03 | 11.979 | 158,065 | +10,520 | 0.00% | 1,893,474 |
| 2020-09-04 | 2020-09-02 | 11.651 | 147,545 | +1,675 | 0.00% | 1,719,004 |
| 2020-09-03 | 2020-09-01 | 11.638 | 145,870 | +8,374 | 0.00% | 1,697,573 |
| 2020-09-02 | 2020-08-31 | 11.427 | 137,496 | +7,614 | 0.00% | 1,571,224 |
| 2020-09-01 | 2020-08-28 | 11.427 | 129,882 | +59,231 | 0.00% | 1,484,216 |
| 2020-08-27 | 2020-08-25 | 11.033 | 70,651 | +913 | 0.00% | 779,518 |
| 2020-08-26 | 2020-08-24 | 10.758 | 69,738 | -2,284 | 0.00% | 750,209 |
| 2020-08-25 | 2020-08-21 | 10.705 | 72,022 | -1,827 | 0.00% | 770,995 |
| 2020-08-20 | 2020-08-18 | 10.849 | 73,849 | -1,522 | 0.00% | 801,223 |
| 2020-08-18 | 2020-08-14 | 10.639 | 75,371 | +761 | 0.00% | 801,896 |
| 2020-08-17 | 2020-08-13 | 10.639 | 74,610 | -609 | 0.00% | 793,800 |
| 2020-08-13 | 2020-08-11 | 10.758 | 75,219 | -1,523 | 0.00% | 809,171 |
| 2020-08-12 | 2020-08-10 | 10.692 | 76,742 | -8,070 | 0.00% | 820,515 |
| 2020-08-11 | 2020-08-07 | 10.863 | 84,812 | -9,136 | 0.00% | 921,280 |
| 2020-08-10 | 2020-08-06 | 10.823 | 93,948 | -2,893 | 0.00% | 1,016,819 |
| 2020-08-07 | 2020-08-05 | 10.849 | 96,841 | -8,374 | 0.00% | 1,050,674 |
| 2020-08-06 | 2020-08-04 | 10.639 | 105,215 | -19,795 | 0.00% | 1,119,416 |
| 2020-08-05 | 2020-08-03 | 11.009 | 125,010 | -5,025 | 0.00% | 1,376,288 |
| 2020-08-04 | 2020-07-31 | 11.129 | 130,035 | +1,889 | 0.00% | 1,447,209 |
| 2020-08-03 | 2020-07-30 | 11.023 | 128,146 | -7,502 | 0.00% | 1,412,521 |
| 2020-07-31 | 2020-07-29 | 10.983 | 135,648 | -6,753 | 0.00% | 1,489,790 |
| 2020-07-28 | 2020-07-24 | 10.756 | 142,401 | +6,903 | 0.00% | 1,531,690 |
| 2020-07-27 | 2020-07-23 | 10.943 | 135,498 | -2,701 | 0.00% | 1,482,725 |
| 2020-07-23 | 2020-07-21 | 11.009 | 138,199 | +12,154 | 0.00% | 1,521,491 |
| 2020-07-22 | 2020-07-20 | 10.676 | 126,045 | -7,202 | 0.00% | 1,345,682 |
| 2020-07-21 | 2020-07-17 | 10.836 | 133,247 | +27,459 | 0.00% | 1,443,884 |
| 2020-07-20 | 2020-07-16 | 10.663 | 105,788 | -7,802 | 0.00% | 1,128,004 |
| 2020-07-17 | 2020-07-15 | 10.690 | 113,590 | +74,576 | 0.00% | 1,214,224 |
| 2020-07-13 | 2020-07-09 | 10.170 | 39,014 | -3,601 | 0.00% | 396,761 |
| 2020-07-07 | 2020-07-03 | 10.116 | 42,615 | +300 | 0.00% | 431,111 |
| 2020-07-03 | 2020-06-30 | 9.876 | 42,315 | -150 | 0.00% | 417,924 |
| 2020-07-02 | 2020-06-29 | 9.930 | 42,465 | -300 | 0.00% | 421,669 |
| 2020-06-30 | 2020-06-26 | 9.996 | 42,765 | +600 | 0.00% | 427,498 |
| 2020-06-29 | 2020-06-24 | 10.143 | 42,165 | +2,851 | 0.00% | 427,682 |
| 2020-06-26 | 2020-06-23 | 10.076 | 39,314 | +29,410 | 0.00% | 396,144 |
| 2020-06-24 | 2020-06-22 | 9.890 | 9,904 | -11,404 | 0.00% | 97,949 |
| 2020-06-23 | 2020-06-19 | 10.410 | 21,308 | -5,401 | 0.00% | 221,808 |
| 2020-06-22 | 2020-06-18 | 9.996 | 26,709 | +7,352 | 0.00% | 266,995 |
| 2020-06-19 | 2020-06-17 | 9.517 | 19,357 | +150 | 0.00% | 184,213 |
| 2020-06-17 | 2020-06-15 | 8.970 | 19,207 | +5,552 | 0.00% | 172,290 |
| 2020-06-12 | 2020-06-10 | 8.943 | 13,655 | -1,951 | 0.00% | 122,123 |
| 2020-06-11 | 2020-06-09 | 9.210 | 15,606 | +4,352 | 0.00% | 143,732 |
| 2020-06-05 | 2020-06-03 | 8.304 | 11,254 | -2,251 | 0.00% | 93,450 |
| 2020-06-04 | 2020-06-02 | 8.090 | 13,505 | +1,951 | 0.00% | 109,262 |
| 2020-05-26 | 2020-05-22 | 7.704 | 11,554 | -1,801 | 0.00% | 89,011 |
| 2020-05-21 | 2020-05-19 | 8.517 | 13,355 | -4,651 | 0.00% | 113,744 |
| 2020-05-20 | 2020-05-18 | 8.224 | 18,006 | +3,751 | 0.00% | 148,077 |
| 2020-05-15 | 2020-05-13 | 8.304 | 14,255 | -1,351 | 0.00% | 118,369 |
| 2020-05-14 | 2020-05-12 | 8.530 | 15,606 | -8,252 | 0.00% | 133,124 |
| 2020-05-12 | 2020-05-08 | 8.850 | 23,858 | -3,002 | 0.00% | 211,148 |
| 2020-05-08 | 2020-05-06 | 8.544 | 26,860 | -22,508 | 0.00% | 229,482 |
| 2020-05-07 | 2020-05-05 | 8.544 | 49,368 | -35,262 | 0.00% | 421,782 |
| 2020-05-06 | 2020-05-04 | 8.450 | 84,630 | -11,854 | 0.00% | 715,151 |
| 2020-05-05 | 2020-04-29 | 8.824 | 96,484 | +2,251 | 0.00% | 851,330 |
| 2020-05-04 | 2020-04-28 | 8.730 | 94,233 | +3,151 | 0.00% | 822,676 |
| 2020-04-29 | 2020-04-27 | 8.504 | 91,082 | +63,922 | 0.00% | 774,529 |
| 2020-04-27 | 2020-04-23 | 8.464 | 27,160 | -3,451 | 0.00% | 229,873 |
| 2020-04-24 | 2020-04-22 | 8.357 | 30,611 | -10,053 | 0.00% | 255,817 |
| 2020-04-23 | 2020-04-21 | 8.210 | 40,664 | -7,053 | 0.00% | 333,868 |
| 2020-04-22 | 2020-04-20 | 8.384 | 47,717 | +2,251 | 0.00% | 400,044 |
| 2020-04-21 | 2020-04-17 | 8.344 | 45,466 | +6,002 | 0.00% | 379,355 |
| 2020-04-20 | 2020-04-16 | 8.157 | 39,464 | -52,069 | 0.00% | 321,912 |
| 2020-04-17 | 2020-04-15 | 8.317 | 91,533 | -18,456 | 0.00% | 761,284 |
| 2020-04-16 | 2020-04-14 | 8.144 | 109,989 | -84,330 | 0.00% | 895,725 |
| 2020-04-15 | 2020-04-09 | 7.877 | 194,319 | +185,166 | 0.00% | 1,530,690 |
| 2020-02-14 | 2020-02-12 | 9.663 | 9,153 | -450 | 0.00% | 88,448 |
| 2020-01-31 | 2020-01-29 | 9.530 | 9,603 | -1,351 | 0.00% | 91,516 |
| 2020-01-30 | 2020-01-24 | 10.370 | 10,954 | -1,500 | 0.00% | 113,589 |
| 2020-01-29 | 2020-01-22 | 10.570 | 12,454 | -5,252 | 0.00% | 131,634 |
| 2020-01-23 | 2020-01-21 | 10.570 | 17,706 | -14,105 | 0.00% | 187,145 |
| 2020-01-22 | 2020-01-20 | 10.943 | 31,811 | -3,001 | 0.00% | 348,101 |
| 2020-01-20 | 2020-01-16 | 11.049 | 34,812 | -5,102 | 0.00% | 384,652 |
| 2020-01-16 | 2020-01-14 | 11.329 | 39,914 | -7,203 | 0.00% | 452,198 |
| 2020-01-15 | 2020-01-13 | 11.049 | 47,117 | -14,705 | 0.00% | 520,615 |
| 2020-01-10 | 2020-01-08 | 10.423 | 61,822 | +26,259 | 0.00% | 644,368 |
| 2020-01-09 | 2020-01-07 | 10.290 | 35,563 | -10,503 | 0.00% | 365,932 |
| 2020-01-08 | 2020-01-06 | 10.130 | 46,066 | +150 | 0.00% | 466,636 |
| 2020-01-07 | 2020-01-03 | 10.236 | 45,916 | +2,701 | 0.00% | 470,013 |
| 2020-01-06 | 2020-01-02 | 10.063 | 43,215 | +30,310 | 0.00% | 434,876 |
| 2020-01-02 | 2019-12-27 | 9.797 | 12,905 | +3,752 | 0.00% | 126,424 |
| 2019-12-11 | 2019-12-09 | 9.597 | 9,153 | +153 | 0.00% | 87,846 |
| 2019-08-07 | 2019-08-05 | 10.312 | 9,000 | +612 | 0.00% | 92,804 |
| 2019-07-11 | 2019-07-09 | 11.984 | 8,388 | -4,538 | 0.00% | 100,523 |
| 2019-05-16 | 2019-05-14 | 10.777 | 12,926 | -963 | 0.00% | 139,303 |
| 2019-05-07 | 2019-05-03 | 12.115 | 13,889 | -3,438 | 0.00% | 168,265 |
| 2019-05-02 | 2019-04-29 | 12.319 | 17,327 | -3,988 | 0.00% | 213,445 |
| 2019-04-30 | 2019-04-26 | 12.464 | 21,315 | +1,513 | 0.00% | 265,671 |
| 2019-04-29 | 2019-04-25 | 12.333 | 19,802 | -2,063 | 0.00% | 244,221 |
| 2019-04-25 | 2019-04-23 | 12.304 | 21,865 | +1,375 | 0.00% | 269,029 |
| 2019-04-17 | 2019-04-15 | 12.522 | 20,490 | +963 | 0.00% | 256,580 |
| 2019-04-16 | 2019-04-12 | 12.348 | 19,527 | -1,925 | 0.00% | 241,114 |
| 2019-04-15 | 2019-04-11 | 12.522 | 21,452 | +5,913 | 0.00% | 268,627 |
| 2019-04-12 | 2019-04-10 | 12.697 | 15,539 | +1,650 | 0.00% | 197,295 |
| 2019-04-09 | 2019-04-04 | 12.028 | 13,889 | -71,096 | 0.00% | 167,053 |
| 2019-04-08 | 2019-04-03 | 12.159 | 84,985 | +5,501 | 0.00% | 1,033,301 |
| 2019-03-22 | 2019-03-20 | 11.780 | 79,484 | -2,613 | 0.00% | 936,361 |
| 2019-03-21 | 2019-03-19 | 11.766 | 82,097 | +2,613 | 0.00% | 965,949 |
| 2019-03-15 | 2019-03-13 | 11.490 | 79,484 | -3,438 | 0.00% | 913,241 |
| 2019-03-14 | 2019-03-12 | 11.431 | 82,922 | -2,063 | 0.00% | 947,918 |
| 2019-03-13 | 2019-03-11 | 11.359 | 84,985 | -2,475 | 0.00% | 965,321 |
| 2019-03-11 | 2019-03-07 | 11.693 | 87,460 | +2,063 | 0.00% | 1,022,690 |
| 2019-03-08 | 2019-03-06 | 11.737 | 85,397 | +2,475 | 0.00% | 1,002,293 |
| 2019-02-26 | 2019-02-22 | 10.544 | 82,922 | -4,813 | 0.00% | 874,352 |
| 2019-02-12 | 2019-02-08 | 10.122 | 87,735 | +3,438 | 0.00% | 888,097 |
| 2018-12-12 | 2018-12-10 | 9.646 | 84,297 | +1,939 | 0.00% | 813,156 |
| 2018-11-09 | 2018-11-07 | 10.673 | 82,358 | -1,746 | 0.00% | 879,046 |
| 2018-10-24 | 2018-10-22 | 10.510 | 84,104 | -13,435 | 0.00% | 883,910 |
| 2018-10-22 | 2018-10-18 | 10.078 | 97,539 | -26,871 | 0.00% | 983,000 |
| 2018-10-08 | 2018-10-04 | 11.820 | 124,410 | -806 | 0.00% | 1,470,491 |
| 2018-09-26 | 2018-09-21 | 11.954 | 125,216 | -2,687 | 0.00% | 1,496,794 |
| 2018-09-19 | 2018-09-17 | 11.418 | 127,903 | +4,702 | 0.00% | 1,460,369 |
| 2018-08-29 | 2018-08-27 | 10.912 | 123,201 | -537 | 0.00% | 1,344,327 |
| 2018-08-14 | 2018-08-10 | 10.807 | 123,738 | +2,284 | 0.00% | 1,337,292 |
| 2018-08-03 | 2018-08-01 | 11.284 | 121,454 | -1,612 | 0.00% | 1,370,464 |
| 2018-07-31 | 2018-07-27 | 13.433 | 123,066 | +6,600 | 0.00% | 1,653,195 |
| 2018-07-27 | 2018-07-25 | 13.449 | 116,466 | -635 | 0.00% | 1,566,366 |
| 2018-07-26 | 2018-07-24 | 12.883 | 117,101 | +635 | 0.00% | 1,508,595 |
| 2018-07-23 | 2018-07-19 | 12.977 | 116,466 | -1,907 | 0.00% | 1,511,406 |
| 2018-07-19 | 2018-07-17 | 13.355 | 118,373 | +1,526 | 0.00% | 1,580,842 |
| 2018-07-17 | 2018-07-13 | 14.000 | 116,847 | +2,034 | 0.00% | 1,635,821 |
| 2018-06-28 | 2018-06-26 | 13.858 | 114,813 | -127 | 0.00% | 1,591,091 |
| 2018-06-27 | 2018-06-25 | 13.779 | 114,940 | -1,907 | 0.00% | 1,583,811 |
| 2018-06-21 | 2018-06-19 | 14.991 | 116,847 | -1,653 | 0.00% | 1,751,615 |
| 2018-06-15 | 2018-06-13 | 15.761 | 118,500 | -2,924 | 0.00% | 1,867,730 |
| 2018-06-12 | 2018-06-08 | 16.107 | 121,424 | -3,942 | 0.00% | 1,955,837 |
| 2018-06-11 | 2018-06-07 | 17.429 | 125,366 | +87,731 | 0.00% | 2,184,981 |
| 2018-06-08 | 2018-06-06 | 17.586 | 37,635 | +20,979 | 0.00% | 661,853 |
| 2018-06-07 | 2018-06-05 | 17.492 | 16,656 | -1,907 | 0.00% | 291,342 |
| 2018-06-06 | 2018-06-04 | 17.523 | 18,563 | +508 | 0.00% | 325,283 |
| 2018-06-05 | 2018-06-01 | 16.894 | 18,055 | +1,526 | 0.00% | 305,021 |
| 2018-05-24 | 2018-05-21 | 16.422 | 16,529 | -1,907 | 0.00% | 271,441 |
| 2018-05-16 | 2018-05-14 | 16.359 | 18,436 | -636 | 0.00% | 301,598 |
| 2018-05-15 | 2018-05-11 | 16.485 | 19,072 | +2,289 | 0.00% | 314,402 |
| 2018-05-14 | 2018-05-10 | 16.516 | 16,783 | -2,289 | 0.00% | 277,196 |
| 2018-05-10 | 2018-05-08 | 16.674 | 19,072 | +4,832 | 0.00% | 318,002 |
| 2018-04-30 | 2018-04-26 | 16.170 | 14,240 | +7,756 | 0.00% | 230,267 |
| 2018-04-25 | 2018-04-23 | 15.431 | 6,484 | -6,103 | 0.00% | 100,055 |
| 2018-04-23 | 2018-04-19 | 15.950 | 12,587 | -2,162 | 0.00% | 200,765 |
| 2018-04-20 | 2018-04-18 | 15.887 | 14,749 | -3,814 | 0.00% | 234,321 |
| 2018-04-19 | 2018-04-17 | 16.422 | 18,563 | +12,841 | 0.00% | 304,843 |
| 2018-04-18 | 2018-04-16 | 15.337 | 5,722 | +2,671 | 0.00% | 87,757 |
| 2018-04-17 | 2018-04-13 | 15.463 | 3,051 | -1,272 | 0.00% | 47,176 |
| 2018-04-13 | 2018-04-11 | 15.557 | 4,323 | -636 | 0.00% | 67,253 |
| 2018-04-11 | 2018-04-09 | 15.132 | 4,959 | -1,271 | 0.00% | 75,041 |
| 2018-04-10 | 2018-04-06 | 14.849 | 6,230 | +254 | 0.00% | 92,510 |
| 2018-04-04 | 2018-03-29 | 14.063 | 5,976 | -3,306 | 0.00% | 84,038 |
| 2018-04-03 | 2018-03-28 | 13.748 | 9,282 | -763 | 0.00% | 127,609 |
| 2018-03-28 | 2018-03-26 | 14.472 | 10,045 | +1,272 | 0.00% | 145,367 |
| 2018-03-23 | 2018-03-21 | 14.503 | 8,773 | +3,941 | 0.00% | 127,235 |
| 2018-03-21 | 2018-03-19 | 14.188 | 4,832 | +2,162 | 0.00% | 68,559 |
| 2018-03-19 | 2018-03-15 | 14.141 | 2,670 | -13,986 | 0.00% | 37,757 |
| 2018-03-16 | 2018-03-14 | 14.173 | 16,656 | +14,622 | 0.00% | 236,061 |
| 2018-02-14 | 2018-02-12 | 12.867 | 2,034 | -3,179 | 0.00% | 26,172 |
| 2018-02-08 | 2018-02-06 | 13.103 | 5,213 | -12,079 | 0.00% | 68,306 |
| 2018-02-07 | 2018-02-05 | 13.732 | 17,292 | -15,257 | 0.00% | 237,458 |
| 2018-02-05 | 2018-02-01 | 14.110 | 32,549 | +30,515 | 0.00% | 459,260 |
| 2018-01-31 | 2018-01-29 | 13.717 | 2,034 | +763 | 0.00% | 27,899 |
| 2017-12-04 | 2017-11-30 | 13.563 | 1,271 | +18 | 0.00% | 17,239 |
| 2017-11-29 | 2017-11-27 | 14.090 | 1,253 | -56,403 | 0.00% | 17,654 |
| 2017-11-28 | 2017-11-24 | 14.297 | 57,656 | -41,488 | 0.00% | 824,313 |
| 2017-11-27 | 2017-11-23 | 14.457 | 99,144 | +97,891 | 0.00% | 1,433,291 |
| 2017-11-24 | 2017-11-22 | 14.441 | 1,253 | -251 | 0.00% | 18,094 |
| 2017-11-23 | 2017-11-21 | 14.042 | 1,504 | +251 | 0.00% | 21,119 |
| 2017-11-16 | 2017-11-14 | 12.957 | 1,253 | -1,881 | 0.00% | 16,235 |
| 2017-10-31 | 2017-10-27 | 13.196 | 3,134 | -2,506 | 0.00% | 41,357 |
| 2017-10-10 | 2017-10-06 | 14.520 | 5,640 | -1,254 | 0.00% | 81,896 |
| 2017-10-06 | 2017-10-03 | 14.808 | 6,894 | -1,880 | 0.00% | 102,084 |
| 2017-09-29 | 2017-09-27 | 15.015 | 8,774 | -2,131 | 0.00% | 131,743 |
| 2017-09-28 | 2017-09-26 | 14.824 | 10,905 | +6,518 | 0.00% | 161,652 |
| 2017-09-20 | 2017-09-18 | 14.265 | 4,387 | -18,801 | 0.00% | 62,581 |
| 2017-09-19 | 2017-09-15 | 14.201 | 23,188 | -6,643 | 0.00% | 329,301 |
| 2017-09-15 | 2017-09-13 | 14.138 | 29,831 | +1,755 | 0.00% | 421,737 |
| 2017-09-14 | 2017-09-12 | 14.441 | 28,076 | +12,534 | 0.00% | 405,437 |
| 2017-09-13 | 2017-09-11 | 14.329 | 15,542 | +8,774 | 0.00% | 222,701 |
| 2017-09-05 | 2017-09-01 | 13.611 | 6,768 | +2,381 | 0.00% | 92,119 |
| 2017-08-01 | 2017-07-28 | 14.251 | 4,387 | +3,134 | 0.00% | 62,517 |
| 2017-07-31 | 2017-07-27 | 14.052 | 1,253 | +43 | 0.00% | 17,607 |
| 2017-06-20 | 2017-06-16 | 14.085 | 1,210 | -5,444 | 0.00% | 17,043 |
| 2017-06-16 | 2017-06-14 | 14.333 | 6,654 | -242 | 0.00% | 95,373 |
| 2017-06-14 | 2017-06-12 | 14.432 | 6,896 | +5,444 | 0.00% | 99,526 |
| 2017-06-13 | 2017-06-09 | 14.829 | 1,452 | -2,419 | 0.00% | 21,532 |
| 2017-06-12 | 2017-06-08 | 13.804 | 3,871 | +2,661 | 0.00% | 53,436 |
| 2017-05-29 | 2017-05-25 | 13.292 | 1,210 | -2,782 | 0.00% | 16,083 |
| 2017-05-25 | 2017-05-23 | 13.556 | 3,992 | -3,630 | 0.00% | 54,116 |
| 2017-05-11 | 2017-05-09 | 14.548 | 7,622 | +3,630 | 0.00% | 110,886 |
| 2017-05-09 | 2017-05-05 | 14.482 | 3,992 | -2,420 | 0.00% | 57,812 |
| 2017-05-04 | 2017-04-28 | 14.118 | 6,412 | -1,210 | 0.00% | 90,526 |
| 2017-04-27 | 2017-04-25 | 13.788 | 7,622 | +1,210 | 0.00% | 105,089 |
| 2017-04-24 | 2017-04-20 | 14.416 | 6,412 | +2,178 | 0.00% | 92,434 |
| 2017-04-13 | 2017-04-11 | 13.060 | 4,234 | +3,024 | 0.00% | 55,297 |
| 2017-02-28 | 2017-02-24 | 11.771 | 1,210 | -59,279 | 0.00% | 14,243 |
| 2016-12-05 | 2016-12-01 | 11.125 | 60,489 | +1,882 | 0.00% | 672,936 |
| 2016-11-09 | 2016-11-07 | 10.169 | 58,607 | -5,861 | 0.00% | 595,999 |
| 2016-11-08 | 2016-11-04 | 10.084 | 64,468 | +5,861 | 0.00% | 650,102 |
| 2016-08-12 | 2016-08-10 | 10.570 | 58,607 | +2,980 | 0.00% | 619,499 |
| 2016-07-06 | 2016-07-04 | 10.085 | 55,627 | -223 | 0.00% | 560,999 |
| 2016-06-30 | 2016-06-28 | 10.067 | 55,850 | -11,125 | 0.00% | 562,244 |
| 2016-06-28 | 2016-06-24 | 9.618 | 66,975 | +11,125 | 0.00% | 644,140 |
| 2016-06-14 | 2016-06-10 | 9.923 | 55,850 | -2,225 | 0.00% | 554,212 |
| 2016-05-10 | 2016-05-06 | 9.240 | 58,075 | -667 | 0.00% | 536,619 |
| 2016-05-06 | 2016-05-04 | 9.456 | 58,742 | -8,010 | 0.00% | 555,454 |
| 2016-05-05 | 2016-05-03 | 9.582 | 66,752 | -4,006 | 0.00% | 639,595 |
| 2016-05-04 | 2016-04-29 | 9.708 | 70,758 | -8,232 | 0.00% | 686,883 |
| 2016-05-03 | 2016-04-28 | 9.618 | 78,990 | -3,449 | 0.00% | 759,696 |
| 2016-04-29 | 2016-04-27 | 9.779 | 82,439 | -1,002 | 0.00% | 806,205 |
| 2016-04-28 | 2016-04-26 | 9.815 | 83,441 | +2,114 | 0.00% | 819,004 |
| 2016-04-27 | 2016-04-25 | 10.085 | 81,327 | +1,002 | 0.00% | 820,184 |
| 2016-04-25 | 2016-04-21 | 10.121 | 80,325 | +7,454 | 0.00% | 812,967 |
| 2016-04-22 | 2016-04-20 | 10.067 | 72,871 | +14,351 | 0.00% | 733,595 |
| 2016-04-19 | 2016-04-15 | 9.708 | 58,520 | +2,670 | 0.00% | 568,083 |
| 2016-03-22 | 2016-03-18 | 8.791 | 55,850 | -12,015 | 0.00% | 490,960 |
| 2016-03-21 | 2016-03-17 | 8.791 | 67,865 | -2,114 | 0.00% | 596,580 |
| 2016-03-17 | 2016-03-15 | 8.593 | 69,979 | -3,337 | 0.00% | 601,325 |
| 2016-03-16 | 2016-03-14 | 8.755 | 73,316 | -15,242 | 0.00% | 641,862 |
| 2016-03-15 | 2016-03-11 | 8.809 | 88,558 | -1,113 | 0.00% | 780,077 |
| 2016-03-14 | 2016-03-10 | 8.827 | 89,671 | -10,013 | 0.00% | 791,493 |
| 2016-03-11 | 2016-03-09 | 8.899 | 99,684 | -6,897 | 0.00% | 887,042 |
| 2016-03-09 | 2016-03-07 | 9.150 | 106,581 | +6,897 | 0.00% | 975,240 |
| 2016-03-08 | 2016-03-04 | 8.899 | 99,684 | -22,696 | 0.00% | 887,042 |
| 2016-03-03 | 2016-03-01 | 8.755 | 122,380 | -1,446 | 0.00% | 1,071,404 |
| 2016-02-25 | 2016-02-23 | 8.018 | 123,826 | -334 | 0.00% | 992,797 |
| 2016-02-23 | 2016-02-19 | 8.054 | 124,160 | -890 | 0.00% | 999,939 |
| 2016-02-22 | 2016-02-18 | 8.144 | 125,050 | -3,115 | 0.00% | 1,018,347 |
| 2016-02-19 | 2016-02-17 | 8.503 | 128,165 | -14,129 | 0.00% | 1,089,794 |
| 2016-02-18 | 2016-02-16 | 9.060 | 142,294 | +445 | 0.00% | 1,289,231 |
| 2016-02-17 | 2016-02-15 | 9.402 | 141,849 | +86,222 | 0.00% | 1,333,650 |
| 2016-02-02 | 2016-01-29 | 8.090 | 55,627 | -1,113 | 0.00% | 449,999 |
| 2016-01-29 | 2016-01-27 | 7.694 | 56,740 | +1,113 | 0.00% | 436,563 |
| 2015-12-07 | 2015-12-03 | 11.843 | 55,627 | +4,628 | 0.00% | 658,809 |
| 2015-08-06 | 2015-08-04 | 14.992 | 50,999 | +1,038 | 0.00% | 764,558 |
| 2015-05-08 | 2015-05-06 | 18.574 | 49,961 | -9,992 | 0.00% | 927,996 |
| 2015-03-27 | 2015-03-25 | 15.992 | 59,953 | +24,980 | 0.00% | 958,792 |
| 2015-03-24 | 2015-03-20 | 16.072 | 34,973 | +23,982 | 0.00% | 562,102 |
| 2015-03-23 | 2015-03-19 | 16.633 | 10,991 | +9,992 | 0.00% | 182,812 |
| 2014-12-09 | 2014-12-05 | 20.758 | 999 | +12 | 0.00% | 20,737 |
| 2014-08-26 | 2014-08-22 | 23.420 | 987 | +987 | 0.00% | 23,116 |
| 2014-03-03 | 2014-02-27 | 28.327 | 0 | -970 | ||
| 2013-12-10 | 2013-12-06 | 24.181 | 970 | +14 | 0.00% | 23,455 |
| 2013-09-04 | 2013-09-02 | 22.724 | 956 | +14 | 0.00% | 21,724 |
| 2012-12-13 | 2012-12-11 | 25.402 | 942 | +5 | 0.00% | 23,928 |
| 2012-11-19 | 2012-11-15 | 21.133 | 937 | -1,405 | 0.00% | 19,801 |
| 2012-11-15 | 2012-11-13 | 21.005 | 2,342 | +1,405 | 0.00% | 49,193 |
| 2012-11-14 | 2012-11-12 | 21.303 | 937 | -2,342 | 0.00% | 19,961 |
| 2012-11-13 | 2012-11-09 | 21.730 | 3,279 | +2,342 | 0.00% | 71,254 |
| 2012-11-06 | 2012-11-02 | 22.584 | 937 | -3,279 | 0.00% | 21,161 |
| 2012-11-05 | 2012-11-01 | 20.599 | 4,216 | +937 | 0.00% | 86,845 |
| 2012-11-02 | 2012-10-31 | 20.407 | 3,279 | +2,342 | 0.00% | 66,914 |
| 2012-11-01 | 2012-10-30 | 20.492 | 937 | -3,279 | 0.00% | 19,201 |
| 2012-10-31 | 2012-10-29 | 20.407 | 4,216 | +1,405 | 0.00% | 86,035 |
| 2012-10-30 | 2012-10-26 | 20.471 | 2,811 | +1,874 | 0.00% | 57,544 |
| 2012-10-24 | 2012-10-19 | 21.517 | 937 | -937 | 0.00% | 20,161 |
| 2012-10-22 | 2012-10-18 | 21.325 | 1,874 | -937 | 0.00% | 39,962 |
| 2012-10-19 | 2012-10-17 | 20.983 | 2,811 | -3,279 | 0.00% | 58,984 |
| 2012-10-18 | 2012-10-16 | 20.450 | 6,090 | +468 | 0.00% | 124,538 |
| 2012-10-17 | 2012-10-15 | 20.620 | 5,622 | +1,874 | 0.00% | 115,927 |
| 2012-10-16 | 2012-10-12 | 21.111 | 3,748 | -2,811 | 0.00% | 79,125 |
| 2012-10-12 | 2012-10-10 | 20.876 | 6,559 | +469 | 0.00% | 136,929 |
| 2012-10-10 | 2012-10-08 | 21.389 | 6,090 | +468 | 0.00% | 130,257 |
| 2012-10-09 | 2012-10-05 | 22.840 | 5,622 | +937 | 0.00% | 128,408 |
| 2012-10-08 | 2012-10-04 | 22.584 | 4,685 | +1,874 | 0.00% | 105,807 |
| 2012-10-05 | 2012-10-03 | 22.840 | 2,811 | -937 | 0.00% | 64,204 |
| 2012-10-04 | 2012-09-28 | 23.566 | 3,748 | +2,811 | 0.00% | 88,325 |
| 2012-10-03 | 2012-09-27 | 23.054 | 937 | -1,874 | 0.00% | 21,601 |
| 2012-09-28 | 2012-09-26 | 22.755 | 2,811 | +1,874 | 0.00% | 63,964 |
| 2012-09-21 | 2012-09-19 | 24.078 | 937 | -937 | 0.00% | 22,561 |
| 2012-09-20 | 2012-09-18 | 23.353 | 1,874 | -937 | 0.00% | 43,763 |
| 2012-09-19 | 2012-09-17 | 23.523 | 2,811 | -468 | 0.00% | 66,124 |
| 2012-09-18 | 2012-09-14 | 22.200 | 3,279 | +1,405 | 0.00% | 72,793 |
| 2012-09-11 | 2012-09-07 | 20.279 | 1,874 | -1,874 | 0.00% | 38,002 |
| 2012-09-10 | 2012-09-06 | 19.724 | 3,748 | +1,874 | 0.00% | 73,925 |
| 2012-09-07 | 2012-09-05 | 19.702 | 1,874 | -1,405 | 0.00% | 36,922 |
| 2012-09-06 | 2012-09-04 | 20.023 | 3,279 | +1,030 | 0.00% | 65,654 |
| 2012-09-05 | 2012-09-03 | 20.215 | 2,249 | +375 | 0.00% | 45,463 |
| 2012-09-03 | 2012-08-30 | 20.300 | 1,874 | -1,874 | 0.00% | 38,042 |
| 2012-08-31 | 2012-08-29 | 20.450 | 3,748 | +1,874 | 0.00% | 76,645 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,874 | -937 | 0.00% | 39,722 |
| 2012-08-27 | 2012-08-23 | 21.816 | 2,811 | -937 | 0.00% | 61,324 |
| 2012-08-24 | 2012-08-22 | 20.535 | 3,748 | +1,874 | 0.00% | 76,965 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,874 | +19 | 0.00% | 39,204 |
| 2012-08-01 | 2012-07-30 | 18.914 | 1,855 | -2,318 | 0.00% | 35,086 |
| 2012-07-30 | 2012-07-26 | 18.332 | 4,173 | +2,318 | 0.00% | 76,499 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,855 | -1,854 | 0.00% | 36,246 |
| 2012-07-23 | 2012-07-19 | 19.863 | 3,709 | +927 | 0.00% | 73,673 |
| 2012-07-16 | 2012-07-12 | 20.381 | 2,782 | +927 | 0.00% | 56,699 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,855 | -1,854 | 0.00% | 42,727 |
| 2012-07-06 | 2012-07-04 | 21.481 | 3,709 | +1,298 | 0.00% | 79,672 |
| 2012-07-05 | 2012-07-03 | 21.157 | 2,411 | -1,762 | 0.00% | 51,010 |
| 2012-06-29 | 2012-06-27 | 21.157 | 4,173 | -1,391 | 0.00% | 88,289 |
| 2012-06-28 | 2012-06-26 | 19.885 | 5,564 | +1,391 | 0.00% | 110,639 |
| 2012-06-22 | 2012-06-20 | 20.424 | 4,173 | -1,391 | 0.00% | 85,229 |
| 2012-06-06 | 2012-06-04 | 18.526 | 5,564 | -4,173 | 0.00% | 103,079 |
| 2012-06-04 | 2012-05-31 | 19.367 | 9,737 | +4,173 | 0.00% | 188,578 |
| 2012-06-01 | 2012-05-30 | 20.489 | 5,564 | -6,028 | 0.00% | 113,999 |
| 2012-05-28 | 2012-05-24 | 20.747 | 11,592 | +1,391 | 0.00% | 240,505 |
| 2012-05-25 | 2012-05-23 | 21.610 | 10,201 | +3,246 | 0.00% | 220,445 |
| 2012-05-24 | 2012-05-22 | 22.041 | 6,955 | -2,782 | 0.00% | 153,299 |
| 2012-05-23 | 2012-05-21 | 21.783 | 9,737 | -927 | 0.00% | 212,098 |
| 2012-05-22 | 2012-05-18 | 21.826 | 10,664 | +927 | 0.00% | 232,751 |
| 2012-05-21 | 2012-05-17 | 22.645 | 9,737 | +927 | 0.00% | 220,498 |
| 2012-05-18 | 2012-05-16 | 22.732 | 8,810 | +5,101 | 0.00% | 200,266 |
| 2012-05-08 | 2012-05-04 | 26.700 | 3,709 | -1,391 | 0.00% | 99,030 |
| 2012-05-03 | 2012-04-30 | 25.190 | 5,100 | -928 | 0.00% | 128,470 |
| 2012-04-25 | 2012-04-23 | 25.190 | 6,028 | -927 | 0.00% | 151,847 |
| 2012-03-09 | 2012-03-07 | 27.778 | 6,955 | -3,709 | 0.00% | 193,198 |
| 2012-03-05 | 2012-03-01 | 28.080 | 10,664 | +1,854 | 0.00% | 299,448 |
| 2012-03-02 | 2012-02-29 | 28.382 | 8,810 | +1,855 | 0.00% | 250,047 |
| 2012-02-28 | 2012-02-24 | 29.288 | 6,955 | -3,709 | 0.00% | 203,698 |
| 2012-02-22 | 2012-02-20 | 28.512 | 10,664 | +1,854 | 0.00% | 304,048 |
| 2012-02-17 | 2012-02-15 | 29.504 | 8,810 | +928 | 0.00% | 259,927 |
| 2012-02-13 | 2012-02-09 | 29.633 | 7,882 | -928 | 0.00% | 233,568 |
| 2012-02-09 | 2012-02-07 | 29.029 | 8,810 | +928 | 0.00% | 255,747 |
| 2012-02-08 | 2012-02-06 | 28.684 | 7,882 | +1,391 | 0.00% | 226,088 |
| 2012-02-07 | 2012-02-03 | 29.374 | 6,491 | +927 | 0.00% | 190,668 |
| 2012-02-06 | 2012-02-02 | 29.849 | 5,564 | +1,855 | 0.00% | 166,078 |
| 2012-02-02 | 2012-01-31 | 31.617 | 3,709 | -928 | 0.00% | 117,268 |
| 2012-01-30 | 2012-01-26 | 32.652 | 4,637 | -1,391 | 0.00% | 151,409 |
| 2012-01-26 | 2012-01-19 | 31.876 | 6,028 | +464 | 0.00% | 192,149 |
| 2012-01-19 | 2012-01-17 | 30.539 | 5,564 | +927 | 0.00% | 169,918 |
| 2012-01-18 | 2012-01-16 | 30.668 | 4,637 | +928 | 0.00% | 142,209 |
| 2012-01-09 | 2012-01-05 | 31.402 | 3,709 | -928 | 0.00% | 116,468 |
| 2012-01-05 | 2012-01-03 | 30.884 | 4,637 | +464 | 0.00% | 143,209 |
| 2012-01-04 | 2011-12-30 | 30.021 | 4,173 | -2,318 | 0.00% | 125,279 |
| 2012-01-03 | 2011-12-29 | 29.461 | 6,491 | +1,391 | 0.00% | 191,228 |
| 2011-12-30 | 2011-12-28 | 29.374 | 5,100 | -464 | 0.00% | 149,809 |
| 2011-12-29 | 2011-12-23 | 29.978 | 5,564 | -464 | 0.00% | 166,798 |
| 2011-12-21 | 2011-12-19 | 29.892 | 6,028 | -463 | 0.00% | 180,188 |
| 2011-12-20 | 2011-12-16 | 30.366 | 6,491 | +1,391 | 0.00% | 197,108 |
| 2011-12-19 | 2011-12-15 | 29.762 | 5,100 | 0.00% | 151,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy