History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 31,400 | +0 | 0.00% | 469,430 |
| 2025-10-13 | 2025-10-09 | 14.970 | 31,400 | +0 | 0.00% | 470,058 |
| 2025-10-10 | 2025-10-08 | 14.990 | 31,400 | +0 | 0.00% | 470,686 |
| 2025-10-09 | 2025-10-06 | 15.070 | 31,400 | +0 | 0.00% | 473,198 |
| 2025-10-08 | 2025-10-03 | 15.140 | 31,400 | +0 | 0.00% | 475,396 |
| 2025-10-06 | 2025-10-02 | 15.180 | 31,400 | +400 | 0.00% | 476,652 |
| 2025-09-22 | 2025-09-18 | 15.490 | 31,000 | +4,000 | 0.00% | 480,190 |
| 2025-09-19 | 2025-09-17 | 15.790 | 27,000 | +2,000 | 0.00% | 426,330 |
| 2025-09-16 | 2025-09-12 | 16.000 | 25,000 | +1,000 | 0.00% | 400,000 |
| 2025-09-09 | 2025-09-05 | 16.020 | 24,000 | -2,400 | 0.00% | 384,480 |
| 2025-09-08 | 2025-09-04 | 15.550 | 26,400 | -8,600 | 0.00% | 410,520 |
| 2025-09-05 | 2025-09-03 | 15.560 | 35,000 | -600 | 0.00% | 544,600 |
| 2025-09-04 | 2025-09-02 | 15.190 | 35,600 | -1,400 | 0.00% | 540,764 |
| 2025-09-03 | 2025-09-01 | 14.920 | 37,000 | +12,000 | 0.00% | 552,040 |
| 2025-08-26 | 2025-08-22 | 14.580 | 25,000 | -2,000 | 0.00% | 364,500 |
| 2025-08-25 | 2025-08-21 | 14.460 | 27,000 | +2,000 | 0.00% | 390,420 |
| 2025-08-05 | 2025-08-01 | 13.520 | 25,000 | +591 | 0.00% | 337,994 |
| 2025-07-21 | 2025-07-17 | 13.909 | 24,409 | +977 | 0.00% | 339,504 |
| 2025-07-10 | 2025-07-08 | 14.503 | 23,432 | -6,640 | 0.00% | 339,835 |
| 2025-07-09 | 2025-07-07 | 13.888 | 30,072 | +1,953 | 0.00% | 417,654 |
| 2025-06-19 | 2025-06-17 | 13.028 | 28,119 | +977 | 0.00% | 366,338 |
| 2025-06-17 | 2025-06-13 | 13.253 | 27,142 | -1,953 | 0.00% | 359,725 |
| 2025-06-16 | 2025-06-12 | 12.577 | 29,095 | -5,858 | 0.00% | 365,942 |
| 2025-05-29 | 2025-05-27 | 11.410 | 34,953 | -1,953 | 0.00% | 398,809 |
| 2025-05-23 | 2025-05-21 | 11.246 | 36,906 | -976 | 0.00% | 415,044 |
| 2025-05-20 | 2025-05-16 | 11.205 | 37,882 | -1,953 | 0.00% | 424,468 |
| 2025-05-08 | 2025-05-06 | 11.103 | 39,835 | -14,645 | 0.00% | 442,272 |
| 2025-05-06 | 2025-04-30 | 10.631 | 54,480 | -103,689 | 0.00% | 579,201 |
| 2025-04-10 | 2025-04-08 | 8.860 | 158,169 | -16,597 | 0.00% | 1,401,304 |
| 2025-04-09 | 2025-04-07 | 8.122 | 174,766 | +16,597 | 0.00% | 1,419,466 |
| 2025-03-20 | 2025-03-18 | 9.884 | 158,169 | -31,243 | 0.00% | 1,563,305 |
| 2025-03-19 | 2025-03-17 | 9.976 | 189,412 | -4,881 | 0.00% | 1,889,563 |
| 2025-03-10 | 2025-03-06 | 9.003 | 194,293 | -1,953 | 0.00% | 1,749,206 |
| 2025-03-07 | 2025-03-05 | 9.075 | 196,246 | -4,882 | 0.00% | 1,780,859 |
| 2025-02-06 | 2025-02-04 | 7.200 | 201,128 | -390 | 0.00% | 1,448,181 |
| 2025-02-05 | 2025-02-03 | 7.088 | 201,518 | +390 | 0.00% | 1,428,285 |
| 2025-02-03 | 2025-01-24 | 7.108 | 201,128 | -2,929 | 0.00% | 1,429,641 |
| 2025-01-24 | 2025-01-22 | 6.924 | 204,057 | +2,929 | 0.00% | 1,412,841 |
| 2025-01-23 | 2025-01-21 | 7.231 | 201,128 | +11,716 | 0.00% | 1,454,361 |
| 2025-01-10 | 2025-01-08 | 6.873 | 189,412 | -58,581 | 0.00% | 1,301,742 |
| 2025-01-09 | 2025-01-07 | 6.883 | 247,993 | -9,763 | 0.00% | 1,706,883 |
| 2024-12-23 | 2024-12-19 | 6.760 | 257,756 | +19,527 | 0.00% | 1,742,399 |
| 2024-12-20 | 2024-12-18 | 6.832 | 238,229 | +68,344 | 0.00% | 1,627,479 |
| 2024-12-17 | 2024-12-13 | 7.057 | 169,885 | +9,764 | 0.00% | 1,198,862 |
| 2024-12-16 | 2024-12-12 | 7.313 | 160,121 | -9,764 | 0.00% | 1,170,958 |
| 2024-12-13 | 2024-12-11 | 7.221 | 169,885 | -3,905 | 0.00% | 1,226,702 |
| 2024-12-10 | 2024-12-06 | 7.416 | 173,790 | +8,605 | 0.00% | 1,288,770 |
| 2024-12-04 | 2024-12-02 | 7.668 | 165,185 | +3,797 | 0.00% | 1,266,718 |
| 2024-11-25 | 2024-11-21 | 7.416 | 161,388 | +4,747 | 0.00% | 1,196,801 |
| 2024-11-19 | 2024-11-15 | 7.542 | 156,641 | -2,848 | 0.00% | 1,181,399 |
| 2024-10-25 | 2024-10-23 | 8.269 | 159,489 | -8,544 | 0.00% | 1,318,798 |
| 2024-10-22 | 2024-10-18 | 7.532 | 168,033 | +1,898 | 0.00% | 1,265,548 |
| 2024-10-09 | 2024-10-07 | 9.048 | 166,135 | +18,987 | 0.00% | 1,503,254 |
| 2024-10-07 | 2024-10-03 | 8.722 | 147,148 | +5,696 | 0.00% | 1,283,402 |
| 2024-10-03 | 2024-09-30 | 9.217 | 141,452 | +2,848 | 0.00% | 1,303,752 |
| 2024-09-30 | 2024-09-26 | 7.942 | 138,604 | -12,911 | 0.00% | 1,100,842 |
| 2024-09-04 | 2024-09-02 | 6.720 | 151,515 | +9,494 | 0.00% | 1,018,250 |
| 2024-08-08 | 2024-08-06 | 6.942 | 142,021 | -1,329 | 0.00% | 985,862 |
| 2024-08-01 | 2024-07-30 | 7.830 | 143,350 | +10,822 | 0.00% | 1,122,409 |
| 2024-07-31 | 2024-07-29 | 8.028 | 132,528 | +5,584 | 0.00% | 1,063,908 |
| 2024-07-29 | 2024-07-25 | 8.006 | 126,944 | +9,093 | 0.00% | 1,016,289 |
| 2024-07-26 | 2024-07-24 | 8.127 | 117,851 | +2,183 | 0.00% | 957,748 |
| 2024-07-24 | 2024-07-22 | 8.853 | 115,668 | -9,093 | 0.00% | 1,023,959 |
| 2024-07-23 | 2024-07-19 | 8.831 | 124,761 | +9,093 | 0.00% | 1,101,712 |
| 2024-07-18 | 2024-07-16 | 8.886 | 115,668 | +9,093 | 0.00% | 1,027,775 |
| 2024-07-04 | 2024-07-02 | 8.908 | 106,575 | +4,547 | 0.00% | 949,323 |
| 2024-07-03 | 2024-06-28 | 9.292 | 102,028 | -18,187 | 0.00% | 948,090 |
| 2024-06-24 | 2024-06-20 | 9.864 | 120,215 | +910 | 0.00% | 1,185,836 |
| 2024-06-21 | 2024-06-19 | 9.853 | 119,305 | -910 | 0.00% | 1,175,548 |
| 2024-06-18 | 2024-06-14 | 9.479 | 120,215 | +20,915 | 0.00% | 1,139,566 |
| 2024-06-17 | 2024-06-13 | 10.403 | 99,300 | -182 | 0.00% | 1,033,032 |
| 2024-06-14 | 2024-06-12 | 10.403 | 99,482 | +4,547 | 0.00% | 1,034,926 |
| 2024-06-13 | 2024-06-11 | 10.348 | 94,935 | +4,547 | 0.00% | 982,403 |
| 2024-06-11 | 2024-06-06 | 10.568 | 90,388 | +1,091 | 0.00% | 955,230 |
| 2024-06-06 | 2024-06-04 | 11.041 | 89,297 | +6,183 | 0.00% | 985,926 |
| 2024-05-31 | 2024-05-29 | 11.283 | 83,114 | +9,094 | 0.00% | 937,767 |
| 2024-05-30 | 2024-05-28 | 11.569 | 74,020 | -9,094 | 0.00% | 856,325 |
| 2024-05-29 | 2024-05-27 | 11.503 | 83,114 | +910 | 0.00% | 956,047 |
| 2024-05-28 | 2024-05-24 | 11.459 | 82,204 | +9,093 | 0.00% | 941,964 |
| 2024-05-27 | 2024-05-23 | 11.613 | 73,111 | +9,093 | 0.00% | 849,024 |
| 2024-05-21 | 2024-05-17 | 11.965 | 64,018 | -9,093 | 0.00% | 765,957 |
| 2024-05-16 | 2024-05-13 | 11.701 | 73,111 | +9,093 | 0.00% | 855,456 |
| 2024-05-14 | 2024-05-10 | 11.701 | 64,018 | -9,093 | 0.00% | 749,061 |
| 2024-05-13 | 2024-05-09 | 11.437 | 73,111 | +4,547 | 0.00% | 836,160 |
| 2024-05-10 | 2024-05-08 | 11.327 | 68,564 | +4,546 | 0.00% | 776,617 |
| 2024-04-17 | 2024-04-15 | 11.503 | 64,018 | +8,548 | 0.00% | 736,389 |
| 2024-04-08 | 2024-04-03 | 12.998 | 55,470 | +1,819 | 0.00% | 721,023 |
| 2024-02-26 | 2024-02-22 | 13.218 | 53,651 | -5,456 | 0.00% | 709,179 |
| 2024-02-20 | 2024-02-16 | 13.328 | 59,107 | -3,274 | 0.00% | 787,798 |
| 2024-01-30 | 2024-01-26 | 12.405 | 62,381 | +2,728 | 0.00% | 773,811 |
| 2024-01-18 | 2024-01-16 | 12.449 | 59,653 | -2,728 | 0.00% | 742,595 |
| 2024-01-02 | 2023-12-28 | 12.691 | 62,381 | -1,818 | 0.00% | 791,647 |
| 2023-12-28 | 2023-12-22 | 12.207 | 64,199 | -227,335 | 0.00% | 783,655 |
| 2023-12-27 | 2023-12-21 | 12.229 | 291,534 | +227,335 | 0.00% | 3,565,066 |
| 2023-12-15 | 2023-12-13 | 11.811 | 64,199 | -910 | 0.00% | 758,239 |
| 2023-12-14 | 2023-12-12 | 11.855 | 65,109 | -3,092 | 0.00% | 771,851 |
| 2023-12-12 | 2023-12-08 | 11.327 | 68,201 | +546 | 0.00% | 772,505 |
| 2023-12-08 | 2023-12-06 | 12.555 | 67,655 | +1,521 | 0.00% | 849,401 |
| 2023-12-05 | 2023-12-01 | 12.487 | 66,134 | +533 | 0.00% | 825,841 |
| 2023-11-30 | 2023-11-28 | 12.397 | 65,601 | +356 | 0.00% | 813,281 |
| 2023-11-29 | 2023-11-27 | 12.420 | 65,245 | +356 | 0.00% | 810,336 |
| 2023-11-28 | 2023-11-24 | 12.082 | 64,889 | +7,289 | 0.00% | 784,015 |
| 2023-11-17 | 2023-11-15 | 13.500 | 57,600 | -712 | 0.00% | 777,593 |
| 2023-10-17 | 2023-10-13 | 12.285 | 58,312 | +5,334 | 0.00% | 716,357 |
| 2023-09-28 | 2023-09-26 | 12.892 | 52,978 | -1,778 | 0.00% | 683,013 |
| 2023-09-14 | 2023-09-12 | 12.532 | 54,756 | +533 | 0.00% | 686,224 |
| 2023-09-04 | 2023-08-30 | 13.680 | 54,223 | -4,444 | 0.00% | 741,764 |
| 2023-08-31 | 2023-08-29 | 13.522 | 58,667 | +1,778 | 0.00% | 793,318 |
| 2023-08-17 | 2023-08-15 | 13.252 | 56,889 | +4,444 | 0.00% | 753,915 |
| 2023-08-04 | 2023-08-02 | 14.737 | 52,445 | +4,445 | 0.00% | 772,902 |
| 2023-07-26 | 2023-07-24 | 14.220 | 48,000 | +2,666 | 0.00% | 682,554 |
| 2023-07-24 | 2023-07-20 | 14.422 | 45,334 | +711 | 0.00% | 653,824 |
| 2023-07-14 | 2023-07-12 | 14.400 | 44,623 | +1,778 | 0.00% | 642,566 |
| 2023-07-13 | 2023-07-11 | 16.738 | 42,845 | -889 | 0.00% | 717,129 |
| 2023-07-12 | 2023-07-10 | 16.447 | 43,734 | +3,169 | 0.00% | 719,278 |
| 2023-07-11 | 2023-07-07 | 16.495 | 40,565 | +8,245 | 0.00% | 669,127 |
| 2023-07-10 | 2023-07-06 | 16.665 | 32,320 | +1,649 | 0.00% | 538,612 |
| 2023-06-13 | 2023-06-09 | 17.344 | 30,671 | +825 | 0.00% | 531,964 |
| 2023-05-22 | 2023-05-18 | 18.096 | 29,846 | +1,649 | 0.00% | 540,098 |
| 2023-05-04 | 2023-05-02 | 18.654 | 28,197 | -825 | 0.00% | 525,990 |
| 2023-04-18 | 2023-04-14 | 19.139 | 29,022 | -330 | 0.00% | 555,459 |
| 2023-04-17 | 2023-04-13 | 18.969 | 29,352 | -1,649 | 0.00% | 556,791 |
| 2023-04-14 | 2023-04-12 | 18.775 | 31,001 | +165 | 0.00% | 582,056 |
| 2023-04-11 | 2023-04-04 | 18.023 | 30,836 | -3,298 | 0.00% | 555,770 |
| 2023-03-27 | 2023-03-23 | 18.169 | 34,134 | +825 | 0.00% | 620,179 |
| 2023-03-14 | 2023-03-10 | 16.641 | 33,309 | +2,144 | 0.00% | 554,286 |
| 2023-03-13 | 2023-03-09 | 16.738 | 31,165 | +1,648 | 0.00% | 521,632 |
| 2023-03-09 | 2023-03-07 | 17.781 | 29,517 | -824 | 0.00% | 524,837 |
| 2023-02-23 | 2023-02-21 | 18.557 | 30,341 | +1,979 | 0.00% | 563,040 |
| 2023-02-21 | 2023-02-17 | 18.581 | 28,362 | +3,298 | 0.00% | 527,004 |
| 2023-02-17 | 2023-02-15 | 19.552 | 25,064 | +2,473 | 0.00% | 490,042 |
| 2023-02-08 | 2023-02-06 | 19.818 | 22,591 | +165 | 0.00% | 447,719 |
| 2023-02-02 | 2023-01-31 | 20.304 | 22,426 | +825 | 0.00% | 455,329 |
| 2023-01-31 | 2023-01-27 | 21.347 | 21,601 | -825 | 0.00% | 461,110 |
| 2023-01-27 | 2023-01-20 | 20.692 | 22,426 | +2,473 | 0.00% | 464,033 |
| 2023-01-19 | 2023-01-17 | 20.231 | 19,953 | +825 | 0.00% | 403,666 |
| 2023-01-17 | 2023-01-13 | 21.225 | 19,128 | -825 | 0.00% | 406,000 |
| 2023-01-13 | 2023-01-11 | 20.085 | 19,953 | +825 | 0.00% | 400,762 |
| 2022-12-28 | 2022-12-22 | 18.921 | 19,128 | -4,122 | 0.00% | 361,920 |
| 2022-12-19 | 2022-12-15 | 18.363 | 23,250 | +1,813 | 0.00% | 426,940 |
| 2022-12-16 | 2022-12-14 | 18.290 | 21,437 | -989 | 0.00% | 392,088 |
| 2022-12-15 | 2022-12-13 | 18.581 | 22,426 | -1,649 | 0.00% | 416,705 |
| 2022-12-13 | 2022-12-09 | 18.096 | 24,075 | +1,649 | 0.00% | 435,665 |
| 2022-12-12 | 2022-12-08 | 18.048 | 22,426 | +3,298 | 0.00% | 404,737 |
| 2022-12-08 | 2022-12-06 | 18.665 | 19,128 | +285 | 0.00% | 357,033 |
| 2022-12-05 | 2022-12-01 | 17.779 | 18,843 | -11,371 | 0.00% | 335,009 |
| 2022-12-02 | 2022-11-30 | 16.819 | 30,214 | +2,437 | 0.00% | 508,158 |
| 2022-11-29 | 2022-11-25 | 16.080 | 27,777 | +8,934 | 0.00% | 446,651 |
| 2022-08-02 | 2022-07-29 | 19.450 | 18,843 | +331 | 0.00% | 366,504 |
| 2022-08-01 | 2022-07-28 | 20.127 | 18,512 | -7,979 | 0.00% | 372,594 |
| 2022-02-16 | 2022-02-14 | 20.152 | 26,491 | -639 | 0.00% | 533,852 |
| 2022-02-15 | 2022-02-11 | 19.350 | 27,130 | -5,425 | 0.00% | 524,969 |
| 2022-02-11 | 2022-02-09 | 18.824 | 32,555 | -7,980 | 0.00% | 612,808 |
| 2022-02-10 | 2022-02-08 | 18.272 | 40,535 | -798 | 0.00% | 740,669 |
| 2022-01-28 | 2022-01-26 | 17.646 | 41,333 | -3,989 | 0.00% | 729,350 |
| 2022-01-25 | 2022-01-21 | 17.621 | 45,322 | +159 | 0.00% | 798,603 |
| 2022-01-18 | 2022-01-14 | 16.693 | 45,163 | -159 | 0.00% | 753,917 |
| 2022-01-12 | 2022-01-10 | 15.991 | 45,322 | +159 | 0.00% | 724,763 |
| 2022-01-11 | 2022-01-07 | 15.666 | 45,163 | -7,979 | 0.00% | 707,505 |
| 2022-01-10 | 2022-01-06 | 15.540 | 53,142 | +7,979 | 0.00% | 825,840 |
| 2022-01-04 | 2021-12-31 | 17.571 | 45,163 | -7,979 | 0.00% | 793,537 |
| 2021-12-29 | 2021-12-24 | 17.545 | 53,142 | -479 | 0.00% | 932,400 |
| 2021-12-21 | 2021-12-17 | 17.220 | 53,621 | +4,788 | 0.00% | 923,332 |
| 2021-12-14 | 2021-12-10 | 17.671 | 48,833 | +6,383 | 0.00% | 862,917 |
| 2021-12-07 | 2021-12-03 | 17.903 | 42,450 | +669 | 0.00% | 759,973 |
| 2021-12-02 | 2021-11-30 | 17.801 | 41,781 | +3,927 | 0.00% | 743,740 |
| 2021-11-29 | 2021-11-25 | 18.794 | 37,854 | +12,409 | 0.00% | 711,432 |
| 2021-11-26 | 2021-11-24 | 19.405 | 25,445 | +4,555 | 0.00% | 493,768 |
| 2021-11-19 | 2021-11-17 | 22.334 | 20,890 | -786 | 0.00% | 466,555 |
| 2021-11-18 | 2021-11-16 | 22.512 | 21,676 | -1,570 | 0.00% | 487,974 |
| 2021-11-08 | 2021-11-04 | 21.595 | 23,246 | -3,927 | 0.00% | 502,006 |
| 2021-11-03 | 2021-11-01 | 19.660 | 27,173 | +1,570 | 0.00% | 534,220 |
| 2021-10-28 | 2021-10-26 | 20.093 | 25,603 | +1,571 | 0.00% | 514,438 |
| 2021-10-27 | 2021-10-25 | 20.857 | 24,032 | +3,927 | 0.00% | 501,232 |
| 2021-10-25 | 2021-10-21 | 21.468 | 20,105 | +1,571 | 0.00% | 431,615 |
| 2021-10-19 | 2021-10-15 | 23.429 | 18,534 | -33,771 | 0.00% | 434,232 |
| 2021-10-11 | 2021-10-07 | 19.329 | 52,305 | +2,357 | 0.00% | 1,010,998 |
| 2021-10-04 | 2021-09-29 | 19.354 | 49,948 | -3,142 | 0.00% | 966,711 |
| 2021-09-28 | 2021-09-24 | 19.405 | 53,090 | +3,142 | 0.00% | 1,030,227 |
| 2021-09-14 | 2021-09-10 | 21.086 | 49,948 | +7,853 | 0.00% | 1,053,207 |
| 2021-09-07 | 2021-09-03 | 20.220 | 42,095 | -2,356 | 0.00% | 851,170 |
| 2021-09-02 | 2021-08-31 | 20.067 | 44,451 | -2,199 | 0.00% | 892,016 |
| 2021-08-26 | 2021-08-24 | 18.667 | 46,650 | +2,199 | 0.00% | 870,805 |
| 2021-08-24 | 2021-08-20 | 17.572 | 44,451 | -7,854 | 0.00% | 781,080 |
| 2021-08-18 | 2021-08-16 | 19.405 | 52,305 | -1,884 | 0.00% | 1,014,994 |
| 2021-08-13 | 2021-08-11 | 19.176 | 54,189 | +7,853 | 0.00% | 1,039,133 |
| 2021-08-06 | 2021-08-04 | 19.558 | 46,336 | +1,885 | 0.00% | 906,243 |
| 2021-08-03 | 2021-07-30 | 21.018 | 44,451 | +663 | 0.00% | 934,261 |
| 2021-08-02 | 2021-07-29 | 21.121 | 43,788 | -464 | 0.00% | 924,854 |
| 2021-07-30 | 2021-07-28 | 19.880 | 44,252 | -7,736 | 0.00% | 879,742 |
| 2021-07-23 | 2021-07-21 | 20.914 | 51,988 | +464 | 0.00% | 1,087,296 |
| 2021-07-16 | 2021-07-14 | 20.294 | 51,524 | +2,321 | 0.00% | 1,045,623 |
| 2021-07-08 | 2021-07-06 | 22.569 | 49,203 | -7,736 | 0.00% | 1,110,457 |
| 2021-07-07 | 2021-07-05 | 22.879 | 56,939 | -2,476 | 0.00% | 1,302,714 |
| 2021-07-06 | 2021-07-02 | 22.724 | 59,415 | +155 | 0.00% | 1,350,147 |
| 2021-06-11 | 2021-06-09 | 20.682 | 59,260 | -7,736 | 0.00% | 1,225,597 |
| 2021-06-10 | 2021-06-08 | 19.492 | 66,996 | -7,737 | 0.00% | 1,305,919 |
| 2021-06-02 | 2021-05-31 | 19.260 | 74,733 | -23,982 | 0.00% | 1,439,344 |
| 2021-05-27 | 2021-05-25 | 17.941 | 98,715 | -1,238 | 0.00% | 1,771,082 |
| 2021-05-20 | 2021-05-17 | 17.424 | 99,953 | -774 | 0.00% | 1,741,613 |
| 2021-05-06 | 2021-05-04 | 15.744 | 100,727 | -773 | 0.00% | 1,585,839 |
| 2021-04-28 | 2021-04-26 | 16.158 | 101,500 | +773 | 0.00% | 1,639,993 |
| 2021-04-09 | 2021-04-07 | 16.623 | 100,727 | -1,857 | 0.00% | 1,674,376 |
| 2021-04-07 | 2021-03-31 | 15.356 | 102,584 | -3,868 | 0.00% | 1,575,296 |
| 2021-03-11 | 2021-03-09 | 13.443 | 106,452 | +7,737 | 0.00% | 1,431,045 |
| 2021-03-02 | 2021-02-26 | 13.779 | 98,715 | +7,736 | 0.00% | 1,360,211 |
| 2021-02-26 | 2021-02-24 | 14.477 | 90,979 | -7,736 | 0.00% | 1,317,119 |
| 2021-02-19 | 2021-02-17 | 13.236 | 98,715 | -7,737 | 0.00% | 1,306,619 |
| 2021-02-18 | 2021-02-16 | 13.831 | 106,452 | +4,642 | 0.00% | 1,472,325 |
| 2021-01-15 | 2021-01-13 | 13.262 | 101,810 | +2,476 | 0.00% | 1,350,218 |
| 2021-01-14 | 2021-01-12 | 13.288 | 99,334 | -2,321 | 0.00% | 1,319,949 |
| 2020-12-07 | 2020-12-03 | 13.161 | 101,655 | +1,617 | 0.00% | 1,337,905 |
| 2020-12-03 | 2020-12-01 | 13.135 | 100,038 | +7,613 | 0.00% | 1,313,995 |
| 2020-12-02 | 2020-11-30 | 13.345 | 92,425 | +761 | 0.00% | 1,233,423 |
| 2020-11-17 | 2020-11-13 | 12.294 | 91,664 | -2,284 | 0.00% | 1,126,947 |
| 2020-11-16 | 2020-11-12 | 12.307 | 93,948 | +762 | 0.00% | 1,156,261 |
| 2020-11-13 | 2020-11-11 | 11.966 | 93,186 | +1,522 | 0.00% | 1,115,059 |
| 2020-11-10 | 2020-11-06 | 12.951 | 91,664 | +3,046 | 0.00% | 1,187,147 |
| 2020-10-14 | 2020-10-09 | 13.923 | 88,618 | -762 | 0.00% | 1,233,834 |
| 2020-09-16 | 2020-09-14 | 13.424 | 89,380 | -761 | 0.00% | 1,199,831 |
| 2020-09-14 | 2020-09-10 | 13.043 | 90,141 | -2,284 | 0.00% | 1,175,711 |
| 2020-09-11 | 2020-09-09 | 12.491 | 92,425 | -256,567 | 0.00% | 1,154,513 |
| 2020-09-10 | 2020-09-08 | 12.649 | 348,992 | +256,567 | 0.00% | 4,414,388 |
| 2020-09-09 | 2020-09-07 | 13.043 | 92,425 | -22,840 | 0.00% | 1,205,501 |
| 2020-09-07 | 2020-09-03 | 11.979 | 115,265 | -761 | 0.00% | 1,380,769 |
| 2020-08-04 | 2020-07-31 | 11.129 | 116,026 | +1,685 | 0.00% | 1,291,297 |
| 2020-07-20 | 2020-07-16 | 10.663 | 114,341 | -73,076 | 0.00% | 1,219,204 |
| 2020-07-17 | 2020-07-15 | 10.690 | 187,417 | +75,027 | 0.00% | 2,003,400 |
| 2020-07-14 | 2020-07-10 | 10.036 | 112,390 | -357,427 | 0.00% | 1,127,995 |
| 2020-07-13 | 2020-07-09 | 10.170 | 469,817 | +349,924 | 0.01% | 4,777,907 |
| 2020-07-08 | 2020-07-06 | 10.303 | 119,893 | -1,500 | 0.00% | 1,235,258 |
| 2020-07-07 | 2020-07-03 | 10.116 | 121,393 | -2,251 | 0.00% | 1,228,061 |
| 2020-07-03 | 2020-06-30 | 9.876 | 123,644 | -2,251 | 0.00% | 1,221,169 |
| 2020-07-02 | 2020-06-29 | 9.930 | 125,895 | +751 | 0.00% | 1,250,113 |
| 2020-06-29 | 2020-06-24 | 10.143 | 125,144 | +1,500 | 0.00% | 1,269,343 |
| 2020-06-23 | 2020-06-19 | 10.410 | 123,644 | -22,508 | 0.00% | 1,287,089 |
| 2020-06-22 | 2020-06-18 | 9.996 | 146,152 | -9,453 | 0.00% | 1,461,001 |
| 2020-05-04 | 2020-04-28 | 8.730 | 155,605 | -3,001 | 0.00% | 1,358,468 |
| 2020-04-28 | 2020-04-24 | 8.384 | 158,606 | +3,001 | 0.00% | 1,329,703 |
| 2020-04-23 | 2020-04-21 | 8.210 | 155,605 | +37,513 | 0.00% | 1,277,582 |
| 2020-04-22 | 2020-04-20 | 8.384 | 118,092 | +1,351 | 0.00% | 990,046 |
| 2020-04-15 | 2020-04-09 | 7.877 | 116,741 | -7,503 | 0.00% | 919,592 |
| 2020-04-09 | 2020-04-07 | 7.584 | 124,244 | -7,503 | 0.00% | 942,263 |
| 2020-04-03 | 2020-04-01 | 7.184 | 131,747 | -62,272 | 0.00% | 946,485 |
| 2020-04-02 | 2020-03-31 | 7.317 | 194,019 | +62,272 | 0.00% | 1,419,715 |
| 2020-03-27 | 2020-03-25 | 7.384 | 131,747 | -182,315 | 0.00% | 972,825 |
| 2020-03-26 | 2020-03-24 | 6.944 | 314,062 | +182,315 | 0.00% | 2,180,909 |
| 2020-03-25 | 2020-03-23 | 6.811 | 131,747 | +7,503 | 0.00% | 897,317 |
| 2020-03-23 | 2020-03-19 | 6.851 | 124,244 | +7,503 | 0.00% | 851,183 |
| 2020-03-20 | 2020-03-18 | 7.344 | 116,741 | -1,501 | 0.00% | 857,353 |
| 2020-03-19 | 2020-03-17 | 7.704 | 118,242 | -85,530 | 0.00% | 910,928 |
| 2020-03-18 | 2020-03-16 | 7.811 | 203,772 | +83,429 | 0.00% | 1,591,573 |
| 2020-03-17 | 2020-03-13 | 7.904 | 120,343 | -6,902 | 0.00% | 951,174 |
| 2020-03-16 | 2020-03-12 | 8.117 | 127,245 | +16,506 | 0.00% | 1,032,862 |
| 2020-03-13 | 2020-03-11 | 8.664 | 110,739 | -133,548 | 0.00% | 959,397 |
| 2020-03-12 | 2020-03-10 | 8.797 | 244,287 | +51,018 | 0.00% | 2,148,962 |
| 2020-03-11 | 2020-03-09 | 8.744 | 193,269 | +82,530 | 0.00% | 1,689,859 |
| 2020-03-10 | 2020-03-06 | 9.197 | 110,739 | -330,268 | 0.00% | 1,018,437 |
| 2020-03-09 | 2020-03-05 | 9.450 | 441,007 | +316,013 | 0.01% | 4,167,505 |
| 2020-03-06 | 2020-03-04 | 8.890 | 124,994 | -295,755 | 0.00% | 1,111,218 |
| 2020-03-05 | 2020-03-03 | 8.864 | 420,749 | +295,755 | 0.01% | 3,729,316 |
| 2020-03-04 | 2020-03-02 | 8.850 | 124,994 | +6,752 | 0.00% | 1,106,220 |
| 2020-03-03 | 2020-02-28 | 8.997 | 118,242 | +15,005 | 0.00% | 1,063,800 |
| 2020-02-28 | 2020-02-26 | 9.330 | 103,237 | +7,503 | 0.00% | 963,203 |
| 2020-02-05 | 2020-02-03 | 9.463 | 95,734 | +1,951 | 0.00% | 905,960 |
| 2020-01-31 | 2020-01-29 | 9.530 | 93,783 | +9,003 | 0.00% | 893,747 |
| 2020-01-29 | 2020-01-22 | 10.570 | 84,780 | -3,751 | 0.00% | 896,089 |
| 2020-01-23 | 2020-01-21 | 10.570 | 88,531 | -3,752 | 0.00% | 935,735 |
| 2020-01-20 | 2020-01-16 | 11.049 | 92,283 | +3,752 | 0.00% | 1,019,672 |
| 2020-01-16 | 2020-01-14 | 11.329 | 88,531 | -3,752 | 0.00% | 1,002,995 |
| 2020-01-15 | 2020-01-13 | 11.049 | 92,283 | -11,254 | 0.00% | 1,019,672 |
| 2020-01-14 | 2020-01-10 | 10.663 | 103,537 | -6,602 | 0.00% | 1,104,002 |
| 2019-12-30 | 2019-12-24 | 9.930 | 110,139 | -7,053 | 0.00% | 1,093,659 |
| 2019-12-17 | 2019-12-13 | 9.597 | 117,192 | -7,502 | 0.00% | 1,124,644 |
| 2019-12-11 | 2019-12-09 | 9.597 | 124,694 | +2,090 | 0.00% | 1,196,750 |
| 2019-12-04 | 2019-12-02 | 9.977 | 122,604 | -7,377 | 0.00% | 1,223,228 |
| 2019-12-03 | 2019-11-29 | 9.964 | 129,981 | -29,656 | 0.00% | 1,295,066 |
| 2019-11-27 | 2019-11-25 | 9.204 | 159,637 | -7,377 | 0.00% | 1,469,360 |
| 2019-11-25 | 2019-11-21 | 9.069 | 167,014 | +7,377 | 0.00% | 1,514,620 |
| 2019-11-13 | 2019-11-11 | 9.367 | 159,637 | +7,377 | 0.00% | 1,495,328 |
| 2019-11-12 | 2019-11-08 | 9.611 | 152,260 | -3,688 | 0.00% | 1,463,379 |
| 2019-11-05 | 2019-11-01 | 9.679 | 155,948 | -7,377 | 0.00% | 1,509,395 |
| 2019-11-01 | 2019-10-30 | 9.557 | 163,325 | -3,689 | 0.00% | 1,560,869 |
| 2019-10-30 | 2019-10-28 | 9.516 | 167,014 | -7,376 | 0.00% | 1,589,333 |
| 2019-10-29 | 2019-10-25 | 9.367 | 174,390 | -7,377 | 0.00% | 1,633,520 |
| 2019-10-23 | 2019-10-21 | 9.259 | 181,767 | -7,377 | 0.00% | 1,682,909 |
| 2019-10-18 | 2019-10-16 | 8.581 | 189,144 | +14,754 | 0.00% | 1,623,010 |
| 2019-10-10 | 2019-10-08 | 8.635 | 174,390 | +14,753 | 0.00% | 1,505,864 |
| 2019-10-09 | 2019-10-04 | 8.865 | 159,637 | -2,950 | 0.00% | 1,415,260 |
| 2019-10-04 | 2019-10-02 | 8.676 | 162,587 | +737 | 0.00% | 1,410,557 |
| 2019-09-30 | 2019-09-26 | 8.757 | 161,850 | +10,328 | 0.00% | 1,417,327 |
| 2019-09-27 | 2019-09-25 | 8.947 | 151,522 | +7,377 | 0.00% | 1,355,640 |
| 2019-09-19 | 2019-09-17 | 9.313 | 144,145 | +738 | 0.00% | 1,342,397 |
| 2019-09-06 | 2019-09-04 | 9.774 | 143,407 | -2,951 | 0.00% | 1,401,620 |
| 2019-08-23 | 2019-08-21 | 9.462 | 146,358 | -2,951 | 0.00% | 1,384,831 |
| 2019-08-20 | 2019-08-16 | 9.367 | 149,309 | -7,377 | 0.00% | 1,398,585 |
| 2019-08-08 | 2019-08-06 | 10.704 | 156,686 | +7,377 | 0.00% | 1,677,206 |
| 2019-08-07 | 2019-08-05 | 10.312 | 149,309 | +20,457 | 0.00% | 1,539,610 |
| 2019-08-06 | 2019-08-02 | 10.690 | 128,852 | +7,563 | 0.00% | 1,377,390 |
| 2019-08-01 | 2019-07-30 | 10.966 | 121,289 | -2,750 | 0.00% | 1,330,060 |
| 2019-07-31 | 2019-07-29 | 10.472 | 124,039 | +6,876 | 0.00% | 1,298,881 |
| 2019-07-29 | 2019-07-25 | 10.966 | 117,163 | +19,527 | 0.00% | 1,284,814 |
| 2019-07-26 | 2019-07-24 | 11.490 | 97,636 | +8,251 | 0.00% | 1,121,800 |
| 2019-07-24 | 2019-07-22 | 12.202 | 89,385 | +2,750 | 0.00% | 1,090,699 |
| 2019-07-23 | 2019-07-19 | 12.522 | 86,635 | +688 | 0.00% | 1,084,863 |
| 2019-07-19 | 2019-07-17 | 12.362 | 85,947 | -1,375 | 0.00% | 1,062,498 |
| 2019-07-18 | 2019-07-16 | 12.697 | 87,322 | -4,126 | 0.00% | 1,108,706 |
| 2019-07-16 | 2019-07-12 | 12.333 | 91,448 | +4,126 | 0.00% | 1,127,843 |
| 2019-07-15 | 2019-07-11 | 12.362 | 87,322 | +687 | 0.00% | 1,079,496 |
| 2019-07-09 | 2019-07-05 | 12.217 | 86,635 | +6,876 | 0.00% | 1,058,403 |
| 2019-07-05 | 2019-07-03 | 12.348 | 79,759 | +688 | 0.00% | 984,840 |
| 2019-07-02 | 2019-06-27 | 11.940 | 79,071 | -6,876 | 0.00% | 944,145 |
| 2019-06-20 | 2019-06-18 | 10.719 | 85,947 | +2,750 | 0.00% | 921,248 |
| 2019-06-13 | 2019-06-11 | 11.271 | 83,197 | -4,125 | 0.00% | 937,752 |
| 2019-06-12 | 2019-06-10 | 11.111 | 87,322 | -2,063 | 0.00% | 970,277 |
| 2019-06-03 | 2019-05-30 | 9.744 | 89,385 | +2,750 | 0.00% | 871,000 |
| 2019-04-29 | 2019-04-25 | 12.333 | 86,635 | -13,751 | 0.00% | 1,068,483 |
| 2019-04-17 | 2019-04-15 | 12.522 | 100,386 | -6,876 | 0.00% | 1,257,056 |
| 2019-04-12 | 2019-04-10 | 12.697 | 107,262 | -20,627 | 0.00% | 1,361,879 |
| 2019-04-08 | 2019-04-03 | 12.159 | 127,889 | -8,939 | 0.00% | 1,554,955 |
| 2019-04-03 | 2019-04-01 | 11.824 | 136,828 | +13,752 | 0.00% | 1,617,871 |
| 2019-03-21 | 2019-03-19 | 11.766 | 123,076 | -13,752 | 0.00% | 1,448,106 |
| 2019-03-12 | 2019-03-08 | 11.373 | 136,828 | -3,025 | 0.00% | 1,556,181 |
| 2019-03-08 | 2019-03-06 | 11.737 | 139,853 | -20,628 | 0.00% | 1,641,435 |
| 2019-03-04 | 2019-02-28 | 10.762 | 160,481 | -6,875 | 0.00% | 1,727,165 |
| 2019-02-19 | 2019-02-15 | 10.195 | 167,356 | +6,875 | 0.00% | 1,706,231 |
| 2019-02-18 | 2019-02-14 | 10.442 | 160,481 | +6,876 | 0.00% | 1,675,817 |
| 2019-02-15 | 2019-02-13 | 10.515 | 153,605 | -6,876 | 0.00% | 1,615,184 |
| 2019-02-08 | 2019-01-31 | 10.152 | 160,481 | -414,059 | 0.00% | 1,629,137 |
| 2019-01-24 | 2019-01-22 | 9.453 | 574,540 | -4,538 | 0.01% | 5,431,404 |
| 2019-01-18 | 2019-01-16 | 9.323 | 579,078 | +410,622 | 0.01% | 5,398,506 |
| 2018-12-18 | 2018-12-14 | 9.628 | 168,456 | -6,876 | 0.00% | 1,621,896 |
| 2018-12-12 | 2018-12-10 | 9.646 | 175,332 | +10,751 | 0.00% | 1,691,309 |
| 2018-12-10 | 2018-12-06 | 9.736 | 164,581 | +6,718 | 0.00% | 1,602,301 |
| 2018-12-04 | 2018-11-30 | 9.825 | 157,863 | +4,433 | 0.00% | 1,550,997 |
| 2018-12-03 | 2018-11-29 | 9.840 | 153,430 | +8,733 | 0.00% | 1,509,727 |
| 2018-11-30 | 2018-11-28 | 10.569 | 144,697 | -1,343 | 0.00% | 1,529,342 |
| 2018-11-13 | 2018-11-09 | 10.510 | 146,040 | +671 | 0.00% | 1,534,840 |
| 2018-10-22 | 2018-10-18 | 10.078 | 145,369 | +6,718 | 0.00% | 1,465,032 |
| 2018-10-18 | 2018-10-15 | 10.495 | 138,651 | +7,389 | 0.00% | 1,455,120 |
| 2018-10-09 | 2018-10-05 | 12.117 | 131,262 | -6,717 | 0.00% | 1,590,560 |
| 2018-09-27 | 2018-09-24 | 11.879 | 137,979 | -672 | 0.00% | 1,639,089 |
| 2018-09-21 | 2018-09-19 | 11.730 | 138,651 | +672 | 0.00% | 1,626,432 |
| 2018-09-18 | 2018-09-14 | 11.716 | 137,979 | -10,077 | 0.00% | 1,616,495 |
| 2018-09-11 | 2018-09-07 | 10.882 | 148,056 | +672 | 0.00% | 1,611,128 |
| 2018-09-07 | 2018-09-05 | 10.718 | 147,384 | +134 | 0.00% | 1,579,681 |
| 2018-08-29 | 2018-08-27 | 10.912 | 147,250 | -60,458 | 0.00% | 1,606,741 |
| 2018-08-28 | 2018-08-24 | 10.644 | 207,708 | +61,130 | 0.00% | 2,210,782 |
| 2018-08-23 | 2018-08-21 | 10.525 | 146,578 | -2,015 | 0.00% | 1,542,676 |
| 2018-08-17 | 2018-08-15 | 9.855 | 148,593 | +6,718 | 0.00% | 1,464,344 |
| 2018-08-16 | 2018-08-14 | 10.227 | 141,875 | +6,717 | 0.00% | 1,450,939 |
| 2018-08-07 | 2018-08-03 | 10.807 | 135,158 | +672 | 0.00% | 1,460,713 |
| 2018-08-06 | 2018-08-02 | 10.912 | 134,486 | +6,046 | 0.00% | 1,467,465 |
| 2018-08-02 | 2018-07-31 | 11.537 | 128,440 | +13,435 | 0.00% | 1,481,797 |
| 2018-07-31 | 2018-07-27 | 13.433 | 115,005 | +6,168 | 0.00% | 1,544,908 |
| 2018-07-30 | 2018-07-26 | 13.559 | 108,837 | -8,900 | 0.00% | 1,475,747 |
| 2018-07-27 | 2018-07-25 | 13.449 | 117,737 | +2,797 | 0.00% | 1,583,460 |
| 2018-07-25 | 2018-07-23 | 12.977 | 114,940 | +2,543 | 0.00% | 1,491,603 |
| 2018-07-24 | 2018-07-20 | 12.820 | 112,397 | +12,715 | 0.00% | 1,440,922 |
| 2018-07-19 | 2018-07-17 | 13.355 | 99,682 | +9,536 | 0.00% | 1,331,228 |
| 2018-07-18 | 2018-07-16 | 13.732 | 90,146 | -1,272 | 0.00% | 1,237,909 |
| 2018-07-17 | 2018-07-13 | 14.000 | 91,418 | +2,543 | 0.00% | 1,279,823 |
| 2018-07-11 | 2018-07-09 | 13.323 | 88,875 | -12,714 | 0.00% | 1,184,107 |
| 2018-07-05 | 2018-07-03 | 13.166 | 101,589 | +6,357 | 0.00% | 1,337,520 |
| 2018-07-03 | 2018-06-28 | 13.748 | 95,232 | +636 | 0.00% | 1,309,250 |
| 2018-06-21 | 2018-06-19 | 14.991 | 94,596 | -4,451 | 0.00% | 1,418,057 |
| 2018-06-13 | 2018-06-11 | 15.761 | 99,047 | +5,086 | 0.00% | 1,561,123 |
| 2018-06-12 | 2018-06-08 | 16.107 | 93,961 | +4,450 | 0.00% | 1,513,477 |
| 2018-06-06 | 2018-06-04 | 17.523 | 89,511 | +3,179 | 0.00% | 1,568,519 |
| 2018-05-29 | 2018-05-25 | 16.139 | 86,332 | +3,179 | 0.00% | 1,393,308 |
| 2018-04-25 | 2018-04-23 | 15.431 | 83,153 | -6,358 | 0.00% | 1,283,143 |
| 2018-04-20 | 2018-04-18 | 15.887 | 89,511 | -4,450 | 0.00% | 1,422,086 |
| 2018-04-19 | 2018-04-17 | 16.422 | 93,961 | +4,450 | 0.00% | 1,543,037 |
| 2018-04-11 | 2018-04-09 | 15.132 | 89,511 | -7,628 | 0.00% | 1,354,502 |
| 2018-04-09 | 2018-04-04 | 14.456 | 97,139 | -636 | 0.00% | 1,404,227 |
| 2018-03-19 | 2018-03-15 | 14.141 | 97,775 | -3,179 | 0.00% | 1,382,661 |
| 2018-03-14 | 2018-03-12 | 13.827 | 100,954 | -7,628 | 0.00% | 1,395,856 |
| 2018-03-02 | 2018-02-28 | 13.544 | 108,582 | -1,272 | 0.00% | 1,470,581 |
| 2018-02-28 | 2018-02-26 | 13.465 | 109,854 | -3,814 | 0.00% | 1,479,169 |
| 2018-01-23 | 2018-01-19 | 12.741 | 113,668 | +1,907 | 0.00% | 1,448,276 |
| 2018-01-05 | 2018-01-03 | 13.606 | 111,761 | -6,357 | 0.00% | 1,520,668 |
| 2017-12-18 | 2017-12-14 | 12.694 | 118,118 | +6,357 | 0.00% | 1,499,401 |
| 2017-12-04 | 2017-11-30 | 13.563 | 111,761 | +1,587 | 0.00% | 1,515,825 |
| 2017-12-01 | 2017-11-29 | 13.818 | 110,174 | +3,134 | 0.00% | 1,522,428 |
| 2017-11-24 | 2017-11-22 | 14.441 | 107,040 | -6,267 | 0.00% | 1,545,733 |
| 2017-11-23 | 2017-11-21 | 14.042 | 113,307 | -7,521 | 0.00% | 1,591,033 |
| 2017-11-15 | 2017-11-13 | 13.021 | 120,828 | +6,267 | 0.00% | 1,573,249 |
| 2017-11-14 | 2017-11-10 | 13.037 | 114,561 | -3,133 | 0.00% | 1,493,477 |
| 2017-10-27 | 2017-10-25 | 13.483 | 117,694 | +3,133 | 0.00% | 1,586,905 |
| 2017-10-26 | 2017-10-24 | 13.755 | 114,561 | +6,267 | 0.00% | 1,575,738 |
| 2017-10-24 | 2017-10-20 | 13.643 | 108,294 | +6,267 | 0.00% | 1,477,442 |
| 2017-09-28 | 2017-09-26 | 14.824 | 102,027 | -3,133 | 0.00% | 1,512,414 |
| 2017-09-13 | 2017-09-11 | 14.329 | 105,160 | -5,014 | 0.00% | 1,506,839 |
| 2017-08-14 | 2017-08-10 | 13.260 | 110,174 | -5,014 | 0.00% | 1,460,898 |
| 2017-08-11 | 2017-08-09 | 13.084 | 115,188 | +5,014 | 0.00% | 1,507,165 |
| 2017-08-07 | 2017-08-03 | 12.861 | 110,174 | +627 | 0.00% | 1,416,948 |
| 2017-07-31 | 2017-07-27 | 14.052 | 109,547 | +3,812 | 0.00% | 1,539,371 |
| 2017-07-12 | 2017-07-10 | 13.474 | 105,735 | -605 | 0.00% | 1,424,624 |
| 2017-07-11 | 2017-07-07 | 13.672 | 106,340 | +605 | 0.00% | 1,453,871 |
| 2017-06-30 | 2017-06-28 | 13.556 | 105,735 | -121 | 0.00% | 1,433,364 |
| 2017-06-19 | 2017-06-15 | 14.052 | 105,856 | +3,025 | 0.00% | 1,487,504 |
| 2017-06-08 | 2017-06-06 | 13.722 | 102,831 | -605 | 0.00% | 1,410,996 |
| 2017-06-07 | 2017-06-05 | 13.275 | 103,436 | +605 | 0.00% | 1,373,128 |
| 2017-05-22 | 2017-05-18 | 13.573 | 102,831 | -968 | 0.00% | 1,395,696 |
| 2017-04-13 | 2017-04-11 | 13.060 | 103,799 | -3,025 | 0.00% | 1,355,639 |
| 2017-03-16 | 2017-03-14 | 12.168 | 106,824 | -604 | 0.00% | 1,299,782 |
| 2017-03-13 | 2017-03-09 | 11.920 | 107,428 | -1,089 | 0.00% | 1,280,491 |
| 2017-03-06 | 2017-03-02 | 11.853 | 108,517 | +1,210 | 0.00% | 1,286,295 |
| 2017-02-08 | 2017-02-06 | 11.159 | 107,307 | -1,694 | 0.00% | 1,197,445 |
| 2017-02-06 | 2017-02-02 | 11.523 | 109,001 | +1,694 | 0.00% | 1,255,992 |
| 2017-02-03 | 2017-02-01 | 11.341 | 107,307 | -1,815 | 0.00% | 1,216,959 |
| 2017-02-02 | 2017-01-27 | 10.944 | 109,122 | +1,815 | 0.00% | 1,194,247 |
| 2017-01-17 | 2017-01-13 | 11.523 | 107,307 | -605 | 0.00% | 1,236,473 |
| 2017-01-10 | 2017-01-06 | 10.217 | 107,912 | -1,210 | 0.00% | 1,102,509 |
| 2017-01-06 | 2017-01-04 | 10.084 | 109,122 | -2,178 | 0.00% | 1,100,439 |
| 2016-12-23 | 2016-12-21 | 10.051 | 111,300 | +1,089 | 0.00% | 1,118,723 |
| 2016-12-21 | 2016-12-19 | 10.266 | 110,211 | +2,299 | 0.00% | 1,131,463 |
| 2016-12-13 | 2016-12-09 | 10.465 | 107,912 | -3,025 | 0.00% | 1,129,268 |
| 2016-12-12 | 2016-12-08 | 10.597 | 110,937 | +1,210 | 0.00% | 1,175,596 |
| 2016-12-08 | 2016-12-06 | 10.911 | 109,727 | +1,815 | 0.00% | 1,197,240 |
| 2016-12-07 | 2016-12-05 | 10.762 | 107,912 | -3,630 | 0.00% | 1,161,380 |
| 2016-12-05 | 2016-12-01 | 11.125 | 111,542 | +6,987 | 0.00% | 1,240,897 |
| 2016-12-02 | 2016-11-30 | 10.835 | 104,555 | -2,930 | 0.00% | 1,132,839 |
| 2016-12-01 | 2016-11-29 | 10.886 | 107,485 | +1,758 | 0.00% | 1,170,087 |
| 2016-11-30 | 2016-11-28 | 10.852 | 105,727 | +1,172 | 0.00% | 1,147,342 |
| 2016-11-29 | 2016-11-25 | 10.767 | 104,555 | -1,172 | 0.00% | 1,125,703 |
| 2016-11-28 | 2016-11-24 | 10.750 | 105,727 | +469 | 0.00% | 1,136,518 |
| 2016-11-25 | 2016-11-23 | 10.767 | 105,258 | -5,861 | 0.00% | 1,133,272 |
| 2016-11-23 | 2016-11-21 | 9.640 | 111,119 | -938 | 0.00% | 1,071,239 |
| 2016-11-18 | 2016-11-16 | 9.726 | 112,057 | +704 | 0.00% | 1,089,842 |
| 2016-11-04 | 2016-11-02 | 10.050 | 111,353 | -2,931 | 0.00% | 1,119,095 |
| 2016-10-13 | 2016-10-11 | 9.487 | 114,284 | +2,931 | 0.00% | 1,084,201 |
| 2016-09-07 | 2016-09-05 | 9.675 | 111,353 | -1,173 | 0.00% | 1,077,295 |
| 2016-08-30 | 2016-08-26 | 9.726 | 112,526 | +1,173 | 0.00% | 1,094,404 |
| 2016-08-24 | 2016-08-22 | 9.965 | 111,353 | -3,517 | 0.00% | 1,109,595 |
| 2016-08-23 | 2016-08-19 | 9.982 | 114,870 | +5,861 | 0.00% | 1,146,601 |
| 2016-08-12 | 2016-08-10 | 10.570 | 109,009 | +5,543 | 0.00% | 1,152,268 |
| 2016-07-13 | 2016-07-11 | 10.481 | 103,466 | +1,112 | 0.00% | 1,084,376 |
| 2016-06-29 | 2016-06-27 | 10.265 | 102,354 | -890 | 0.00% | 1,050,642 |
| 2016-06-07 | 2016-06-03 | 10.013 | 103,244 | -1,446 | 0.00% | 1,033,793 |
| 2016-04-18 | 2016-04-14 | 9.618 | 104,690 | -16,688 | 0.00% | 1,006,868 |
| 2016-04-08 | 2016-04-06 | 9.078 | 121,378 | -1,113 | 0.00% | 1,101,907 |
| 2016-04-06 | 2016-04-01 | 8.665 | 122,491 | -1,669 | 0.00% | 1,061,366 |
| 2016-03-31 | 2016-03-29 | 8.593 | 124,160 | +1,669 | 0.00% | 1,066,899 |
| 2016-03-30 | 2016-03-24 | 8.485 | 122,491 | -5,563 | 0.00% | 1,039,346 |
| 2016-03-21 | 2016-03-17 | 8.791 | 128,054 | +6,119 | 0.00% | 1,125,682 |
| 2016-03-18 | 2016-03-16 | 8.647 | 121,935 | +11,126 | 0.00% | 1,054,356 |
| 2016-03-04 | 2016-03-02 | 8.988 | 110,809 | -12,238 | 0.00% | 995,999 |
| 2016-02-26 | 2016-02-24 | 8.036 | 123,047 | +5,563 | 0.00% | 988,763 |
| 2016-02-23 | 2016-02-19 | 8.054 | 117,484 | +1,112 | 0.00% | 946,173 |
| 2016-02-17 | 2016-02-15 | 9.402 | 116,372 | -445 | 0.00% | 1,094,117 |
| 2016-02-02 | 2016-01-29 | 8.090 | 116,817 | -22,251 | 0.00% | 945,001 |
| 2016-01-06 | 2016-01-04 | 8.755 | 139,068 | +445 | 0.00% | 1,217,503 |
| 2016-01-05 | 2015-12-31 | 8.988 | 138,623 | -1,335 | 0.00% | 1,246,003 |
| 2016-01-04 | 2015-12-29 | 9.006 | 139,958 | +890 | 0.00% | 1,260,518 |
| 2015-12-23 | 2015-12-21 | 9.150 | 139,068 | +557 | 0.00% | 1,272,503 |
| 2015-12-22 | 2015-12-18 | 9.348 | 138,511 | +890 | 0.00% | 1,294,796 |
| 2015-12-08 | 2015-12-04 | 11.784 | 137,621 | +1,446 | 0.00% | 1,621,794 |
| 2015-12-07 | 2015-12-03 | 11.843 | 136,175 | +26,629 | 0.00% | 1,612,765 |
| 2015-12-03 | 2015-12-01 | 11.686 | 109,546 | +20,399 | 0.00% | 1,280,205 |
| 2015-12-01 | 2015-11-27 | 12.000 | 89,147 | +5,100 | 0.00% | 1,069,781 |
| 2015-11-30 | 2015-11-26 | 12.177 | 84,047 | -5,100 | 0.00% | 1,023,412 |
| 2015-11-24 | 2015-11-20 | 11.726 | 89,147 | +5,100 | 0.00% | 1,045,309 |
| 2015-11-19 | 2015-11-17 | 11.196 | 84,047 | +10,200 | 0.00% | 941,012 |
| 2015-11-09 | 2015-11-05 | 13.294 | 73,847 | -1,020 | 0.00% | 981,746 |
| 2015-10-14 | 2015-10-12 | 14.079 | 74,867 | -510 | 0.00% | 1,054,026 |
| 2015-10-02 | 2015-09-29 | 12.706 | 75,377 | +1,020 | 0.00% | 957,746 |
| 2015-09-25 | 2015-09-23 | 13.608 | 74,357 | +510 | 0.00% | 1,011,854 |
| 2015-08-06 | 2015-08-04 | 14.992 | 73,847 | +1,503 | 0.00% | 1,107,087 |
| 2015-07-10 | 2015-07-08 | 15.812 | 72,344 | -3,997 | 0.00% | 1,143,922 |
| 2015-06-29 | 2015-06-25 | 16.933 | 76,341 | -1,998 | 0.00% | 1,292,692 |
| 2015-06-23 | 2015-06-19 | 16.613 | 78,339 | +1,998 | 0.00% | 1,301,437 |
| 2015-06-19 | 2015-06-17 | 16.413 | 76,341 | +300 | 0.00% | 1,252,964 |
| 2015-06-10 | 2015-06-08 | 17.173 | 76,041 | +200 | 0.00% | 1,305,876 |
| 2015-06-05 | 2015-06-03 | 18.234 | 75,841 | +999 | 0.00% | 1,382,895 |
| 2015-06-02 | 2015-05-29 | 19.075 | 74,842 | -999 | 0.00% | 1,427,596 |
| 2015-05-28 | 2015-05-26 | 18.815 | 75,841 | -100 | 0.00% | 1,426,917 |
| 2015-05-06 | 2015-05-04 | 18.414 | 75,941 | +999 | 0.00% | 1,398,399 |
| 2015-05-04 | 2015-04-29 | 19.315 | 74,942 | -699 | 0.00% | 1,447,503 |
| 2015-04-29 | 2015-04-27 | 19.275 | 75,641 | -3,498 | 0.00% | 1,457,976 |
| 2015-04-27 | 2015-04-23 | 18.014 | 79,139 | +2,498 | 0.00% | 1,425,608 |
| 2015-04-16 | 2015-04-14 | 17.854 | 76,641 | +4,997 | 0.00% | 1,368,337 |
| 2015-04-13 | 2015-04-09 | 18.694 | 71,644 | -4,597 | 0.00% | 1,339,349 |
| 2015-03-24 | 2015-03-20 | 16.072 | 76,241 | -2,498 | 0.00% | 1,225,381 |
| 2015-03-23 | 2015-03-19 | 16.633 | 78,739 | +2,498 | 0.00% | 1,309,658 |
| 2015-03-03 | 2015-02-27 | 18.034 | 76,241 | +1,999 | 0.00% | 1,374,929 |
| 2015-02-09 | 2015-02-05 | 20.216 | 74,242 | +499 | 0.00% | 1,500,852 |
| 2015-02-05 | 2015-02-03 | 20.256 | 73,743 | +500 | 0.00% | 1,493,717 |
| 2015-02-02 | 2015-01-29 | 20.256 | 73,243 | -999 | 0.00% | 1,483,589 |
| 2015-01-20 | 2015-01-16 | 19.715 | 74,242 | +999 | 0.00% | 1,463,703 |
| 2015-01-14 | 2015-01-12 | 20.016 | 73,243 | +4,996 | 0.00% | 1,465,997 |
| 2015-01-13 | 2015-01-09 | 20.296 | 68,247 | +2,498 | 0.00% | 1,385,123 |
| 2015-01-07 | 2015-01-05 | 21.697 | 65,749 | -999 | 0.00% | 1,426,545 |
| 2014-12-22 | 2014-12-18 | 19.975 | 66,748 | +3,497 | 0.00% | 1,333,324 |
| 2014-12-19 | 2014-12-17 | 20.296 | 63,251 | +999 | 0.00% | 1,283,726 |
| 2014-12-17 | 2014-12-15 | 21.096 | 62,252 | -3,997 | 0.00% | 1,313,291 |
| 2014-12-12 | 2014-12-10 | 20.216 | 66,249 | +2,998 | 0.00% | 1,339,268 |
| 2014-12-09 | 2014-12-05 | 20.758 | 63,251 | +798 | 0.00% | 1,312,957 |
| 2014-12-05 | 2014-12-03 | 21.123 | 62,453 | +987 | 0.00% | 1,319,180 |
| 2014-11-17 | 2014-11-13 | 21.812 | 61,466 | +2,467 | 0.00% | 1,340,696 |
| 2014-10-20 | 2014-10-16 | 21.488 | 58,999 | -494 | 0.00% | 1,267,750 |
| 2014-10-06 | 2014-09-30 | 20.474 | 59,493 | -296 | 0.00% | 1,218,065 |
| 2014-09-15 | 2014-09-11 | 23.231 | 59,789 | +790 | 0.00% | 1,388,958 |
| 2014-09-03 | 2014-09-01 | 22.866 | 58,999 | -4,440 | 0.00% | 1,349,078 |
| 2014-09-02 | 2014-08-29 | 22.623 | 63,439 | +1,973 | 0.00% | 1,435,171 |
| 2014-08-28 | 2014-08-26 | 23.312 | 61,466 | -1,973 | 0.00% | 1,432,900 |
| 2014-08-25 | 2014-08-21 | 23.379 | 63,439 | -6,215 | 0.00% | 1,483,125 |
| 2014-08-21 | 2014-08-19 | 23.049 | 69,654 | +7,276 | 0.00% | 1,605,448 |
| 2014-08-01 | 2014-07-30 | 23.255 | 62,378 | +1,940 | 0.00% | 1,450,604 |
| 2014-07-07 | 2014-07-03 | 24.657 | 60,438 | -1,940 | 0.00% | 1,490,217 |
| 2014-06-23 | 2014-06-19 | 23.791 | 62,378 | -4,851 | 0.00% | 1,484,040 |
| 2014-06-19 | 2014-06-17 | 22.719 | 67,229 | -1,940 | 0.00% | 1,527,378 |
| 2014-05-30 | 2014-05-28 | 21.235 | 69,169 | -970 | 0.00% | 1,468,781 |
| 2014-05-29 | 2014-05-27 | 21.070 | 70,139 | +970 | 0.00% | 1,477,811 |
| 2014-05-14 | 2014-05-12 | 21.565 | 69,169 | -1,940 | 0.00% | 1,491,597 |
| 2014-05-12 | 2014-05-08 | 21.400 | 71,109 | +4,365 | 0.00% | 1,521,704 |
| 2014-04-30 | 2014-04-28 | 22.719 | 66,744 | -2,425 | 0.00% | 1,516,360 |
| 2014-04-28 | 2014-04-24 | 22.554 | 69,169 | +1,940 | 0.00% | 1,560,045 |
| 2014-04-25 | 2014-04-23 | 22.183 | 67,229 | +2,426 | 0.00% | 1,491,342 |
| 2014-04-24 | 2014-04-22 | 22.760 | 64,803 | -486 | 0.00% | 1,474,934 |
| 2014-04-22 | 2014-04-16 | 22.966 | 65,289 | +2,426 | 0.00% | 1,499,455 |
| 2014-04-17 | 2014-04-15 | 23.255 | 62,863 | +2,910 | 0.00% | 1,461,883 |
| 2014-04-16 | 2014-04-14 | 23.296 | 59,953 | +1,940 | 0.00% | 1,396,683 |
| 2014-03-13 | 2014-03-11 | 29.028 | 58,013 | +1,941 | 0.00% | 1,683,978 |
| 2014-03-07 | 2014-03-05 | 29.522 | 56,072 | -5,821 | 0.00% | 1,655,379 |
| 2014-03-06 | 2014-03-04 | 28.821 | 61,893 | -16,686 | 0.00% | 1,783,845 |
| 2014-03-03 | 2014-02-27 | 28.327 | 78,579 | -1,455 | 0.00% | 2,225,879 |
| 2014-02-28 | 2014-02-26 | 27.667 | 80,034 | -3,396 | 0.00% | 2,214,295 |
| 2014-02-27 | 2014-02-25 | 26.801 | 83,430 | -485 | 0.00% | 2,236,011 |
| 2014-02-25 | 2014-02-21 | 26.801 | 83,915 | -3,589 | 0.00% | 2,249,010 |
| 2014-02-18 | 2014-02-14 | 26.636 | 87,504 | -1,455 | 0.00% | 2,330,767 |
| 2014-02-11 | 2014-02-07 | 24.904 | 88,959 | -1,940 | 0.00% | 2,215,466 |
| 2014-01-10 | 2014-01-08 | 26.636 | 90,899 | -4,366 | 0.00% | 2,421,196 |
| 2014-01-08 | 2014-01-06 | 23.379 | 95,265 | -2,910 | 0.00% | 2,227,177 |
| 2013-12-30 | 2013-12-24 | 23.502 | 98,175 | -970 | 0.00% | 2,307,353 |
| 2013-12-27 | 2013-12-20 | 23.008 | 99,145 | +1,940 | 0.00% | 2,281,095 |
| 2013-12-18 | 2013-12-16 | 24.203 | 97,205 | +970 | 0.00% | 2,352,692 |
| 2013-12-13 | 2013-12-11 | 24.080 | 96,235 | +1,552 | 0.00% | 2,317,311 |
| 2013-12-11 | 2013-12-09 | 24.683 | 94,683 | -1,455 | 0.00% | 2,337,032 |
| 2013-12-10 | 2013-12-06 | 24.181 | 96,138 | +1,385 | 0.00% | 2,324,682 |
| 2013-12-06 | 2013-12-04 | 24.264 | 94,753 | +1,052 | 0.00% | 2,299,120 |
| 2013-12-05 | 2013-12-03 | 24.808 | 93,701 | -96 | 0.00% | 2,324,554 |
| 2013-12-03 | 2013-11-29 | 25.185 | 93,797 | +1,912 | 0.00% | 2,362,251 |
| 2013-12-02 | 2013-11-28 | 25.603 | 91,885 | +1,435 | 0.00% | 2,352,538 |
| 2013-11-29 | 2013-11-27 | 25.729 | 90,450 | -574 | 0.00% | 2,327,150 |
| 2013-11-26 | 2013-11-22 | 25.645 | 91,024 | -191 | 0.00% | 2,334,302 |
| 2013-11-21 | 2013-11-19 | 26.398 | 91,215 | +191 | 0.00% | 2,407,888 |
| 2013-11-19 | 2013-11-15 | 26.942 | 91,024 | -6,215 | 0.00% | 2,452,350 |
| 2013-11-18 | 2013-11-14 | 26.231 | 97,239 | -4,781 | 0.00% | 2,550,637 |
| 2013-11-15 | 2013-11-13 | 25.854 | 102,020 | -1,338 | 0.00% | 2,637,633 |
| 2013-11-14 | 2013-11-12 | 26.147 | 103,358 | -1,434 | 0.00% | 2,702,494 |
| 2013-11-12 | 2013-11-08 | 25.687 | 104,792 | +4,780 | 0.00% | 2,691,765 |
| 2013-11-08 | 2013-11-06 | 26.231 | 100,012 | -4,780 | 0.00% | 2,623,375 |
| 2013-11-07 | 2013-11-05 | 26.356 | 104,792 | +4,780 | 0.00% | 2,761,909 |
| 2013-11-06 | 2013-11-04 | 26.523 | 100,012 | +4,781 | 0.00% | 2,652,663 |
| 2013-11-05 | 2013-11-01 | 26.482 | 95,231 | -478 | 0.00% | 2,521,870 |
| 2013-11-01 | 2013-10-30 | 26.356 | 95,709 | +5,163 | 0.00% | 2,522,516 |
| 2013-10-30 | 2013-10-28 | 25.561 | 90,546 | -4,781 | 0.00% | 2,314,468 |
| 2013-10-29 | 2013-10-25 | 25.561 | 95,327 | +4,781 | 0.00% | 2,436,676 |
| 2013-10-23 | 2013-10-21 | 26.314 | 90,546 | -1,912 | 0.00% | 2,382,652 |
| 2013-10-17 | 2013-10-15 | 25.143 | 92,458 | -9,562 | 0.00% | 2,324,661 |
| 2013-10-16 | 2013-10-11 | 24.474 | 102,020 | -4,780 | 0.00% | 2,496,789 |
| 2013-10-15 | 2013-10-10 | 23.846 | 106,800 | +4,780 | 0.00% | 2,546,753 |
| 2013-10-09 | 2013-10-07 | 24.013 | 102,020 | +192 | 0.00% | 2,449,841 |
| 2013-09-19 | 2013-09-17 | 23.135 | 101,828 | -2,582 | 0.00% | 2,355,771 |
| 2013-09-18 | 2013-09-16 | 23.093 | 104,410 | -6,980 | 0.00% | 2,411,137 |
| 2013-09-13 | 2013-09-11 | 22.758 | 111,390 | +9,562 | 0.00% | 2,535,045 |
| 2013-09-12 | 2013-09-10 | 23.302 | 101,828 | -1,435 | 0.00% | 2,372,810 |
| 2013-09-11 | 2013-09-09 | 23.135 | 103,263 | -669 | 0.00% | 2,388,969 |
| 2013-09-04 | 2013-09-02 | 22.724 | 103,932 | +1,566 | 0.00% | 2,361,764 |
| 2013-09-02 | 2013-08-29 | 22.682 | 102,366 | -4,709 | 0.00% | 2,321,830 |
| 2013-08-30 | 2013-08-28 | 21.535 | 107,075 | -4,708 | 0.00% | 2,305,842 |
| 2013-08-29 | 2013-08-27 | 21.025 | 111,783 | +4,708 | 0.00% | 2,350,252 |
| 2013-08-22 | 2013-08-20 | 20.961 | 107,075 | +3,579 | 0.00% | 2,244,444 |
| 2013-08-21 | 2013-08-19 | 21.407 | 103,496 | +659 | 0.00% | 2,215,581 |
| 2013-08-06 | 2013-08-02 | 21.322 | 102,837 | -2,072 | 0.00% | 2,192,737 |
| 2013-08-02 | 2013-07-31 | 21.004 | 104,909 | -4,708 | 0.00% | 2,203,497 |
| 2013-07-31 | 2013-07-29 | 20.876 | 109,617 | +4,708 | 0.00% | 2,288,416 |
| 2013-07-25 | 2013-07-23 | 20.940 | 104,909 | -4,708 | 0.00% | 2,196,813 |
| 2013-07-24 | 2013-07-22 | 20.813 | 109,617 | -9,418 | 0.00% | 2,281,432 |
| 2013-07-23 | 2013-07-19 | 20.133 | 119,035 | +4,709 | 0.00% | 2,396,550 |
| 2013-07-19 | 2013-07-17 | 20.643 | 114,326 | -2,354 | 0.00% | 2,360,015 |
| 2013-07-16 | 2013-07-12 | 18.986 | 116,680 | +2,354 | 0.00% | 2,215,325 |
| 2013-07-12 | 2013-07-10 | 19.454 | 114,326 | -2,825 | 0.00% | 2,224,047 |
| 2013-07-03 | 2013-06-28 | 17.202 | 117,151 | -22,602 | 0.00% | 2,015,276 |
| 2013-06-27 | 2013-06-25 | 16.480 | 139,753 | +2,072 | 0.00% | 2,303,172 |
| 2013-06-26 | 2013-06-24 | 17.606 | 137,681 | +565 | 0.00% | 2,423,997 |
| 2013-06-25 | 2013-06-21 | 18.774 | 137,116 | +942 | 0.00% | 2,574,209 |
| 2013-06-24 | 2013-06-20 | 18.880 | 136,174 | +1,412 | 0.00% | 2,570,984 |
| 2013-06-10 | 2013-06-06 | 19.156 | 134,762 | +9,889 | 0.00% | 2,581,532 |
| 2013-05-30 | 2013-05-28 | 21.046 | 124,873 | -1,884 | 0.00% | 2,628,123 |
| 2013-05-29 | 2013-05-27 | 20.728 | 126,757 | -2,637 | 0.00% | 2,627,394 |
| 2013-05-28 | 2013-05-24 | 20.813 | 129,394 | -2,825 | 0.00% | 2,693,046 |
| 2013-05-27 | 2013-05-23 | 20.409 | 132,219 | +4,709 | 0.00% | 2,698,490 |
| 2013-05-22 | 2013-05-20 | 20.324 | 127,510 | +3,861 | 0.00% | 2,591,550 |
| 2013-05-02 | 2013-04-29 | 22.214 | 123,649 | +847 | 0.00% | 2,746,792 |
| 2013-04-30 | 2013-04-26 | 22.214 | 122,802 | +1,413 | 0.00% | 2,727,976 |
| 2013-04-22 | 2013-04-18 | 20.728 | 121,389 | -942 | 0.00% | 2,516,127 |
| 2013-04-19 | 2013-04-17 | 20.813 | 122,331 | +942 | 0.00% | 2,546,045 |
| 2013-04-18 | 2013-04-16 | 20.515 | 121,389 | +942 | 0.00% | 2,490,347 |
| 2013-04-05 | 2013-04-02 | 22.767 | 120,447 | -4,709 | 0.00% | 2,742,169 |
| 2013-03-26 | 2013-03-22 | 22.979 | 125,156 | -9,417 | 0.00% | 2,875,957 |
| 2013-03-25 | 2013-03-21 | 22.979 | 134,573 | +9,417 | 0.00% | 3,092,350 |
| 2013-03-14 | 2013-03-12 | 23.404 | 125,156 | +94 | 0.00% | 2,929,117 |
| 2013-02-25 | 2013-02-21 | 24.678 | 125,062 | +1,884 | 0.00% | 3,086,278 |
| 2013-02-21 | 2013-02-19 | 25.230 | 123,178 | +1,883 | 0.00% | 3,107,800 |
| 2013-02-07 | 2013-02-05 | 25.825 | 121,295 | -8,287 | 0.00% | 3,132,420 |
| 2013-02-06 | 2013-02-04 | 26.462 | 129,582 | +8,287 | 0.00% | 3,428,990 |
| 2013-02-01 | 2013-01-30 | 26.504 | 121,295 | -565 | 0.00% | 3,214,852 |
| 2013-01-30 | 2013-01-28 | 26.165 | 121,860 | +565 | 0.00% | 3,188,419 |
| 2013-01-25 | 2013-01-23 | 27.396 | 121,295 | -1,883 | 0.00% | 3,323,044 |
| 2013-01-23 | 2013-01-21 | 28.161 | 123,178 | -1,413 | 0.00% | 3,468,807 |
| 2013-01-07 | 2013-01-03 | 28.076 | 124,591 | -4,991 | 0.00% | 3,498,015 |
| 2012-12-18 | 2012-12-14 | 26.207 | 129,582 | -2,354 | 0.00% | 3,395,966 |
| 2012-12-13 | 2012-12-11 | 25.402 | 131,936 | +670 | 0.00% | 3,351,411 |
| 2012-12-11 | 2012-12-07 | 23.993 | 131,266 | -1,873 | 0.00% | 3,149,459 |
| 2012-12-10 | 2012-12-06 | 24.121 | 133,139 | -2,811 | 0.00% | 3,211,450 |
| 2012-12-07 | 2012-12-05 | 23.993 | 135,950 | +2,811 | 0.00% | 3,261,842 |
| 2012-12-04 | 2012-11-30 | 24.164 | 133,139 | -7,964 | 0.00% | 3,217,134 |
| 2012-12-03 | 2012-11-29 | 23.182 | 141,103 | +7,027 | 0.00% | 3,271,022 |
| 2012-11-29 | 2012-11-27 | 22.285 | 134,076 | -281 | 0.00% | 2,987,920 |
| 2012-11-13 | 2012-11-09 | 21.730 | 134,357 | -1,874 | 0.00% | 2,919,614 |
| 2012-11-09 | 2012-11-07 | 23.438 | 136,231 | -937 | 0.00% | 3,192,976 |
| 2012-11-08 | 2012-11-06 | 22.371 | 137,168 | -656 | 0.00% | 3,068,538 |
| 2012-11-06 | 2012-11-02 | 22.584 | 137,824 | -937 | 0.00% | 3,112,633 |
| 2012-11-05 | 2012-11-01 | 20.599 | 138,761 | -14,054 | 0.00% | 2,858,328 |
| 2012-11-02 | 2012-10-31 | 20.407 | 152,815 | +14,054 | 0.00% | 3,118,468 |
| 2012-10-25 | 2012-10-22 | 21.645 | 138,761 | -937 | 0.00% | 3,003,466 |
| 2012-10-19 | 2012-10-17 | 20.983 | 139,698 | -1,874 | 0.00% | 2,931,306 |
| 2012-10-18 | 2012-10-16 | 20.450 | 141,572 | +1,874 | 0.00% | 2,895,078 |
| 2012-10-12 | 2012-10-10 | 20.876 | 139,698 | +187 | 0.00% | 2,916,396 |
| 2012-10-10 | 2012-10-08 | 21.389 | 139,511 | +3,748 | 0.00% | 2,983,964 |
| 2012-10-09 | 2012-10-05 | 22.840 | 135,763 | -1,405 | 0.00% | 3,100,863 |
| 2012-10-08 | 2012-10-04 | 22.584 | 137,168 | +2,342 | 0.00% | 3,097,818 |
| 2012-10-05 | 2012-10-03 | 22.840 | 134,826 | +2,811 | 0.00% | 3,079,462 |
| 2012-09-27 | 2012-09-25 | 23.182 | 132,015 | +468 | 0.00% | 3,060,346 |
| 2012-09-26 | 2012-09-24 | 22.968 | 131,547 | -468 | 0.00% | 3,021,417 |
| 2012-09-21 | 2012-09-19 | 24.078 | 132,015 | +1,874 | 0.00% | 3,178,702 |
| 2012-09-20 | 2012-09-18 | 23.353 | 130,141 | -3,373 | 0.00% | 3,039,127 |
| 2012-09-19 | 2012-09-17 | 23.523 | 133,514 | -2,343 | 0.00% | 3,140,695 |
| 2012-09-18 | 2012-09-14 | 22.200 | 135,857 | +563 | 0.00% | 3,016,010 |
| 2012-09-05 | 2012-09-03 | 20.215 | 135,294 | -14,055 | 0.00% | 2,734,928 |
| 2012-08-27 | 2012-08-23 | 21.816 | 149,349 | -562 | 0.00% | 3,258,146 |
| 2012-08-22 | 2012-08-20 | 20.748 | 149,911 | -1,405 | 0.00% | 3,110,407 |
| 2012-08-20 | 2012-08-16 | 20.920 | 151,316 | +1,550 | 0.00% | 3,165,532 |
| 2012-08-15 | 2012-08-13 | 21.006 | 149,766 | +1,391 | 0.00% | 3,146,026 |
| 2012-08-14 | 2012-08-10 | 20.683 | 148,375 | +2,782 | 0.00% | 3,068,806 |
| 2012-08-10 | 2012-08-08 | 21.157 | 145,593 | -8,809 | 0.00% | 3,080,347 |
| 2012-08-09 | 2012-08-07 | 20.575 | 154,402 | +8,160 | 0.00% | 3,176,811 |
| 2012-08-01 | 2012-07-30 | 18.914 | 146,242 | -3,431 | 0.00% | 2,766,061 |
| 2012-07-31 | 2012-07-27 | 18.591 | 149,673 | +1,391 | 0.00% | 2,782,536 |
| 2012-07-30 | 2012-07-26 | 18.332 | 148,282 | +3,524 | 0.00% | 2,718,300 |
| 2012-07-17 | 2012-07-13 | 19.863 | 144,758 | +2,318 | 0.00% | 2,875,360 |
| 2012-07-16 | 2012-07-12 | 20.381 | 142,440 | +186 | 0.00% | 2,903,046 |
| 2012-07-13 | 2012-07-11 | 22.343 | 142,254 | -928 | 0.00% | 3,178,442 |
| 2012-07-11 | 2012-07-09 | 23.163 | 143,182 | -741 | 0.00% | 3,316,521 |
| 2012-07-09 | 2012-07-05 | 23.034 | 143,923 | -10,665 | 0.00% | 3,315,061 |
| 2012-07-05 | 2012-07-03 | 21.157 | 154,588 | +3,709 | 0.00% | 3,270,656 |
| 2012-06-29 | 2012-06-27 | 21.157 | 150,879 | -1,020 | 0.00% | 3,192,184 |
| 2012-06-28 | 2012-06-26 | 19.885 | 151,899 | -927 | 0.00% | 3,020,480 |
| 2012-06-25 | 2012-06-21 | 21.049 | 152,826 | -5,286 | 0.00% | 3,216,897 |
| 2012-06-22 | 2012-06-20 | 20.424 | 158,112 | -2,318 | 0.00% | 3,229,274 |
| 2012-06-21 | 2012-06-19 | 19.993 | 160,430 | +4,637 | 0.00% | 3,207,417 |
| 2012-06-07 | 2012-06-05 | 19.669 | 155,793 | -93 | 0.00% | 3,064,311 |
| 2012-06-06 | 2012-06-04 | 18.526 | 155,886 | -1,020 | 0.00% | 2,887,955 |
| 2012-06-05 | 2012-06-01 | 19.108 | 156,906 | +2,318 | 0.00% | 2,998,219 |
| 2012-06-04 | 2012-05-31 | 19.367 | 154,588 | +1,855 | 0.00% | 2,993,934 |
| 2012-05-29 | 2012-05-25 | 20.661 | 152,733 | -1,391 | 0.00% | 3,155,647 |
| 2012-05-28 | 2012-05-24 | 20.747 | 154,124 | +2,040 | 0.00% | 3,197,683 |
| 2012-05-23 | 2012-05-21 | 21.783 | 152,084 | +13,910 | 0.00% | 3,312,798 |
| 2012-05-22 | 2012-05-18 | 21.826 | 138,174 | +1,113 | 0.00% | 3,015,761 |
| 2012-05-21 | 2012-05-17 | 22.645 | 137,061 | +464 | 0.00% | 3,103,797 |
| 2012-05-16 | 2012-05-14 | 25.449 | 136,597 | +927 | 0.00% | 3,476,268 |
| 2012-05-15 | 2012-05-11 | 26.010 | 135,670 | -12,519 | 0.00% | 3,528,753 |
| 2012-05-09 | 2012-05-07 | 26.182 | 148,189 | -9,274 | 0.00% | 3,879,938 |
| 2012-05-08 | 2012-05-04 | 26.700 | 157,463 | -5,100 | 0.00% | 4,204,257 |
| 2012-05-07 | 2012-05-03 | 25.535 | 162,563 | -4,915 | 0.00% | 4,151,103 |
| 2012-05-04 | 2012-05-02 | 25.277 | 167,478 | +927 | 0.00% | 4,233,265 |
| 2012-04-26 | 2012-04-24 | 24.975 | 166,551 | -927 | 0.00% | 4,159,546 |
| 2012-04-25 | 2012-04-23 | 25.190 | 167,478 | +4,637 | 0.00% | 4,218,817 |
| 2012-04-24 | 2012-04-20 | 25.406 | 162,841 | -464 | 0.00% | 4,137,130 |
| 2012-04-18 | 2012-04-16 | 25.880 | 163,305 | -835 | 0.00% | 4,226,402 |
| 2012-04-17 | 2012-04-13 | 25.880 | 164,140 | +928 | 0.00% | 4,248,012 |
| 2012-04-16 | 2012-04-12 | 25.535 | 163,212 | +278 | 0.00% | 4,167,675 |
| 2012-04-13 | 2012-04-11 | 25.449 | 162,934 | -927 | 0.00% | 4,146,520 |
| 2012-04-11 | 2012-04-05 | 25.622 | 163,861 | +185 | 0.00% | 4,198,384 |
| 2012-04-10 | 2012-04-03 | 26.225 | 163,676 | +93 | 0.00% | 4,292,484 |
| 2012-04-05 | 2012-04-02 | 26.269 | 163,583 | +1,391 | 0.00% | 4,297,101 |
| 2012-03-30 | 2012-03-28 | 27.433 | 162,192 | -927 | 0.00% | 4,449,453 |
| 2012-03-29 | 2012-03-27 | 27.778 | 163,119 | -93 | 0.00% | 4,531,171 |
| 2012-03-26 | 2012-03-22 | 26.959 | 163,212 | -928 | 0.00% | 4,399,995 |
| 2012-03-23 | 2012-03-21 | 26.527 | 164,140 | +186 | 0.00% | 4,354,213 |
| 2012-03-22 | 2012-03-20 | 27.045 | 163,954 | +464 | 0.00% | 4,434,142 |
| 2012-03-13 | 2012-03-09 | 28.080 | 163,490 | -928 | 0.00% | 4,590,841 |
| 2012-03-12 | 2012-03-08 | 27.778 | 164,418 | -742 | 0.00% | 4,567,255 |
| 2012-03-08 | 2012-03-06 | 27.304 | 165,160 | +6,306 | 0.00% | 4,509,503 |
| 2012-03-05 | 2012-03-01 | 28.080 | 158,854 | -3,709 | 0.00% | 4,460,661 |
| 2012-03-02 | 2012-02-29 | 28.382 | 162,563 | +5,935 | 0.00% | 4,613,895 |
| 2012-03-01 | 2012-02-28 | 28.598 | 156,628 | +742 | 0.00% | 4,479,226 |
| 2012-02-29 | 2012-02-27 | 28.641 | 155,886 | -186 | 0.00% | 4,464,731 |
| 2012-02-28 | 2012-02-24 | 29.288 | 156,072 | -92 | 0.00% | 4,571,038 |
| 2012-02-24 | 2012-02-22 | 29.029 | 156,164 | -93 | 0.00% | 4,533,317 |
| 2012-02-23 | 2012-02-21 | 29.029 | 156,257 | -1,391 | 0.00% | 4,536,016 |
| 2012-02-22 | 2012-02-20 | 28.512 | 157,648 | +1,484 | 0.00% | 4,494,796 |
| 2012-02-20 | 2012-02-16 | 29.115 | 156,164 | +463 | 0.00% | 4,546,789 |
| 2012-02-17 | 2012-02-15 | 29.504 | 155,701 | -1,205 | 0.00% | 4,593,752 |
| 2012-02-16 | 2012-02-14 | 28.943 | 156,906 | +463 | 0.00% | 4,541,320 |
| 2012-02-15 | 2012-02-13 | 29.374 | 156,443 | -6,027 | 0.00% | 4,595,400 |
| 2012-02-13 | 2012-02-09 | 29.633 | 162,470 | +742 | 0.00% | 4,814,487 |
| 2012-02-10 | 2012-02-08 | 29.461 | 161,728 | +556 | 0.00% | 4,764,595 |
| 2012-02-09 | 2012-02-07 | 29.029 | 161,172 | +4,637 | 0.00% | 4,678,695 |
| 2012-02-08 | 2012-02-06 | 28.684 | 156,535 | +10,942 | 0.00% | 4,490,071 |
| 2012-02-07 | 2012-02-03 | 29.374 | 145,593 | +13,076 | 0.00% | 4,276,689 |
| 2012-02-06 | 2012-02-02 | 29.849 | 132,517 | +53,044 | 0.00% | 3,955,467 |
| 2012-02-03 | 2012-02-01 | 31.057 | 79,473 | +14,837 | 0.00% | 2,468,154 |
| 2012-02-02 | 2012-01-31 | 31.617 | 64,636 | +5,935 | 0.00% | 2,043,612 |
| 2012-02-01 | 2012-01-30 | 31.747 | 58,701 | -37,464 | 0.00% | 1,863,560 |
| 2012-01-31 | 2012-01-27 | 32.307 | 96,165 | +25,038 | 0.00% | 3,106,840 |
| 2012-01-30 | 2012-01-26 | 32.652 | 71,127 | -7,790 | 0.00% | 2,322,472 |
| 2012-01-27 | 2012-01-20 | 31.100 | 78,917 | +35,703 | 0.00% | 2,454,290 |
| 2012-01-26 | 2012-01-19 | 31.876 | 43,214 | -10,015 | 0.00% | 1,377,492 |
| 2012-01-20 | 2012-01-18 | 30.755 | 53,229 | -4,637 | 0.00% | 1,637,035 |
| 2012-01-19 | 2012-01-17 | 30.539 | 57,866 | +11,313 | 0.00% | 1,767,164 |
| 2012-01-17 | 2012-01-13 | 30.539 | 46,553 | -1,854 | 0.00% | 1,421,677 |
| 2012-01-16 | 2012-01-12 | 30.668 | 48,407 | -21,515 | 0.00% | 1,484,560 |
| 2012-01-13 | 2012-01-11 | 31.315 | 69,922 | +7,419 | 0.00% | 2,189,629 |
| 2012-01-12 | 2012-01-10 | 30.798 | 62,503 | -3,246 | 0.00% | 1,924,949 |
| 2012-01-11 | 2012-01-09 | 31.100 | 65,749 | +1,484 | 0.00% | 2,044,770 |
| 2012-01-10 | 2012-01-06 | 31.617 | 64,265 | -8,346 | 0.00% | 2,031,882 |
| 2012-01-06 | 2012-01-04 | 30.755 | 72,611 | +5,193 | 0.00% | 2,233,120 |
| 2012-01-05 | 2012-01-03 | 30.884 | 67,418 | -9,273 | 0.00% | 2,082,135 |
| 2012-01-04 | 2011-12-30 | 30.021 | 76,691 | +1,020 | 0.00% | 2,302,363 |
| 2012-01-03 | 2011-12-29 | 29.461 | 75,671 | +464 | 0.00% | 2,229,309 |
| 2011-12-29 | 2011-12-23 | 29.978 | 75,207 | +23,183 | 0.00% | 2,254,567 |
| 2011-12-28 | 2011-12-22 | 29.849 | 52,024 | -464 | 0.00% | 1,552,851 |
| 2011-12-23 | 2011-12-21 | 29.762 | 52,488 | +2,782 | 0.00% | 1,562,173 |
| 2011-12-22 | 2011-12-20 | 29.719 | 49,706 | -370 | 0.00% | 1,477,230 |
| 2011-12-21 | 2011-12-19 | 29.892 | 50,076 | +10,386 | 0.00% | 1,496,866 |
| 2011-12-20 | 2011-12-16 | 30.366 | 39,690 | +649 | 0.00% | 1,205,241 |
| 2011-12-19 | 2011-12-15 | 29.762 | 39,041 | 0.00% | 1,161,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy