History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 800 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 14.970 | 800 | +0 | 0.00% | 11,976 |
| 2025-10-10 | 2025-10-08 | 14.990 | 800 | +600 | 0.00% | 11,992 |
| 2025-10-08 | 2025-10-03 | 15.140 | 200 | -1,000 | 0.00% | 3,028 |
| 2025-10-02 | 2025-09-29 | 15.480 | 1,200 | -2,000 | 0.00% | 18,576 |
| 2025-09-10 | 2025-09-08 | 16.160 | 3,200 | -4,000 | 0.00% | 51,712 |
| 2025-08-05 | 2025-08-01 | 13.520 | 7,200 | +170 | 0.00% | 97,342 |
| 2025-07-28 | 2025-07-24 | 13.827 | 7,030 | -1,562 | 0.00% | 97,204 |
| 2025-05-13 | 2025-05-09 | 11.144 | 8,592 | -7,811 | 0.00% | 95,745 |
| 2025-04-30 | 2025-04-28 | 9.628 | 16,403 | -1,952 | 0.00% | 157,923 |
| 2025-04-29 | 2025-04-25 | 9.454 | 18,355 | -39,054 | 0.00% | 173,521 |
| 2025-04-25 | 2025-04-23 | 9.228 | 57,409 | +195 | 0.00% | 529,785 |
| 2025-04-24 | 2025-04-22 | 9.925 | 57,214 | +1,953 | 0.00% | 567,834 |
| 2025-04-22 | 2025-04-16 | 9.382 | 55,261 | +19,527 | 0.00% | 518,453 |
| 2025-04-11 | 2025-04-09 | 8.778 | 35,734 | +1,171 | 0.00% | 313,659 |
| 2025-04-07 | 2025-04-02 | 10.037 | 34,563 | -11,716 | 0.00% | 346,923 |
| 2025-04-02 | 2025-03-31 | 9.023 | 46,279 | +11,716 | 0.00% | 417,595 |
| 2025-03-31 | 2025-03-27 | 9.249 | 34,563 | +19,527 | 0.00% | 319,664 |
| 2025-03-17 | 2025-03-13 | 9.218 | 15,036 | +195 | 0.00% | 138,602 |
| 2025-03-07 | 2025-03-05 | 9.075 | 14,841 | -2,929 | 0.00% | 134,677 |
| 2025-03-06 | 2025-03-04 | 8.163 | 17,770 | -9,763 | 0.00% | 145,058 |
| 2025-03-03 | 2025-02-27 | 8.122 | 27,533 | +9,763 | 0.00% | 223,626 |
| 2024-12-10 | 2024-12-06 | 7.416 | 17,770 | +492 | 0.00% | 131,777 |
| 2024-10-24 | 2024-10-22 | 7.668 | 17,278 | -4,747 | 0.00% | 132,496 |
| 2024-10-17 | 2024-10-15 | 7.321 | 22,025 | -12,341 | 0.00% | 161,242 |
| 2024-10-16 | 2024-10-14 | 7.532 | 34,366 | +4,747 | 0.00% | 258,829 |
| 2024-10-03 | 2024-09-30 | 9.217 | 29,619 | -3,798 | 0.00% | 272,996 |
| 2024-10-02 | 2024-09-27 | 8.332 | 33,417 | +3,798 | 0.00% | 278,434 |
| 2024-08-14 | 2024-08-12 | 6.931 | 29,619 | -1,899 | 0.00% | 205,293 |
| 2024-08-13 | 2024-08-09 | 6.984 | 31,518 | +12,341 | 0.00% | 220,115 |
| 2024-07-31 | 2024-07-29 | 8.028 | 19,177 | +808 | 0.00% | 153,949 |
| 2024-06-18 | 2024-06-14 | 9.479 | 18,369 | +182 | 0.00% | 174,127 |
| 2024-06-05 | 2024-06-03 | 10.931 | 18,187 | +2,728 | 0.00% | 198,802 |
| 2024-06-04 | 2024-05-31 | 11.041 | 15,459 | -1,818 | 0.00% | 170,682 |
| 2024-05-31 | 2024-05-29 | 11.283 | 17,277 | -910 | 0.00% | 194,935 |
| 2024-05-30 | 2024-05-28 | 11.569 | 18,187 | -909 | 0.00% | 210,402 |
| 2024-05-28 | 2024-05-24 | 11.459 | 19,096 | -909 | 0.00% | 218,818 |
| 2024-05-22 | 2024-05-20 | 12.383 | 20,005 | -910 | 0.00% | 247,714 |
| 2024-05-21 | 2024-05-17 | 11.965 | 20,915 | -1,819 | 0.00% | 250,242 |
| 2024-05-14 | 2024-05-10 | 11.701 | 22,734 | -1,818 | 0.00% | 266,006 |
| 2024-05-13 | 2024-05-09 | 11.437 | 24,552 | -1,819 | 0.00% | 280,798 |
| 2024-05-09 | 2024-05-07 | 11.547 | 26,371 | +2,728 | 0.00% | 304,502 |
| 2024-05-08 | 2024-05-06 | 11.723 | 23,643 | +3,638 | 0.00% | 277,162 |
| 2024-05-07 | 2024-05-03 | 12.119 | 20,005 | -3,638 | 0.00% | 242,434 |
| 2024-05-03 | 2024-04-30 | 11.833 | 23,643 | +1,819 | 0.00% | 279,762 |
| 2024-05-02 | 2024-04-29 | 12.119 | 21,824 | -1,819 | 0.00% | 264,478 |
| 2024-03-26 | 2024-03-22 | 12.998 | 23,643 | +1,819 | 0.00% | 307,322 |
| 2024-03-14 | 2024-03-12 | 14.032 | 21,824 | -4,001 | 0.00% | 306,238 |
| 2024-02-21 | 2024-02-19 | 13.042 | 25,825 | +1,818 | 0.00% | 336,821 |
| 2024-02-20 | 2024-02-16 | 13.328 | 24,007 | -3,273 | 0.00% | 319,974 |
| 2024-01-16 | 2024-01-12 | 12.141 | 27,280 | +2,546 | 0.00% | 331,197 |
| 2024-01-15 | 2024-01-11 | 12.163 | 24,734 | -1,819 | 0.00% | 300,831 |
| 2023-12-19 | 2023-12-15 | 12.361 | 26,553 | -5,456 | 0.00% | 328,211 |
| 2023-12-18 | 2023-12-14 | 11.899 | 32,009 | -2,728 | 0.00% | 380,867 |
| 2023-12-08 | 2023-12-06 | 12.555 | 34,737 | +781 | 0.00% | 436,119 |
| 2023-11-30 | 2023-11-28 | 12.397 | 33,956 | -4,444 | 0.00% | 420,966 |
| 2023-11-28 | 2023-11-24 | 12.082 | 38,400 | +12,444 | 0.00% | 463,964 |
| 2023-11-02 | 2023-10-31 | 12.420 | 25,956 | -1,778 | 0.00% | 322,371 |
| 2023-10-18 | 2023-10-16 | 12.375 | 27,734 | -1,777 | 0.00% | 343,205 |
| 2023-10-17 | 2023-10-13 | 12.285 | 29,511 | +3,200 | 0.00% | 362,540 |
| 2023-09-29 | 2023-09-27 | 13.027 | 26,311 | +177 | 0.00% | 342,764 |
| 2023-09-19 | 2023-09-15 | 12.667 | 26,134 | +889 | 0.00% | 331,050 |
| 2023-09-18 | 2023-09-14 | 12.487 | 25,245 | -1,777 | 0.00% | 315,244 |
| 2023-09-14 | 2023-09-12 | 12.532 | 27,022 | +1,777 | 0.00% | 338,650 |
| 2023-09-06 | 2023-09-04 | 13.770 | 25,245 | +1,956 | 0.00% | 347,621 |
| 2023-08-31 | 2023-08-29 | 13.522 | 23,289 | +1,778 | 0.00% | 314,923 |
| 2023-07-13 | 2023-07-11 | 16.738 | 21,511 | +3,555 | 0.00% | 360,046 |
| 2023-07-12 | 2023-07-10 | 16.447 | 17,956 | +1,301 | 0.00% | 295,316 |
| 2023-07-04 | 2023-06-30 | 17.077 | 16,655 | -824 | 0.00% | 284,423 |
| 2023-07-03 | 2023-06-29 | 16.738 | 17,479 | +824 | 0.00% | 292,559 |
| 2023-06-20 | 2023-06-16 | 18.581 | 16,655 | -824 | 0.00% | 309,472 |
| 2023-06-13 | 2023-06-09 | 17.344 | 17,479 | +3,298 | 0.00% | 303,159 |
| 2023-05-18 | 2023-05-16 | 18.533 | 14,181 | +495 | 0.00% | 262,814 |
| 2023-05-15 | 2023-05-11 | 18.557 | 13,686 | -1,484 | 0.00% | 253,972 |
| 2023-05-12 | 2023-05-10 | 18.630 | 15,170 | +1,813 | 0.00% | 282,615 |
| 2023-05-11 | 2023-05-09 | 18.654 | 13,357 | +825 | 0.00% | 249,163 |
| 2023-05-04 | 2023-05-02 | 18.654 | 12,532 | +1,649 | 0.00% | 233,773 |
| 2023-04-20 | 2023-04-18 | 19.503 | 10,883 | -990 | 0.00% | 212,252 |
| 2023-04-19 | 2023-04-17 | 19.406 | 11,873 | -7,585 | 0.00% | 230,408 |
| 2023-04-06 | 2023-04-03 | 18.533 | 19,458 | +4,947 | 0.00% | 360,611 |
| 2023-04-04 | 2023-03-31 | 18.897 | 14,511 | -824 | 0.00% | 274,210 |
| 2023-03-31 | 2023-03-29 | 18.703 | 15,335 | +824 | 0.00% | 286,805 |
| 2023-03-30 | 2023-03-28 | 18.921 | 14,511 | -824 | 0.00% | 274,562 |
| 2023-03-27 | 2023-03-23 | 18.169 | 15,335 | +824 | 0.00% | 278,621 |
| 2023-03-23 | 2023-03-21 | 18.072 | 14,511 | -3,298 | 0.00% | 262,242 |
| 2023-03-14 | 2023-03-10 | 16.641 | 17,809 | -4,122 | 0.00% | 296,355 |
| 2023-03-10 | 2023-03-08 | 17.077 | 21,931 | +4,122 | 0.00% | 374,523 |
| 2023-03-09 | 2023-03-07 | 17.781 | 17,809 | +5,112 | 0.00% | 316,659 |
| 2023-03-07 | 2023-03-03 | 18.872 | 12,697 | +2,473 | 0.00% | 239,623 |
| 2023-02-27 | 2023-02-23 | 19.042 | 10,224 | -2,473 | 0.00% | 194,688 |
| 2023-02-20 | 2023-02-16 | 19.212 | 12,697 | +1,649 | 0.00% | 243,935 |
| 2023-02-16 | 2023-02-14 | 20.061 | 11,048 | -330 | 0.00% | 221,634 |
| 2023-02-10 | 2023-02-08 | 20.061 | 11,378 | +1,649 | 0.00% | 228,255 |
| 2023-02-09 | 2023-02-07 | 20.279 | 9,729 | -824 | 0.00% | 197,298 |
| 2023-02-06 | 2023-02-02 | 20.352 | 10,553 | +824 | 0.00% | 214,776 |
| 2023-02-02 | 2023-01-31 | 20.304 | 9,729 | +1,649 | 0.00% | 197,534 |
| 2023-02-01 | 2023-01-30 | 20.667 | 8,080 | +2,474 | 0.00% | 166,993 |
| 2023-01-31 | 2023-01-27 | 21.347 | 5,606 | -1,649 | 0.00% | 119,670 |
| 2023-01-30 | 2023-01-26 | 20.789 | 7,255 | +1,649 | 0.00% | 150,823 |
| 2023-01-12 | 2023-01-10 | 20.546 | 5,606 | -825 | 0.00% | 115,182 |
| 2023-01-11 | 2023-01-09 | 20.473 | 6,431 | +825 | 0.00% | 131,665 |
| 2023-01-09 | 2023-01-05 | 20.959 | 5,606 | -3,298 | 0.00% | 117,494 |
| 2023-01-06 | 2023-01-04 | 20.619 | 8,904 | -3,958 | 0.00% | 183,591 |
| 2023-01-05 | 2023-01-03 | 19.964 | 12,862 | -2,473 | 0.00% | 256,777 |
| 2022-12-30 | 2022-12-28 | 19.164 | 15,335 | -825 | 0.00% | 293,872 |
| 2022-12-29 | 2022-12-23 | 18.848 | 16,160 | -659 | 0.00% | 304,586 |
| 2022-12-28 | 2022-12-22 | 18.921 | 16,819 | -825 | 0.00% | 318,231 |
| 2022-12-19 | 2022-12-15 | 18.363 | 17,644 | -824 | 0.00% | 323,997 |
| 2022-12-15 | 2022-12-13 | 18.581 | 18,468 | -825 | 0.00% | 343,160 |
| 2022-12-14 | 2022-12-12 | 18.023 | 19,293 | +165 | 0.00% | 347,725 |
| 2022-12-13 | 2022-12-09 | 18.096 | 19,128 | -1,979 | 0.00% | 346,144 |
| 2022-12-12 | 2022-12-08 | 18.048 | 21,107 | +2,803 | 0.00% | 380,932 |
| 2022-12-09 | 2022-12-07 | 18.173 | 18,304 | +825 | 0.00% | 332,638 |
| 2022-12-08 | 2022-12-06 | 18.665 | 17,479 | +2,697 | 0.00% | 326,254 |
| 2022-12-07 | 2022-12-05 | 18.641 | 14,782 | -812 | 0.00% | 275,549 |
| 2022-12-02 | 2022-11-30 | 16.819 | 15,594 | +487 | 0.00% | 262,270 |
| 2022-12-01 | 2022-11-29 | 16.646 | 15,107 | -1,787 | 0.00% | 251,475 |
| 2022-11-29 | 2022-11-25 | 16.080 | 16,894 | +9,259 | 0.00% | 271,654 |
| 2022-11-08 | 2022-11-04 | 18.444 | 7,635 | -1,462 | 0.00% | 140,819 |
| 2022-11-04 | 2022-11-02 | 18.173 | 9,097 | -5,685 | 0.00% | 165,320 |
| 2022-11-03 | 2022-11-01 | 17.360 | 14,782 | -325 | 0.00% | 256,621 |
| 2022-11-01 | 2022-10-28 | 16.893 | 15,107 | -325 | 0.00% | 255,195 |
| 2022-10-31 | 2022-10-27 | 17.139 | 15,432 | +1,625 | 0.00% | 264,485 |
| 2022-10-20 | 2022-10-18 | 18.444 | 13,807 | +1,787 | 0.00% | 254,654 |
| 2022-10-18 | 2022-10-14 | 17.631 | 12,020 | +812 | 0.00% | 211,928 |
| 2022-10-17 | 2022-10-13 | 17.508 | 11,208 | +1,137 | 0.00% | 196,231 |
| 2022-10-14 | 2022-10-12 | 17.656 | 10,071 | +2,599 | 0.00% | 177,812 |
| 2022-10-13 | 2022-10-11 | 18.616 | 7,472 | +974 | 0.00% | 139,100 |
| 2022-10-11 | 2022-10-07 | 19.601 | 6,498 | -1,462 | 0.00% | 127,369 |
| 2022-10-10 | 2022-10-06 | 19.700 | 7,960 | -1,461 | 0.00% | 156,810 |
| 2022-10-06 | 2022-10-03 | 18.050 | 9,421 | +1,624 | 0.00% | 170,048 |
| 2022-10-03 | 2022-09-29 | 18.592 | 7,797 | -650 | 0.00% | 144,959 |
| 2022-09-28 | 2022-09-26 | 19.035 | 8,447 | -325 | 0.00% | 160,787 |
| 2022-09-27 | 2022-09-23 | 18.789 | 8,772 | +325 | 0.00% | 164,814 |
| 2022-09-21 | 2022-09-19 | 18.936 | 8,447 | -4,873 | 0.00% | 159,955 |
| 2022-09-15 | 2022-09-13 | 18.050 | 13,320 | +1,137 | 0.00% | 240,424 |
| 2022-08-24 | 2022-08-22 | 20.020 | 12,183 | -975 | 0.00% | 243,902 |
| 2022-08-23 | 2022-08-19 | 20.143 | 13,158 | +1,625 | 0.00% | 265,041 |
| 2022-08-10 | 2022-08-08 | 20.192 | 11,533 | -163 | 0.00% | 232,877 |
| 2022-08-05 | 2022-08-03 | 19.675 | 11,696 | +1,787 | 0.00% | 230,120 |
| 2022-08-02 | 2022-07-29 | 19.450 | 9,909 | +174 | 0.00% | 192,734 |
| 2022-07-29 | 2022-07-27 | 19.400 | 9,735 | -1,117 | 0.00% | 188,861 |
| 2022-07-25 | 2022-07-21 | 19.325 | 10,852 | -2,553 | 0.00% | 209,716 |
| 2022-07-13 | 2022-07-11 | 18.623 | 13,405 | +159 | 0.00% | 249,645 |
| 2022-07-12 | 2022-07-08 | 18.824 | 13,246 | -1,117 | 0.00% | 249,340 |
| 2022-07-05 | 2022-06-30 | 18.498 | 14,363 | +1,596 | 0.00% | 265,686 |
| 2022-06-30 | 2022-06-28 | 18.598 | 12,767 | +1,596 | 0.00% | 237,443 |
| 2022-06-22 | 2022-06-20 | 17.320 | 11,171 | -1,117 | 0.00% | 193,480 |
| 2022-06-15 | 2022-06-13 | 16.819 | 12,288 | +1,117 | 0.00% | 206,667 |
| 2022-06-14 | 2022-06-10 | 17.796 | 11,171 | -3,670 | 0.00% | 198,800 |
| 2022-06-08 | 2022-06-06 | 17.545 | 14,841 | -2,394 | 0.00% | 260,392 |
| 2022-06-02 | 2022-05-31 | 17.019 | 17,235 | -2,394 | 0.00% | 293,324 |
| 2022-05-26 | 2022-05-24 | 15.415 | 19,629 | +2,394 | 0.00% | 302,580 |
| 2022-05-11 | 2022-05-06 | 15.666 | 17,235 | +159 | 0.00% | 269,996 |
| 2022-04-22 | 2022-04-20 | 16.518 | 17,076 | +160 | 0.00% | 282,058 |
| 2022-04-11 | 2022-04-07 | 17.094 | 16,916 | +1,117 | 0.00% | 289,167 |
| 2022-04-08 | 2022-04-06 | 17.596 | 15,799 | +3,511 | 0.00% | 277,993 |
| 2022-04-07 | 2022-04-04 | 18.222 | 12,288 | +3,192 | 0.00% | 223,914 |
| 2022-03-29 | 2022-03-25 | 17.295 | 9,096 | +1,117 | 0.00% | 157,313 |
| 2022-03-10 | 2022-03-08 | 19.551 | 7,979 | -1,117 | 0.00% | 155,995 |
| 2022-02-23 | 2022-02-21 | 20.528 | 9,096 | +957 | 0.00% | 186,724 |
| 2022-02-22 | 2022-02-18 | 20.328 | 8,139 | -1,755 | 0.00% | 165,447 |
| 2022-02-17 | 2022-02-15 | 19.927 | 9,894 | -958 | 0.00% | 197,154 |
| 2022-02-11 | 2022-02-09 | 18.824 | 10,852 | -5,585 | 0.00% | 204,275 |
| 2022-02-10 | 2022-02-08 | 18.272 | 16,437 | -1,277 | 0.00% | 300,342 |
| 2022-02-07 | 2022-01-31 | 17.094 | 17,714 | +638 | 0.00% | 302,808 |
| 2022-02-04 | 2022-01-27 | 17.420 | 17,076 | -2,393 | 0.00% | 297,466 |
| 2022-01-28 | 2022-01-26 | 17.646 | 19,469 | -1,118 | 0.00% | 343,544 |
| 2022-01-24 | 2022-01-20 | 17.019 | 20,587 | -2,393 | 0.00% | 350,372 |
| 2022-01-10 | 2022-01-06 | 15.540 | 22,980 | +3,670 | 0.00% | 357,115 |
| 2021-12-16 | 2021-12-14 | 17.395 | 19,310 | -1,596 | 0.00% | 335,899 |
| 2021-12-13 | 2021-12-09 | 18.072 | 20,906 | +1,596 | 0.00% | 377,809 |
| 2021-12-07 | 2021-12-03 | 17.903 | 19,310 | +1,404 | 0.00% | 345,703 |
| 2021-11-30 | 2021-11-26 | 18.692 | 17,906 | +785 | 0.00% | 334,703 |
| 2021-11-29 | 2021-11-25 | 18.794 | 17,121 | +1,571 | 0.00% | 321,774 |
| 2021-11-26 | 2021-11-24 | 19.405 | 15,550 | +7,225 | 0.00% | 301,752 |
| 2021-11-11 | 2021-11-09 | 21.086 | 8,325 | -1,570 | 0.00% | 175,541 |
| 2021-11-10 | 2021-11-08 | 20.602 | 9,895 | +1,570 | 0.00% | 203,859 |
| 2021-11-08 | 2021-11-04 | 21.595 | 8,325 | -2,356 | 0.00% | 179,782 |
| 2021-11-01 | 2021-10-28 | 19.813 | 10,681 | -2,356 | 0.00% | 211,620 |
| 2021-10-29 | 2021-10-27 | 19.634 | 13,037 | +2,356 | 0.00% | 255,975 |
| 2021-10-28 | 2021-10-26 | 20.093 | 10,681 | +2,356 | 0.00% | 214,612 |
| 2021-10-22 | 2021-10-20 | 21.672 | 8,325 | +1,257 | 0.00% | 180,418 |
| 2021-10-20 | 2021-10-18 | 22.792 | 7,068 | -786 | 0.00% | 161,096 |
| 2021-10-19 | 2021-10-15 | 23.429 | 7,854 | -2,041 | 0.00% | 184,011 |
| 2021-10-07 | 2021-10-05 | 19.074 | 9,895 | -1,571 | 0.00% | 188,739 |
| 2021-10-05 | 2021-09-30 | 18.972 | 11,466 | +1,571 | 0.00% | 217,537 |
| 2021-10-04 | 2021-09-29 | 19.354 | 9,895 | -1,885 | 0.00% | 191,511 |
| 2021-09-30 | 2021-09-28 | 18.972 | 11,780 | +1,885 | 0.00% | 223,494 |
| 2021-09-20 | 2021-09-16 | 19.889 | 9,895 | +1,570 | 0.00% | 196,803 |
| 2021-09-10 | 2021-09-08 | 20.628 | 8,325 | -3,141 | 0.00% | 171,725 |
| 2021-09-09 | 2021-09-07 | 20.933 | 11,466 | +3,141 | 0.00% | 240,021 |
| 2021-09-03 | 2021-09-01 | 21.086 | 8,325 | -942 | 0.00% | 175,541 |
| 2021-09-02 | 2021-08-31 | 20.067 | 9,267 | -2,356 | 0.00% | 185,965 |
| 2021-08-04 | 2021-08-02 | 20.785 | 11,623 | +2,356 | 0.00% | 241,585 |
| 2021-08-03 | 2021-07-30 | 21.018 | 9,267 | +138 | 0.00% | 194,772 |
| 2021-08-02 | 2021-07-29 | 21.121 | 9,129 | -3,868 | 0.00% | 192,815 |
| 2021-07-29 | 2021-07-27 | 19.803 | 12,997 | +3,868 | 0.00% | 257,376 |
| 2021-07-28 | 2021-07-26 | 20.708 | 9,129 | -2,321 | 0.00% | 189,039 |
| 2021-07-27 | 2021-07-23 | 20.708 | 11,450 | +2,321 | 0.00% | 237,101 |
| 2021-07-26 | 2021-07-22 | 21.225 | 9,129 | -2,321 | 0.00% | 193,759 |
| 2021-07-23 | 2021-07-21 | 20.914 | 11,450 | +2,321 | 0.00% | 239,469 |
| 2021-07-22 | 2021-07-20 | 20.785 | 9,129 | +1,547 | 0.00% | 189,747 |
| 2021-07-21 | 2021-07-19 | 21.018 | 7,582 | -1,083 | 0.00% | 159,357 |
| 2021-07-20 | 2021-07-16 | 20.708 | 8,665 | -3,094 | 0.00% | 179,431 |
| 2021-07-19 | 2021-07-15 | 20.165 | 11,759 | +2,321 | 0.00% | 237,116 |
| 2021-07-16 | 2021-07-14 | 20.294 | 9,438 | +2,785 | 0.00% | 191,534 |
| 2021-07-12 | 2021-07-08 | 21.561 | 6,653 | +773 | 0.00% | 143,443 |
| 2021-06-07 | 2021-06-03 | 19.001 | 5,880 | -154 | 0.00% | 111,728 |
| 2021-05-31 | 2021-05-27 | 18.588 | 6,034 | -2,476 | 0.00% | 112,158 |
| 2021-05-28 | 2021-05-26 | 18.355 | 8,510 | +1,238 | 0.00% | 156,201 |
| 2021-05-25 | 2021-05-21 | 17.528 | 7,272 | +2,475 | 0.00% | 127,462 |
| 2021-05-21 | 2021-05-18 | 16.597 | 4,797 | +155 | 0.00% | 79,616 |
| 2021-05-18 | 2021-05-14 | 16.907 | 4,642 | +619 | 0.00% | 78,484 |
| 2021-05-11 | 2021-05-07 | 15.537 | 4,023 | -6,963 | 0.00% | 62,506 |
| 2021-05-03 | 2021-04-29 | 16.261 | 10,986 | +310 | 0.00% | 178,643 |
| 2021-04-27 | 2021-04-23 | 16.158 | 10,676 | -3,868 | 0.00% | 172,498 |
| 2021-04-23 | 2021-04-21 | 16.158 | 14,544 | -774 | 0.00% | 234,996 |
| 2021-04-22 | 2021-04-20 | 16.287 | 15,318 | +774 | 0.00% | 249,482 |
| 2021-04-21 | 2021-04-19 | 16.313 | 14,544 | +773 | 0.00% | 237,252 |
| 2021-04-20 | 2021-04-16 | 16.287 | 13,771 | +3,095 | 0.00% | 224,286 |
| 2021-04-16 | 2021-04-14 | 16.778 | 10,676 | -928 | 0.00% | 179,122 |
| 2021-04-15 | 2021-04-13 | 16.933 | 11,604 | -4,642 | 0.00% | 196,492 |
| 2021-04-12 | 2021-04-08 | 16.778 | 16,246 | +2,940 | 0.00% | 272,576 |
| 2021-04-09 | 2021-04-07 | 16.623 | 13,306 | -3,869 | 0.00% | 221,184 |
| 2021-03-31 | 2021-03-29 | 15.149 | 17,175 | +310 | 0.00% | 260,190 |
| 2021-03-18 | 2021-03-16 | 14.374 | 16,865 | +1,702 | 0.00% | 242,414 |
| 2021-03-15 | 2021-03-11 | 14.374 | 15,163 | -4,642 | 0.00% | 217,950 |
| 2021-03-12 | 2021-03-10 | 13.702 | 19,805 | +774 | 0.00% | 271,361 |
| 2021-03-11 | 2021-03-09 | 13.443 | 19,031 | +1,547 | 0.00% | 255,836 |
| 2021-03-10 | 2021-03-08 | 13.727 | 17,484 | +2,321 | 0.00% | 240,011 |
| 2021-03-09 | 2021-03-05 | 14.451 | 15,163 | -4,333 | 0.00% | 219,126 |
| 2021-03-05 | 2021-03-03 | 14.322 | 19,496 | +3,095 | 0.00% | 279,223 |
| 2021-03-04 | 2021-03-02 | 13.547 | 16,401 | -1,547 | 0.00% | 222,176 |
| 2021-02-26 | 2021-02-24 | 14.477 | 17,948 | +1,392 | 0.00% | 259,836 |
| 2021-02-25 | 2021-02-23 | 15.098 | 16,556 | +1,548 | 0.00% | 249,956 |
| 2021-02-23 | 2021-02-19 | 14.787 | 15,008 | -2,321 | 0.00% | 221,929 |
| 2021-02-22 | 2021-02-18 | 13.676 | 17,329 | -5,416 | 0.00% | 236,987 |
| 2021-02-19 | 2021-02-17 | 13.236 | 22,745 | +6,963 | 0.00% | 301,059 |
| 2021-02-18 | 2021-02-16 | 13.831 | 15,782 | +3,249 | 0.00% | 218,279 |
| 2021-02-08 | 2021-02-04 | 12.577 | 12,533 | -3,868 | 0.00% | 157,628 |
| 2021-02-05 | 2021-02-03 | 12.487 | 16,401 | +774 | 0.00% | 204,792 |
| 2021-01-26 | 2021-01-22 | 12.616 | 15,627 | -3,095 | 0.00% | 197,148 |
| 2021-01-19 | 2021-01-15 | 12.629 | 18,722 | +3,095 | 0.00% | 236,436 |
| 2021-01-18 | 2021-01-14 | 13.004 | 15,627 | +3,094 | 0.00% | 203,207 |
| 2021-01-12 | 2021-01-08 | 12.887 | 12,533 | +1,547 | 0.00% | 161,516 |
| 2021-01-07 | 2021-01-05 | 13.107 | 10,986 | +1,548 | 0.00% | 143,994 |
| 2020-12-22 | 2020-12-18 | 13.081 | 9,438 | +154 | 0.00% | 123,460 |
| 2020-12-07 | 2020-12-03 | 13.161 | 9,284 | +148 | 0.00% | 122,189 |
| 2020-11-27 | 2020-11-25 | 13.188 | 9,136 | -3,807 | 0.00% | 120,481 |
| 2020-11-26 | 2020-11-24 | 12.741 | 12,943 | +3,807 | 0.00% | 164,906 |
| 2020-11-23 | 2020-11-19 | 12.715 | 9,136 | -5,177 | 0.00% | 116,161 |
| 2020-11-12 | 2020-11-10 | 12.439 | 14,313 | +4,568 | 0.00% | 178,037 |
| 2020-11-11 | 2020-11-09 | 13.109 | 9,745 | -3,807 | 0.00% | 127,744 |
| 2020-11-10 | 2020-11-06 | 12.951 | 13,552 | +3,807 | 0.00% | 175,513 |
| 2020-11-06 | 2020-11-04 | 12.912 | 9,745 | -3,807 | 0.00% | 125,824 |
| 2020-11-05 | 2020-11-03 | 12.885 | 13,552 | +3,807 | 0.00% | 174,623 |
| 2020-11-02 | 2020-10-29 | 13.043 | 9,745 | +1,827 | 0.00% | 127,104 |
| 2020-10-14 | 2020-10-09 | 13.923 | 7,918 | -7,613 | 0.00% | 110,243 |
| 2020-10-12 | 2020-10-08 | 14.159 | 15,531 | +7,613 | 0.00% | 219,911 |
| 2020-09-09 | 2020-09-07 | 13.043 | 7,918 | -4,415 | 0.00% | 103,275 |
| 2020-09-07 | 2020-09-03 | 11.979 | 12,333 | -610 | 0.00% | 147,738 |
| 2020-09-01 | 2020-08-28 | 11.427 | 12,943 | -913 | 0.00% | 147,905 |
| 2020-08-24 | 2020-08-20 | 10.626 | 13,856 | -5,177 | 0.00% | 147,236 |
| 2020-08-14 | 2020-08-12 | 10.744 | 19,033 | -6,243 | 0.00% | 204,498 |
| 2020-08-13 | 2020-08-11 | 10.758 | 25,276 | +11,420 | 0.00% | 271,907 |
| 2020-08-04 | 2020-07-31 | 11.129 | 13,856 | +201 | 0.00% | 154,209 |
| 2020-07-21 | 2020-07-17 | 10.836 | 13,655 | +150 | 0.00% | 147,968 |
| 2020-06-22 | 2020-06-18 | 9.996 | 13,505 | -1,200 | 0.00% | 135,002 |
| 2020-06-19 | 2020-06-17 | 9.517 | 14,705 | +1,500 | 0.00% | 139,942 |
| 2020-06-18 | 2020-06-16 | 9.383 | 13,205 | -6,002 | 0.00% | 123,907 |
| 2020-06-17 | 2020-06-15 | 8.970 | 19,207 | -3,751 | 0.00% | 172,290 |
| 2020-06-16 | 2020-06-12 | 9.383 | 22,958 | -600 | 0.00% | 215,423 |
| 2020-06-11 | 2020-06-09 | 9.210 | 23,558 | +5,251 | 0.00% | 216,971 |
| 2020-06-09 | 2020-06-05 | 8.544 | 18,307 | +1,501 | 0.00% | 156,408 |
| 2020-05-28 | 2020-05-26 | 7.824 | 16,806 | -600 | 0.00% | 131,488 |
| 2020-05-26 | 2020-05-22 | 7.704 | 17,406 | +600 | 0.00% | 134,095 |
| 2020-05-05 | 2020-04-29 | 8.824 | 16,806 | +150 | 0.00% | 148,288 |
| 2020-04-16 | 2020-04-14 | 8.144 | 16,656 | -750 | 0.00% | 135,643 |
| 2020-04-15 | 2020-04-09 | 7.877 | 17,406 | +750 | 0.00% | 137,111 |
| 2020-04-09 | 2020-04-07 | 7.584 | 16,656 | +1,651 | 0.00% | 126,319 |
| 2020-03-20 | 2020-03-18 | 7.344 | 15,005 | +150 | 0.00% | 110,198 |
| 2020-01-29 | 2020-01-22 | 10.570 | 14,855 | -7,503 | 0.00% | 157,011 |
| 2020-01-23 | 2020-01-21 | 10.570 | 22,358 | +1,050 | 0.00% | 236,315 |
| 2020-01-16 | 2020-01-14 | 11.329 | 21,308 | -600 | 0.00% | 241,405 |
| 2020-01-14 | 2020-01-10 | 10.663 | 21,908 | -600 | 0.00% | 233,602 |
| 2019-12-11 | 2019-12-09 | 9.597 | 22,508 | +377 | 0.00% | 216,020 |
| 2019-12-10 | 2019-12-06 | 9.665 | 22,131 | +7,377 | 0.00% | 213,902 |
| 2019-12-03 | 2019-11-29 | 9.964 | 14,754 | -3,688 | 0.00% | 147,002 |
| 2019-10-21 | 2019-10-17 | 8.920 | 18,442 | -14,754 | 0.00% | 164,497 |
| 2019-10-18 | 2019-10-16 | 8.581 | 33,196 | +295 | 0.00% | 284,849 |
| 2019-09-09 | 2019-09-05 | 9.557 | 32,901 | -7,377 | 0.00% | 314,429 |
| 2019-09-06 | 2019-09-04 | 9.774 | 40,278 | -148 | 0.00% | 393,666 |
| 2019-08-20 | 2019-08-16 | 9.367 | 40,426 | -3,688 | 0.00% | 378,672 |
| 2019-08-13 | 2019-08-09 | 9.096 | 44,114 | -3,688 | 0.00% | 401,258 |
| 2019-08-09 | 2019-08-07 | 9.123 | 47,802 | -7,377 | 0.00% | 436,100 |
| 2019-08-08 | 2019-08-06 | 10.704 | 55,179 | +3,836 | 0.00% | 590,650 |
| 2019-08-07 | 2019-08-05 | 10.312 | 51,343 | +3,488 | 0.00% | 529,427 |
| 2019-08-05 | 2019-08-01 | 10.806 | 47,855 | +6,875 | 0.00% | 517,124 |
| 2019-07-30 | 2019-07-26 | 11.097 | 40,980 | -3,437 | 0.00% | 454,752 |
| 2019-07-29 | 2019-07-25 | 10.966 | 44,417 | +3,850 | 0.00% | 487,079 |
| 2019-07-26 | 2019-07-24 | 11.490 | 40,567 | +7,563 | 0.00% | 466,099 |
| 2019-07-25 | 2019-07-23 | 12.304 | 33,004 | +413 | 0.00% | 406,084 |
| 2019-07-24 | 2019-07-22 | 12.202 | 32,591 | +3,438 | 0.00% | 397,684 |
| 2019-07-23 | 2019-07-19 | 12.522 | 29,153 | +3,438 | 0.00% | 365,061 |
| 2019-07-17 | 2019-07-15 | 12.537 | 25,715 | +275 | 0.00% | 322,383 |
| 2019-07-15 | 2019-07-11 | 12.362 | 25,440 | -550 | 0.00% | 314,496 |
| 2019-07-10 | 2019-07-08 | 11.882 | 25,990 | +412 | 0.00% | 308,821 |
| 2019-06-14 | 2019-06-12 | 11.053 | 25,578 | +3,438 | 0.00% | 282,721 |
| 2019-06-12 | 2019-06-10 | 11.111 | 22,140 | -550 | 0.00% | 246,008 |
| 2019-06-03 | 2019-05-30 | 9.744 | 22,690 | +412 | 0.00% | 221,100 |
| 2019-05-29 | 2019-05-27 | 10.108 | 22,278 | -6,875 | 0.00% | 225,185 |
| 2019-05-28 | 2019-05-24 | 9.846 | 29,153 | +6,875 | 0.00% | 287,045 |
| 2019-04-25 | 2019-04-23 | 12.304 | 22,278 | +138 | 0.00% | 274,110 |
| 2019-04-12 | 2019-04-10 | 12.697 | 22,140 | -14,989 | 0.00% | 281,106 |
| 2019-03-05 | 2019-03-01 | 10.879 | 37,129 | -275 | 0.00% | 403,918 |
| 2019-03-04 | 2019-02-28 | 10.762 | 37,404 | -1,375 | 0.00% | 402,558 |
| 2019-02-27 | 2019-02-25 | 10.646 | 38,779 | -6,464 | 0.00% | 412,844 |
| 2019-02-25 | 2019-02-21 | 10.457 | 45,243 | -12,376 | 0.00% | 473,106 |
| 2019-02-22 | 2019-02-20 | 10.472 | 57,619 | +19,115 | 0.00% | 603,360 |
| 2019-02-14 | 2019-02-12 | 10.530 | 38,504 | -1,651 | 0.00% | 405,437 |
| 2019-02-13 | 2019-02-11 | 10.355 | 40,155 | +1,376 | 0.00% | 415,813 |
| 2019-01-31 | 2019-01-29 | 9.919 | 38,779 | +825 | 0.00% | 384,644 |
| 2019-01-18 | 2019-01-16 | 9.323 | 37,954 | +1,512 | 0.00% | 353,830 |
| 2018-12-12 | 2018-12-10 | 9.646 | 36,442 | +839 | 0.00% | 351,531 |
| 2018-12-11 | 2018-12-07 | 9.736 | 35,603 | +403 | 0.00% | 346,618 |
| 2018-12-03 | 2018-11-29 | 9.840 | 35,200 | +1,343 | 0.00% | 346,362 |
| 2018-10-25 | 2018-10-23 | 10.391 | 33,857 | -537 | 0.00% | 351,796 |
| 2018-10-19 | 2018-10-16 | 9.929 | 34,394 | +537 | 0.00% | 341,504 |
| 2018-10-18 | 2018-10-15 | 10.495 | 33,857 | +135 | 0.00% | 355,324 |
| 2018-10-09 | 2018-10-05 | 12.117 | 33,722 | -13,435 | 0.00% | 408,624 |
| 2018-10-05 | 2018-10-03 | 11.611 | 47,157 | +13,435 | 0.00% | 547,555 |
| 2018-09-28 | 2018-09-26 | 11.879 | 33,722 | -4,703 | 0.00% | 400,593 |
| 2018-09-27 | 2018-09-24 | 11.879 | 38,425 | +4,703 | 0.00% | 456,461 |
| 2018-09-21 | 2018-09-19 | 11.730 | 33,722 | -11,420 | 0.00% | 395,573 |
| 2018-09-20 | 2018-09-18 | 11.671 | 45,142 | +11,285 | 0.00% | 526,846 |
| 2018-09-17 | 2018-09-13 | 11.522 | 33,857 | -134 | 0.00% | 390,100 |
| 2018-09-13 | 2018-09-11 | 10.510 | 33,991 | -1,344 | 0.00% | 357,236 |
| 2018-08-31 | 2018-08-29 | 11.433 | 35,335 | +2,822 | 0.00% | 403,974 |
| 2018-08-28 | 2018-08-24 | 10.644 | 32,513 | +2,687 | 0.00% | 346,059 |
| 2018-08-03 | 2018-08-01 | 11.284 | 29,826 | -6,718 | 0.00% | 336,551 |
| 2018-07-31 | 2018-07-27 | 13.433 | 36,544 | +1,960 | 0.00% | 490,910 |
| 2018-07-18 | 2018-07-16 | 13.732 | 34,584 | -6,357 | 0.00% | 474,917 |
| 2018-07-17 | 2018-07-13 | 14.000 | 40,941 | +9,536 | 0.00% | 573,161 |
| 2018-07-12 | 2018-07-10 | 13.842 | 31,405 | +9,536 | 0.00% | 434,720 |
| 2018-07-05 | 2018-07-03 | 13.166 | 21,869 | +1,526 | 0.00% | 287,927 |
| 2018-07-03 | 2018-06-28 | 13.748 | 20,343 | -3,179 | 0.00% | 279,676 |
| 2018-06-28 | 2018-06-26 | 13.858 | 23,522 | +9,536 | 0.00% | 325,970 |
| 2018-06-27 | 2018-06-25 | 13.779 | 13,986 | +254 | 0.00% | 192,720 |
| 2018-06-21 | 2018-06-19 | 14.991 | 13,732 | +382 | 0.00% | 205,852 |
| 2018-06-14 | 2018-06-12 | 15.887 | 13,350 | -2,543 | 0.00% | 212,095 |
| 2018-06-13 | 2018-06-11 | 15.761 | 15,893 | +2,543 | 0.00% | 250,497 |
| 2018-06-12 | 2018-06-08 | 16.107 | 13,350 | +2,543 | 0.00% | 215,035 |
| 2018-06-08 | 2018-06-06 | 17.586 | 10,807 | -3,179 | 0.00% | 190,053 |
| 2018-06-07 | 2018-06-05 | 17.492 | 13,986 | -9,663 | 0.00% | 244,639 |
| 2018-06-06 | 2018-06-04 | 17.523 | 23,649 | +6,866 | 0.00% | 414,406 |
| 2018-06-05 | 2018-06-01 | 16.894 | 16,783 | -3,179 | 0.00% | 283,532 |
| 2018-05-30 | 2018-05-28 | 16.076 | 19,962 | +3,179 | 0.00% | 320,910 |
| 2018-05-15 | 2018-05-11 | 16.485 | 16,783 | -6,358 | 0.00% | 276,668 |
| 2018-05-10 | 2018-05-08 | 16.674 | 23,141 | +3,179 | 0.00% | 385,848 |
| 2018-05-09 | 2018-05-07 | 16.139 | 19,962 | +3,179 | 0.00% | 322,166 |
| 2018-04-10 | 2018-04-06 | 14.849 | 16,783 | -1,272 | 0.00% | 249,212 |
| 2018-03-28 | 2018-03-26 | 14.472 | 18,055 | -3,178 | 0.00% | 261,284 |
| 2018-03-27 | 2018-03-23 | 14.534 | 21,233 | -1,908 | 0.00% | 308,611 |
| 2018-03-21 | 2018-03-19 | 14.188 | 23,141 | -12,714 | 0.00% | 328,335 |
| 2018-03-16 | 2018-03-14 | 14.173 | 35,855 | +3,814 | 0.00% | 508,163 |
| 2018-03-08 | 2018-03-06 | 13.496 | 32,041 | -3,814 | 0.00% | 432,436 |
| 2018-03-06 | 2018-03-02 | 13.732 | 35,855 | +12,714 | 0.00% | 492,371 |
| 2018-02-26 | 2018-02-22 | 13.135 | 23,141 | -6,357 | 0.00% | 303,946 |
| 2018-02-22 | 2018-02-20 | 13.229 | 29,498 | +6,357 | 0.00% | 390,226 |
| 2018-02-05 | 2018-02-01 | 14.110 | 23,141 | -762 | 0.00% | 326,515 |
| 2018-01-29 | 2018-01-25 | 13.654 | 23,903 | +5,085 | 0.00% | 326,362 |
| 2018-01-26 | 2018-01-24 | 13.842 | 18,818 | +1,399 | 0.00% | 260,486 |
| 2018-01-25 | 2018-01-23 | 13.528 | 17,419 | +1,144 | 0.00% | 235,640 |
| 2018-01-23 | 2018-01-19 | 12.741 | 16,275 | +255 | 0.00% | 207,364 |
| 2018-01-22 | 2018-01-18 | 12.993 | 16,020 | -3,179 | 0.00% | 208,147 |
| 2018-01-18 | 2018-01-16 | 13.386 | 19,199 | -4,323 | 0.00% | 257,002 |
| 2018-01-12 | 2018-01-10 | 13.496 | 23,522 | +3,179 | 0.00% | 317,460 |
| 2018-01-09 | 2018-01-05 | 13.308 | 20,343 | -2,035 | 0.00% | 270,716 |
| 2018-01-05 | 2018-01-03 | 13.606 | 22,378 | +6,358 | 0.00% | 304,485 |
| 2017-12-08 | 2017-12-06 | 12.741 | 16,020 | -3,179 | 0.00% | 204,115 |
| 2017-12-04 | 2017-11-30 | 13.563 | 19,199 | +273 | 0.00% | 260,398 |
| 2017-12-01 | 2017-11-29 | 13.818 | 18,926 | +501 | 0.00% | 261,527 |
| 2017-11-30 | 2017-11-28 | 14.185 | 18,425 | +3,134 | 0.00% | 261,366 |
| 2017-11-29 | 2017-11-27 | 14.090 | 15,291 | -12,535 | 0.00% | 215,445 |
| 2017-11-24 | 2017-11-22 | 14.441 | 27,826 | -8,899 | 0.00% | 401,827 |
| 2017-11-23 | 2017-11-21 | 14.042 | 36,725 | +9,902 | 0.00% | 515,685 |
| 2017-11-09 | 2017-11-07 | 13.308 | 26,823 | +12,534 | 0.00% | 356,955 |
| 2017-11-08 | 2017-11-06 | 13.435 | 14,289 | -6,267 | 0.00% | 191,979 |
| 2017-11-07 | 2017-11-03 | 13.435 | 20,556 | +6,267 | 0.00% | 276,179 |
| 2017-10-25 | 2017-10-23 | 13.675 | 14,289 | -12,534 | 0.00% | 195,399 |
| 2017-10-24 | 2017-10-20 | 13.643 | 26,823 | +12,534 | 0.00% | 365,943 |
| 2017-08-14 | 2017-08-10 | 13.260 | 14,289 | -501 | 0.00% | 189,471 |
| 2017-08-02 | 2017-07-31 | 12.941 | 14,790 | -1,128 | 0.00% | 191,394 |
| 2017-07-31 | 2017-07-27 | 14.052 | 15,918 | +554 | 0.00% | 223,682 |
| 2017-07-26 | 2017-07-24 | 13.953 | 15,364 | -4,839 | 0.00% | 214,373 |
| 2017-07-24 | 2017-07-20 | 13.771 | 20,203 | +5,323 | 0.00% | 278,218 |
| 2017-07-17 | 2017-07-13 | 13.936 | 14,880 | +121 | 0.00% | 207,374 |
| 2017-06-08 | 2017-06-06 | 13.722 | 14,759 | +2,419 | 0.00% | 202,516 |
| 2017-05-12 | 2017-05-10 | 14.168 | 12,340 | -726 | 0.00% | 174,832 |
| 2017-04-07 | 2017-04-05 | 12.895 | 13,066 | -484 | 0.00% | 168,485 |
| 2017-02-24 | 2017-02-22 | 12.201 | 13,550 | -2,540 | 0.00% | 165,318 |
| 2017-02-22 | 2017-02-20 | 11.754 | 16,090 | -2,299 | 0.00% | 189,125 |
| 2017-02-08 | 2017-02-06 | 11.159 | 18,389 | -15,122 | 0.00% | 205,204 |
| 2017-02-07 | 2017-02-03 | 11.341 | 33,511 | +15,122 | 0.00% | 380,045 |
| 2017-01-25 | 2017-01-23 | 10.977 | 18,389 | -15,122 | 0.00% | 201,860 |
| 2017-01-24 | 2017-01-20 | 11.143 | 33,511 | +15,122 | 0.00% | 373,397 |
| 2017-01-23 | 2017-01-19 | 11.242 | 18,389 | -6,049 | 0.00% | 206,724 |
| 2017-01-20 | 2017-01-18 | 11.192 | 24,438 | +6,049 | 0.00% | 273,513 |
| 2017-01-18 | 2017-01-16 | 11.242 | 18,389 | -25,889 | 0.00% | 206,724 |
| 2017-01-17 | 2017-01-13 | 11.523 | 44,278 | +23,833 | 0.00% | 510,205 |
| 2017-01-16 | 2017-01-12 | 10.779 | 20,445 | +1,935 | 0.00% | 220,373 |
| 2017-01-12 | 2017-01-10 | 10.762 | 18,510 | -121 | 0.00% | 199,210 |
| 2016-12-06 | 2016-12-02 | 11.517 | 18,631 | -3,024 | 0.00% | 214,580 |
| 2016-12-05 | 2016-12-01 | 11.125 | 21,655 | +674 | 0.00% | 240,910 |
| 2016-11-25 | 2016-11-23 | 10.767 | 20,981 | -15,355 | 0.00% | 225,894 |
| 2016-11-24 | 2016-11-22 | 9.896 | 36,336 | -352 | 0.00% | 359,596 |
| 2016-11-09 | 2016-11-07 | 10.169 | 36,688 | +2,930 | 0.00% | 373,096 |
| 2016-11-04 | 2016-11-02 | 10.050 | 33,758 | +8,791 | 0.00% | 339,267 |
| 2016-09-01 | 2016-08-30 | 9.538 | 24,967 | -5,626 | 0.00% | 238,138 |
| 2016-08-31 | 2016-08-29 | 9.640 | 30,593 | -234 | 0.00% | 294,931 |
| 2016-08-23 | 2016-08-19 | 9.982 | 30,827 | +5,860 | 0.00% | 307,707 |
| 2016-08-18 | 2016-08-16 | 9.692 | 24,967 | -1,758 | 0.00% | 241,972 |
| 2016-08-12 | 2016-08-10 | 10.570 | 26,725 | +1,359 | 0.00% | 282,494 |
| 2016-08-10 | 2016-08-08 | 10.570 | 25,366 | +1,669 | 0.00% | 268,129 |
| 2016-08-03 | 2016-07-29 | 10.750 | 23,697 | -1,113 | 0.00% | 254,747 |
| 2016-07-25 | 2016-07-21 | 10.624 | 24,810 | -2,781 | 0.00% | 263,589 |
| 2016-07-18 | 2016-07-14 | 10.858 | 27,591 | -2,781 | 0.00% | 299,584 |
| 2016-07-13 | 2016-07-11 | 10.481 | 30,372 | +5,562 | 0.00% | 318,314 |
| 2016-06-10 | 2016-06-07 | 10.570 | 24,810 | +3,783 | 0.00% | 262,251 |
| 2016-06-07 | 2016-06-03 | 10.013 | 21,027 | -556 | 0.00% | 210,546 |
| 2016-05-26 | 2016-05-24 | 9.078 | 21,583 | -1,113 | 0.00% | 195,937 |
| 2016-04-21 | 2016-04-19 | 9.546 | 22,696 | -2,781 | 0.00% | 216,649 |
| 2016-03-03 | 2016-03-01 | 8.755 | 25,477 | -2,782 | 0.00% | 223,044 |
| 2016-02-22 | 2016-02-18 | 8.144 | 28,259 | +2,893 | 0.00% | 230,128 |
| 2016-02-17 | 2016-02-15 | 9.402 | 25,366 | -2,448 | 0.00% | 238,488 |
| 2016-02-16 | 2016-02-12 | 9.168 | 27,814 | -5,562 | 0.00% | 255,004 |
| 2016-01-06 | 2016-01-04 | 8.755 | 33,376 | +222 | 0.00% | 292,198 |
| 2015-12-23 | 2015-12-21 | 9.150 | 33,154 | +2,225 | 0.00% | 303,366 |
| 2015-12-07 | 2015-12-03 | 11.843 | 30,929 | +2,573 | 0.00% | 366,302 |
| 2015-12-01 | 2015-11-27 | 12.000 | 28,356 | +1,530 | 0.00% | 340,277 |
| 2015-11-27 | 2015-11-25 | 12.216 | 26,826 | +2,550 | 0.00% | 327,703 |
| 2015-11-26 | 2015-11-24 | 11.530 | 24,276 | -4,080 | 0.00% | 279,892 |
| 2015-11-20 | 2015-11-18 | 11.549 | 28,356 | -21,419 | 0.00% | 327,489 |
| 2015-11-19 | 2015-11-17 | 11.196 | 49,775 | +25,703 | 0.00% | 557,294 |
| 2015-11-13 | 2015-11-11 | 12.098 | 24,072 | +510 | 0.00% | 291,229 |
| 2015-10-13 | 2015-10-09 | 13.726 | 23,562 | +5,202 | 0.00% | 323,405 |
| 2015-10-12 | 2015-10-08 | 13.451 | 18,360 | +6,630 | 0.00% | 246,964 |
| 2015-08-07 | 2015-08-05 | 14.751 | 11,730 | +204 | 0.00% | 173,034 |
| 2015-08-06 | 2015-08-04 | 14.992 | 11,526 | +235 | 0.00% | 172,793 |
| 2015-08-05 | 2015-08-03 | 14.832 | 11,291 | +200 | 0.00% | 167,462 |
| 2015-06-11 | 2015-06-09 | 16.813 | 11,091 | -500 | 0.00% | 186,473 |
| 2015-04-23 | 2015-04-21 | 17.854 | 11,591 | -999 | 0.00% | 206,944 |
| 2015-04-13 | 2015-04-09 | 18.694 | 12,590 | -2,498 | 0.00% | 235,364 |
| 2015-04-02 | 2015-03-31 | 16.693 | 15,088 | -300 | 0.00% | 251,863 |
| 2015-04-01 | 2015-03-30 | 16.213 | 15,388 | -400 | 0.00% | 249,479 |
| 2015-03-26 | 2015-03-24 | 15.792 | 15,788 | +700 | 0.00% | 249,328 |
| 2015-03-23 | 2015-03-19 | 16.633 | 15,088 | -300 | 0.00% | 250,957 |
| 2015-03-19 | 2015-03-17 | 15.832 | 15,388 | +300 | 0.00% | 243,627 |
| 2015-03-03 | 2015-02-27 | 18.034 | 15,088 | +2,498 | 0.00% | 272,097 |
| 2015-01-13 | 2015-01-09 | 20.296 | 12,590 | -100 | 0.00% | 255,523 |
| 2015-01-08 | 2015-01-06 | 21.497 | 12,690 | -100 | 0.00% | 272,793 |
| 2014-12-11 | 2014-12-09 | 20.176 | 12,790 | -1,199 | 0.00% | 258,047 |
| 2014-12-09 | 2014-12-05 | 20.758 | 13,989 | +176 | 0.00% | 290,382 |
| 2014-10-22 | 2014-10-20 | 21.123 | 13,813 | -1,973 | 0.00% | 291,769 |
| 2014-09-23 | 2014-09-19 | 21.285 | 15,786 | +4,933 | 0.00% | 336,004 |
| 2014-09-19 | 2014-09-17 | 21.974 | 10,853 | +99 | 0.00% | 238,486 |
| 2014-09-10 | 2014-09-05 | 23.596 | 10,754 | +2,170 | 0.00% | 253,750 |
| 2014-08-25 | 2014-08-21 | 23.379 | 8,584 | +144 | 0.00% | 200,683 |
| 2014-06-13 | 2014-06-11 | 22.142 | 8,440 | -2,425 | 0.00% | 186,877 |
| 2014-05-30 | 2014-05-28 | 21.235 | 10,865 | -388 | 0.00% | 230,715 |
| 2014-05-29 | 2014-05-27 | 21.070 | 11,253 | +2,425 | 0.00% | 237,098 |
| 2014-05-26 | 2014-05-22 | 21.606 | 8,828 | -1,067 | 0.00% | 190,736 |
| 2014-05-22 | 2014-05-20 | 20.781 | 9,895 | -970 | 0.00% | 205,629 |
| 2014-05-21 | 2014-05-19 | 21.358 | 10,865 | -1,067 | 0.00% | 232,059 |
| 2014-04-14 | 2014-04-10 | 24.410 | 11,932 | +970 | 0.00% | 291,255 |
| 2014-03-25 | 2014-03-21 | 26.224 | 10,962 | +970 | 0.00% | 287,465 |
| 2014-03-24 | 2014-03-20 | 25.275 | 9,992 | +97 | 0.00% | 252,552 |
| 2014-03-20 | 2014-03-18 | 26.183 | 9,895 | +97 | 0.00% | 259,076 |
| 2014-03-19 | 2014-03-17 | 26.677 | 9,798 | +194 | 0.00% | 261,385 |
| 2014-03-18 | 2014-03-14 | 26.801 | 9,604 | +582 | 0.00% | 257,397 |
| 2014-03-17 | 2014-03-13 | 26.884 | 9,022 | +2,425 | 0.00% | 242,543 |
| 2014-03-07 | 2014-03-05 | 29.522 | 6,597 | -2,910 | 0.00% | 194,759 |
| 2014-02-19 | 2014-02-17 | 26.595 | 9,507 | -97 | 0.00% | 252,838 |
| 2014-02-10 | 2014-02-06 | 24.739 | 9,604 | -2,619 | 0.00% | 237,597 |
| 2014-01-21 | 2014-01-17 | 23.915 | 12,223 | +1,552 | 0.00% | 292,310 |
| 2014-01-15 | 2014-01-13 | 24.946 | 10,671 | +97 | 0.00% | 266,194 |
| 2014-01-14 | 2014-01-10 | 25.729 | 10,574 | +970 | 0.00% | 272,058 |
| 2014-01-10 | 2014-01-08 | 26.636 | 9,604 | -6,306 | 0.00% | 255,813 |
| 2014-01-06 | 2014-01-02 | 23.915 | 15,910 | -582 | 0.00% | 380,484 |
| 2013-12-30 | 2013-12-24 | 23.502 | 16,492 | +97 | 0.00% | 387,602 |
| 2013-12-27 | 2013-12-20 | 23.008 | 16,395 | +970 | 0.00% | 377,211 |
| 2013-12-20 | 2013-12-18 | 24.327 | 15,425 | -194 | 0.00% | 375,246 |
| 2013-12-13 | 2013-12-11 | 24.080 | 15,619 | +4,851 | 0.00% | 376,101 |
| 2013-12-10 | 2013-12-06 | 24.181 | 10,768 | +155 | 0.00% | 260,378 |
| 2013-12-09 | 2013-12-05 | 23.930 | 10,613 | +191 | 0.00% | 253,966 |
| 2013-12-06 | 2013-12-04 | 24.264 | 10,422 | +1,434 | 0.00% | 252,883 |
| 2013-12-04 | 2013-12-02 | 24.892 | 8,988 | +96 | 0.00% | 223,728 |
| 2013-12-03 | 2013-11-29 | 25.185 | 8,892 | +1,434 | 0.00% | 223,943 |
| 2013-11-29 | 2013-11-27 | 25.729 | 7,458 | +956 | 0.00% | 191,884 |
| 2013-11-26 | 2013-11-22 | 25.645 | 6,502 | -287 | 0.00% | 166,743 |
| 2013-11-25 | 2013-11-21 | 25.519 | 6,789 | +287 | 0.00% | 173,251 |
| 2013-11-19 | 2013-11-15 | 26.942 | 6,502 | -1,147 | 0.00% | 175,176 |
| 2013-10-11 | 2013-10-09 | 24.515 | 7,649 | -6,215 | 0.00% | 187,518 |
| 2013-10-04 | 2013-10-02 | 23.051 | 13,864 | -1,912 | 0.00% | 319,581 |
| 2013-09-30 | 2013-09-26 | 23.511 | 15,776 | +1,912 | 0.00% | 370,915 |
| 2013-09-24 | 2013-09-19 | 23.344 | 13,864 | -4,685 | 0.00% | 323,641 |
| 2013-09-19 | 2013-09-17 | 23.135 | 18,549 | -96 | 0.00% | 429,127 |
| 2013-09-10 | 2013-09-06 | 22.800 | 18,645 | -95 | 0.00% | 425,108 |
| 2013-09-04 | 2013-09-02 | 22.724 | 18,740 | +282 | 0.00% | 425,850 |
| 2013-08-21 | 2013-08-19 | 21.407 | 18,458 | -942 | 0.00% | 395,138 |
| 2013-08-16 | 2013-08-13 | 21.747 | 19,400 | +1,036 | 0.00% | 421,896 |
| 2013-07-19 | 2013-07-17 | 20.643 | 18,364 | -282 | 0.00% | 379,085 |
| 2013-07-18 | 2013-07-16 | 20.112 | 18,646 | -1,413 | 0.00% | 375,007 |
| 2013-07-17 | 2013-07-15 | 19.050 | 20,059 | -565 | 0.00% | 382,125 |
| 2013-07-16 | 2013-07-12 | 18.986 | 20,624 | -847 | 0.00% | 391,574 |
| 2013-07-15 | 2013-07-11 | 18.923 | 21,471 | +3,955 | 0.00% | 406,287 |
| 2013-07-12 | 2013-07-10 | 19.454 | 17,516 | -2,825 | 0.00% | 340,748 |
| 2013-07-02 | 2013-06-27 | 17.840 | 20,341 | -4,992 | 0.00% | 362,873 |
| 2013-06-27 | 2013-06-25 | 16.480 | 25,333 | +5,651 | 0.00% | 417,496 |
| 2013-06-26 | 2013-06-24 | 17.606 | 19,682 | +1,224 | 0.00% | 346,519 |
| 2013-06-10 | 2013-06-06 | 19.156 | 18,458 | +283 | 0.00% | 353,586 |
| 2013-06-07 | 2013-06-05 | 19.815 | 18,175 | +941 | 0.00% | 360,130 |
| 2013-05-27 | 2013-05-23 | 20.409 | 17,234 | -1,883 | 0.00% | 351,733 |
| 2013-05-22 | 2013-05-20 | 20.324 | 19,117 | +1,789 | 0.00% | 388,539 |
| 2013-04-29 | 2013-04-25 | 22.002 | 17,328 | -3,013 | 0.00% | 381,252 |
| 2013-04-25 | 2013-04-23 | 21.535 | 20,341 | +3,013 | 0.00% | 438,040 |
| 2013-03-19 | 2013-03-15 | 22.724 | 17,328 | -942 | 0.00% | 393,764 |
| 2013-02-20 | 2013-02-18 | 25.145 | 18,270 | -188 | 0.00% | 459,403 |
| 2013-01-18 | 2013-01-16 | 27.694 | 18,458 | -1,883 | 0.00% | 511,170 |
| 2012-12-18 | 2012-12-14 | 26.207 | 20,341 | -1,790 | 0.00% | 533,078 |
| 2012-12-17 | 2012-12-13 | 25.230 | 22,131 | -941 | 0.00% | 558,369 |
| 2012-12-13 | 2012-12-11 | 25.402 | 23,072 | -4,568 | 0.00% | 586,070 |
| 2012-12-04 | 2012-11-30 | 24.164 | 27,640 | -1,874 | 0.00% | 667,885 |
| 2012-12-03 | 2012-11-29 | 23.182 | 29,514 | -5,902 | 0.00% | 684,188 |
| 2012-11-26 | 2012-11-22 | 22.328 | 35,416 | -469 | 0.00% | 790,767 |
| 2012-11-14 | 2012-11-12 | 21.303 | 35,885 | +1,874 | 0.00% | 764,471 |
| 2012-11-13 | 2012-11-09 | 21.730 | 34,011 | +6,090 | 0.00% | 739,068 |
| 2012-11-12 | 2012-11-08 | 23.011 | 27,921 | -937 | 0.00% | 642,491 |
| 2012-11-07 | 2012-11-05 | 22.413 | 28,858 | -468 | 0.00% | 646,804 |
| 2012-11-06 | 2012-11-02 | 22.584 | 29,326 | -937 | 0.00% | 662,302 |
| 2012-10-30 | 2012-10-26 | 20.471 | 30,263 | +2,342 | 0.00% | 619,510 |
| 2012-10-24 | 2012-10-19 | 21.517 | 27,921 | -187 | 0.00% | 600,771 |
| 2012-10-11 | 2012-10-09 | 21.090 | 28,108 | -937 | 0.00% | 592,795 |
| 2012-10-08 | 2012-10-04 | 22.584 | 29,045 | -1,406 | 0.00% | 655,956 |
| 2012-10-04 | 2012-09-28 | 23.566 | 30,451 | -3,747 | 0.00% | 717,609 |
| 2012-10-03 | 2012-09-27 | 23.054 | 34,198 | -4,685 | 0.00% | 788,391 |
| 2012-09-28 | 2012-09-26 | 22.755 | 38,883 | +1,874 | 0.00% | 884,778 |
| 2012-09-27 | 2012-09-25 | 23.182 | 37,009 | -1,874 | 0.00% | 857,935 |
| 2012-09-26 | 2012-09-24 | 22.968 | 38,883 | -469 | 0.00% | 893,078 |
| 2012-09-21 | 2012-09-19 | 24.078 | 39,352 | -1,311 | 0.00% | 947,531 |
| 2012-09-20 | 2012-09-18 | 23.353 | 40,663 | +9,369 | 0.00% | 949,586 |
| 2012-09-14 | 2012-09-12 | 20.834 | 31,294 | -937 | 0.00% | 651,971 |
| 2012-09-13 | 2012-09-11 | 20.684 | 32,231 | -843 | 0.00% | 666,676 |
| 2012-09-11 | 2012-09-07 | 20.279 | 33,074 | -5,247 | 0.00% | 670,699 |
| 2012-09-10 | 2012-09-06 | 19.724 | 38,321 | +5,153 | 0.00% | 755,834 |
| 2012-09-07 | 2012-09-05 | 19.702 | 33,168 | +562 | 0.00% | 653,489 |
| 2012-09-04 | 2012-08-31 | 19.809 | 32,606 | +844 | 0.00% | 645,896 |
| 2012-08-27 | 2012-08-23 | 21.816 | 31,762 | -94 | 0.00% | 692,909 |
| 2012-08-20 | 2012-08-16 | 20.920 | 31,856 | +326 | 0.00% | 666,428 |
| 2012-08-10 | 2012-08-08 | 21.157 | 31,530 | -2,318 | 0.00% | 667,088 |
| 2012-08-09 | 2012-08-07 | 20.575 | 33,848 | -2,318 | 0.00% | 696,420 |
| 2012-08-08 | 2012-08-06 | 19.626 | 36,166 | -2,782 | 0.00% | 709,793 |
| 2012-08-07 | 2012-08-03 | 19.173 | 38,948 | -2,782 | 0.00% | 746,753 |
| 2012-08-03 | 2012-08-01 | 19.087 | 41,730 | -1,577 | 0.00% | 796,493 |
| 2012-08-02 | 2012-07-31 | 19.410 | 43,307 | -2,040 | 0.00% | 840,603 |
| 2012-07-30 | 2012-07-26 | 18.332 | 45,347 | -5,657 | 0.00% | 831,300 |
| 2012-07-27 | 2012-07-25 | 18.806 | 51,004 | +4,637 | 0.00% | 959,204 |
| 2012-07-24 | 2012-07-20 | 19.842 | 46,367 | +1,576 | 0.00% | 919,998 |
| 2012-07-17 | 2012-07-13 | 19.863 | 44,791 | +3,061 | 0.00% | 889,694 |
| 2012-07-16 | 2012-07-12 | 20.381 | 41,730 | -371 | 0.00% | 850,492 |
| 2012-07-03 | 2012-06-28 | 20.640 | 42,101 | +927 | 0.00% | 868,949 |
| 2012-06-26 | 2012-06-22 | 20.920 | 41,174 | -371 | 0.00% | 861,360 |
| 2012-06-25 | 2012-06-21 | 21.049 | 41,545 | -4,637 | 0.00% | 874,498 |
| 2012-06-22 | 2012-06-20 | 20.424 | 46,182 | -4,636 | 0.00% | 943,220 |
| 2012-06-19 | 2012-06-15 | 19.432 | 50,818 | +1,854 | 0.00% | 987,489 |
| 2012-06-07 | 2012-06-05 | 19.669 | 48,964 | -278 | 0.00% | 963,079 |
| 2012-06-04 | 2012-05-31 | 19.367 | 49,242 | +278 | 0.00% | 953,679 |
| 2012-05-18 | 2012-05-16 | 22.732 | 48,964 | +371 | 0.00% | 1,113,032 |
| 2012-05-17 | 2012-05-15 | 25.147 | 48,593 | +6,028 | 0.00% | 1,221,975 |
| 2012-05-08 | 2012-05-04 | 26.700 | 42,565 | -10,664 | 0.00% | 1,136,484 |
| 2012-05-07 | 2012-05-03 | 25.535 | 53,229 | +9,273 | 0.00% | 1,359,221 |
| 2012-05-04 | 2012-05-02 | 25.277 | 43,956 | +4,637 | 0.00% | 1,111,056 |
| 2012-05-03 | 2012-04-30 | 25.190 | 39,319 | -13,910 | 0.00% | 990,456 |
| 2012-05-02 | 2012-04-27 | 25.233 | 53,229 | +927 | 0.00% | 1,343,149 |
| 2012-04-30 | 2012-04-26 | 25.147 | 52,302 | +9,273 | 0.00% | 1,315,246 |
| 2012-04-26 | 2012-04-24 | 24.975 | 43,029 | -463 | 0.00% | 1,074,632 |
| 2012-04-23 | 2012-04-19 | 25.578 | 43,492 | +463 | 0.00% | 1,112,459 |
| 2012-04-16 | 2012-04-12 | 25.535 | 43,029 | +1,020 | 0.00% | 1,098,760 |
| 2012-04-10 | 2012-04-03 | 26.225 | 42,009 | -92 | 0.00% | 1,101,707 |
| 2012-04-05 | 2012-04-02 | 26.269 | 42,101 | +2,411 | 0.00% | 1,105,935 |
| 2012-04-03 | 2012-03-30 | 26.527 | 39,690 | -2,782 | 0.00% | 1,052,874 |
| 2012-03-29 | 2012-03-27 | 27.778 | 42,472 | +1,391 | 0.00% | 1,179,801 |
| 2012-03-22 | 2012-03-20 | 27.045 | 41,081 | -5,935 | 0.00% | 1,111,037 |
| 2012-03-16 | 2012-03-14 | 27.778 | 47,016 | -928 | 0.00% | 1,306,025 |
| 2012-03-12 | 2012-03-08 | 27.778 | 47,944 | +2,319 | 0.00% | 1,331,804 |
| 2012-03-09 | 2012-03-07 | 27.778 | 45,625 | -93 | 0.00% | 1,267,386 |
| 2012-03-08 | 2012-03-06 | 27.304 | 45,718 | -6,028 | 0.00% | 1,248,277 |
| 2012-03-07 | 2012-03-05 | 27.649 | 51,746 | -15,301 | 0.00% | 1,430,721 |
| 2012-03-06 | 2012-03-02 | 28.167 | 67,047 | -463 | 0.00% | 1,888,481 |
| 2012-03-05 | 2012-03-01 | 28.080 | 67,510 | +19,474 | 0.00% | 1,895,698 |
| 2012-03-02 | 2012-02-29 | 28.382 | 48,036 | +3,709 | 0.00% | 1,363,367 |
| 2012-03-01 | 2012-02-28 | 28.598 | 44,327 | +1,391 | 0.00% | 1,267,658 |
| 2012-02-29 | 2012-02-27 | 28.641 | 42,936 | -44,976 | 0.00% | 1,229,730 |
| 2012-02-24 | 2012-02-22 | 29.029 | 87,912 | +10,201 | 0.00% | 2,552,015 |
| 2012-02-22 | 2012-02-20 | 28.512 | 77,711 | -7,883 | 0.00% | 2,215,665 |
| 2012-02-21 | 2012-02-17 | 28.986 | 85,594 | +22,720 | 0.00% | 2,481,034 |
| 2012-02-20 | 2012-02-16 | 29.115 | 62,874 | +10,016 | 0.00% | 1,830,606 |
| 2012-02-17 | 2012-02-15 | 29.504 | 52,858 | +2,967 | 0.00% | 1,559,505 |
| 2012-02-16 | 2012-02-14 | 28.943 | 49,891 | -1,206 | 0.00% | 1,443,992 |
| 2012-02-14 | 2012-02-10 | 29.115 | 51,097 | +4,173 | 0.00% | 1,487,713 |
| 2012-02-13 | 2012-02-09 | 29.633 | 46,924 | -5,100 | 0.00% | 1,390,503 |
| 2012-02-09 | 2012-02-07 | 29.029 | 52,024 | +5,193 | 0.00% | 1,510,215 |
| 2012-02-08 | 2012-02-06 | 28.684 | 46,831 | -9,922 | 0.00% | 1,343,307 |
| 2012-02-07 | 2012-02-03 | 29.374 | 56,753 | +12,797 | 0.00% | 1,667,078 |
| 2012-02-06 | 2012-02-02 | 29.849 | 43,956 | +26,986 | 0.00% | 1,312,032 |
| 2012-02-03 | 2012-02-01 | 31.057 | 16,970 | +92 | 0.00% | 527,029 |
| 2012-02-02 | 2012-01-31 | 31.617 | 16,878 | -9,273 | 0.00% | 533,636 |
| 2012-02-01 | 2012-01-30 | 31.747 | 26,151 | -11,592 | 0.00% | 830,207 |
| 2012-01-31 | 2012-01-27 | 32.307 | 37,743 | -10,201 | 0.00% | 1,219,378 |
| 2012-01-30 | 2012-01-26 | 32.652 | 47,944 | +10,758 | 0.00% | 1,565,490 |
| 2012-01-27 | 2012-01-20 | 31.100 | 37,186 | +11,128 | 0.00% | 1,156,471 |
| 2012-01-26 | 2012-01-19 | 31.876 | 26,058 | +4,636 | 0.00% | 830,626 |
| 2012-01-20 | 2012-01-18 | 30.755 | 21,422 | -9,922 | 0.00% | 658,824 |
| 2012-01-19 | 2012-01-17 | 30.539 | 31,344 | +7,419 | 0.00% | 957,211 |
| 2012-01-18 | 2012-01-16 | 30.668 | 23,925 | +2,503 | 0.00% | 733,739 |
| 2012-01-17 | 2012-01-13 | 30.539 | 21,422 | -278 | 0.00% | 654,204 |
| 2012-01-16 | 2012-01-12 | 30.668 | 21,700 | +4,637 | 0.00% | 665,502 |
| 2012-01-13 | 2012-01-11 | 31.315 | 17,063 | -8,810 | 0.00% | 534,333 |
| 2012-01-11 | 2012-01-09 | 31.100 | 25,873 | +9,737 | 0.00% | 804,641 |
| 2012-01-09 | 2012-01-05 | 31.402 | 16,136 | -7,511 | 0.00% | 506,696 |
| 2012-01-06 | 2012-01-04 | 30.755 | 23,647 | -3,246 | 0.00% | 727,253 |
| 2012-01-05 | 2012-01-03 | 30.884 | 26,893 | +464 | 0.00% | 830,563 |
| 2012-01-04 | 2011-12-30 | 30.021 | 26,429 | -9,737 | 0.00% | 793,433 |
| 2012-01-03 | 2011-12-29 | 29.461 | 36,166 | -9,274 | 0.00% | 1,065,470 |
| 2011-12-30 | 2011-12-28 | 29.374 | 45,440 | +10,201 | 0.00% | 1,334,767 |
| 2011-12-29 | 2011-12-23 | 29.978 | 35,239 | +8,810 | 0.00% | 1,056,400 |
| 2011-12-28 | 2011-12-22 | 29.849 | 26,429 | +278 | 0.00% | 788,873 |
| 2011-12-23 | 2011-12-21 | 29.762 | 26,151 | +4,915 | 0.00% | 778,319 |
| 2011-12-21 | 2011-12-19 | 29.892 | 21,236 | -4,730 | 0.00% | 634,784 |
| 2011-12-20 | 2011-12-16 | 30.366 | 25,966 | -11,777 | 0.00% | 788,493 |
| 2011-12-19 | 2011-12-15 | 29.762 | 37,743 | 0.00% | 1,123,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy