History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 342,800 | +0 | 0.00% | 5,124,860 |
| 2025-10-13 | 2025-10-09 | 14.970 | 342,800 | +0 | 0.00% | 5,131,716 |
| 2025-10-10 | 2025-10-08 | 14.990 | 342,800 | +7,000 | 0.00% | 5,138,572 |
| 2025-10-09 | 2025-10-06 | 15.070 | 335,800 | -2,000 | 0.00% | 5,060,506 |
| 2025-10-06 | 2025-10-02 | 15.180 | 337,800 | +3,800 | 0.00% | 5,127,804 |
| 2025-10-02 | 2025-09-29 | 15.480 | 334,000 | +7,800 | 0.00% | 5,170,320 |
| 2025-09-30 | 2025-09-26 | 15.260 | 326,200 | +10,000 | 0.00% | 4,977,812 |
| 2025-09-29 | 2025-09-25 | 15.430 | 316,200 | +15,000 | 0.00% | 4,878,966 |
| 2025-09-24 | 2025-09-22 | 16.040 | 301,200 | -19,800 | 0.00% | 4,831,248 |
| 2025-09-23 | 2025-09-19 | 15.650 | 321,000 | +3,000 | 0.00% | 5,023,650 |
| 2025-09-22 | 2025-09-18 | 15.490 | 318,000 | +10,000 | 0.00% | 4,925,820 |
| 2025-09-19 | 2025-09-17 | 15.790 | 308,000 | +15,600 | 0.00% | 4,863,320 |
| 2025-09-18 | 2025-09-16 | 16.130 | 292,400 | -7,800 | 0.00% | 4,716,412 |
| 2025-09-17 | 2025-09-15 | 15.880 | 300,200 | +5,000 | 0.00% | 4,767,176 |
| 2025-09-16 | 2025-09-12 | 16.000 | 295,200 | +11,800 | 0.00% | 4,723,200 |
| 2025-09-15 | 2025-09-11 | 16.480 | 283,400 | -19,000 | 0.00% | 4,670,432 |
| 2025-09-12 | 2025-09-10 | 16.390 | 302,400 | -11,600 | 0.00% | 4,956,336 |
| 2025-09-11 | 2025-09-09 | 16.190 | 314,000 | +5,400 | 0.00% | 5,083,660 |
| 2025-09-10 | 2025-09-08 | 16.160 | 308,600 | -3,000 | 0.00% | 4,986,976 |
| 2025-09-09 | 2025-09-05 | 16.020 | 311,600 | -4,800 | 0.00% | 4,991,832 |
| 2025-09-08 | 2025-09-04 | 15.550 | 316,400 | -2,000 | 0.00% | 4,920,020 |
| 2025-09-05 | 2025-09-03 | 15.560 | 318,400 | -15,400 | 0.00% | 4,954,304 |
| 2025-09-04 | 2025-09-02 | 15.190 | 333,800 | -15,000 | 0.00% | 5,070,422 |
| 2025-09-03 | 2025-09-01 | 14.920 | 348,800 | +10,000 | 0.00% | 5,204,096 |
| 2025-09-02 | 2025-08-29 | 14.560 | 338,800 | -5,000 | 0.00% | 4,932,928 |
| 2025-09-01 | 2025-08-28 | 14.450 | 343,800 | -3,000 | 0.00% | 4,967,910 |
| 2025-08-29 | 2025-08-27 | 14.320 | 346,800 | +5,000 | 0.00% | 4,966,176 |
| 2025-08-28 | 2025-08-26 | 14.700 | 341,800 | +6,000 | 0.00% | 5,024,460 |
| 2025-08-27 | 2025-08-25 | 14.670 | 335,800 | -4,000 | 0.00% | 4,926,186 |
| 2025-08-26 | 2025-08-22 | 14.580 | 339,800 | -2,000 | 0.00% | 4,954,284 |
| 2025-08-25 | 2025-08-21 | 14.460 | 341,800 | -2,400 | 0.00% | 4,942,428 |
| 2025-08-22 | 2025-08-20 | 14.280 | 344,200 | -4,800 | 0.00% | 4,915,176 |
| 2025-08-20 | 2025-08-18 | 14.450 | 349,000 | -12,600 | 0.00% | 5,043,050 |
| 2025-08-18 | 2025-08-14 | 14.350 | 361,600 | -19,200 | 0.00% | 5,188,960 |
| 2025-08-15 | 2025-08-13 | 14.260 | 380,800 | -57,000 | 0.00% | 5,430,208 |
| 2025-08-14 | 2025-08-12 | 13.740 | 437,800 | +24,200 | 0.00% | 6,015,372 |
| 2025-08-13 | 2025-08-11 | 13.700 | 413,600 | +10,000 | 0.00% | 5,666,320 |
| 2025-08-12 | 2025-08-08 | 14.010 | 403,600 | -20,800 | 0.00% | 5,654,436 |
| 2025-08-11 | 2025-08-07 | 13.790 | 424,400 | -184,800 | 0.00% | 5,852,476 |
| 2025-08-08 | 2025-08-06 | 13.390 | 609,200 | -10,000 | 0.01% | 8,157,188 |
| 2025-08-06 | 2025-08-04 | 13.858 | 619,200 | -5,000 | 0.01% | 8,580,720 |
| 2025-08-05 | 2025-08-01 | 13.520 | 624,200 | +34,290 | 0.01% | 8,439,033 |
| 2025-08-04 | 2025-07-31 | 13.479 | 589,910 | +58,776 | 0.01% | 7,951,272 |
| 2025-08-01 | 2025-07-30 | 14.114 | 531,134 | -11,716 | 0.01% | 7,496,323 |
| 2025-07-31 | 2025-07-29 | 14.114 | 542,850 | +586 | 0.01% | 7,661,681 |
| 2025-07-30 | 2025-07-28 | 14.114 | 542,264 | -977 | 0.01% | 7,653,410 |
| 2025-07-29 | 2025-07-25 | 14.052 | 543,241 | -29,876 | 0.01% | 7,633,815 |
| 2025-07-28 | 2025-07-24 | 13.827 | 573,117 | -5,663 | 0.01% | 7,924,503 |
| 2025-07-25 | 2025-07-23 | 13.663 | 578,780 | +125,559 | 0.01% | 7,907,957 |
| 2025-07-24 | 2025-07-22 | 14.339 | 453,221 | -19,527 | 0.00% | 6,498,798 |
| 2025-07-23 | 2025-07-21 | 14.134 | 472,748 | -18,160 | 0.00% | 6,681,958 |
| 2025-07-22 | 2025-07-18 | 13.807 | 490,908 | -2,929 | 0.01% | 6,777,741 |
| 2025-07-21 | 2025-07-17 | 13.909 | 493,837 | +70,883 | 0.01% | 6,868,761 |
| 2025-07-18 | 2025-07-16 | 14.421 | 422,954 | -6,639 | 0.00% | 6,099,451 |
| 2025-07-17 | 2025-07-15 | 14.442 | 429,593 | +7,810 | 0.00% | 6,203,993 |
| 2025-07-16 | 2025-07-14 | 14.503 | 421,783 | -9,763 | 0.00% | 6,117,124 |
| 2025-07-15 | 2025-07-11 | 14.134 | 431,546 | -3,906 | 0.00% | 6,099,597 |
| 2025-07-14 | 2025-07-10 | 14.237 | 435,452 | +7,811 | 0.00% | 6,199,406 |
| 2025-07-11 | 2025-07-09 | 14.319 | 427,641 | +3,906 | 0.00% | 6,123,243 |
| 2025-07-10 | 2025-07-08 | 14.503 | 423,735 | -7,421 | 0.00% | 6,145,434 |
| 2025-07-09 | 2025-07-07 | 13.888 | 431,156 | -11,716 | 0.00% | 5,988,101 |
| 2025-07-08 | 2025-07-04 | 13.909 | 442,872 | +2,343 | 0.00% | 6,159,890 |
| 2025-07-07 | 2025-07-03 | 13.950 | 440,529 | -7,810 | 0.00% | 6,145,350 |
| 2025-07-04 | 2025-07-02 | 13.888 | 448,339 | +20,503 | 0.00% | 6,226,747 |
| 2025-07-02 | 2025-06-27 | 13.704 | 427,836 | -391 | 0.00% | 5,863,115 |
| 2025-06-30 | 2025-06-26 | 13.725 | 428,227 | -11,521 | 0.00% | 5,877,245 |
| 2025-06-27 | 2025-06-25 | 13.233 | 439,748 | -5,858 | 0.00% | 5,819,174 |
| 2025-06-26 | 2025-06-24 | 13.274 | 445,606 | -1,952 | 0.00% | 5,914,949 |
| 2025-06-25 | 2025-06-23 | 13.315 | 447,558 | -9,178 | 0.00% | 5,959,196 |
| 2025-06-24 | 2025-06-20 | 13.069 | 456,736 | -1,953 | 0.00% | 5,969,128 |
| 2025-06-23 | 2025-06-19 | 12.905 | 458,689 | +7,616 | 0.00% | 5,919,484 |
| 2025-06-20 | 2025-06-18 | 13.438 | 451,073 | +5,467 | 0.00% | 6,061,438 |
| 2025-06-19 | 2025-06-17 | 13.028 | 445,606 | +18,746 | 0.00% | 5,805,413 |
| 2025-06-18 | 2025-06-16 | 14.052 | 426,860 | -3,905 | 0.00% | 5,998,388 |
| 2025-06-17 | 2025-06-13 | 13.253 | 430,765 | -68,345 | 0.00% | 5,709,126 |
| 2025-06-16 | 2025-06-12 | 12.577 | 499,110 | -47,450 | 0.01% | 6,277,542 |
| 2025-06-13 | 2025-06-11 | 12.311 | 546,560 | -3,710 | 0.01% | 6,728,795 |
| 2025-06-12 | 2025-06-10 | 12.065 | 550,270 | +3,710 | 0.01% | 6,639,205 |
| 2025-06-09 | 2025-06-05 | 12.209 | 546,560 | -3,905 | 0.01% | 6,672,815 |
| 2025-06-06 | 2025-06-04 | 12.209 | 550,465 | -5,859 | 0.01% | 6,720,490 |
| 2025-06-05 | 2025-06-03 | 12.045 | 556,324 | -9,763 | 0.01% | 6,700,853 |
| 2025-06-03 | 2025-05-30 | 11.451 | 566,087 | +9,763 | 0.01% | 6,482,163 |
| 2025-06-02 | 2025-05-29 | 11.779 | 556,324 | -14,450 | 0.01% | 6,552,705 |
| 2025-05-28 | 2025-05-26 | 11.225 | 570,774 | -976 | 0.01% | 6,407,221 |
| 2025-05-27 | 2025-05-23 | 11.348 | 571,750 | +9,764 | 0.01% | 6,488,449 |
| 2025-05-26 | 2025-05-22 | 11.738 | 561,986 | -74,203 | 0.01% | 6,596,371 |
| 2025-05-23 | 2025-05-21 | 11.246 | 636,189 | -18,746 | 0.01% | 7,154,569 |
| 2025-05-21 | 2025-05-19 | 10.980 | 654,935 | +4,882 | 0.01% | 7,190,978 |
| 2025-05-20 | 2025-05-16 | 11.205 | 650,053 | -10,740 | 0.01% | 7,283,851 |
| 2025-05-19 | 2025-05-15 | 11.000 | 660,793 | +5,858 | 0.01% | 7,268,833 |
| 2025-05-16 | 2025-05-14 | 11.041 | 654,935 | -3,710 | 0.01% | 7,231,226 |
| 2025-05-15 | 2025-05-13 | 10.672 | 658,645 | -9,373 | 0.01% | 7,029,333 |
| 2025-05-14 | 2025-05-12 | 10.488 | 668,018 | +43,936 | 0.01% | 7,006,209 |
| 2025-05-13 | 2025-05-09 | 11.144 | 624,082 | -4,882 | 0.01% | 6,954,494 |
| 2025-05-12 | 2025-05-08 | 10.734 | 628,964 | -976 | 0.01% | 6,751,217 |
| 2025-05-09 | 2025-05-07 | 10.877 | 629,940 | -4,491 | 0.01% | 6,852,021 |
| 2025-05-08 | 2025-05-06 | 11.103 | 634,431 | -23,042 | 0.01% | 7,043,827 |
| 2025-05-07 | 2025-05-02 | 10.509 | 657,473 | -61,706 | 0.01% | 6,909,081 |
| 2025-05-06 | 2025-04-30 | 10.631 | 719,179 | -121,457 | 0.01% | 7,645,913 |
| 2025-05-02 | 2025-04-29 | 9.802 | 840,636 | -2,929 | 0.01% | 8,239,766 |
| 2025-04-30 | 2025-04-28 | 9.628 | 843,565 | -3,906 | 0.01% | 8,121,596 |
| 2025-04-29 | 2025-04-25 | 9.454 | 847,471 | +11,716 | 0.01% | 8,011,642 |
| 2025-04-28 | 2025-04-24 | 9.863 | 835,755 | -44,912 | 0.01% | 8,243,284 |
| 2025-04-25 | 2025-04-23 | 9.228 | 880,667 | +62,487 | 0.01% | 8,127,023 |
| 2025-04-24 | 2025-04-22 | 9.925 | 818,180 | -9,764 | 0.01% | 8,120,217 |
| 2025-04-23 | 2025-04-17 | 9.607 | 827,944 | -7,420 | 0.01% | 7,954,242 |
| 2025-04-22 | 2025-04-16 | 9.382 | 835,364 | +5,858 | 0.01% | 7,837,295 |
| 2025-04-17 | 2025-04-15 | 9.576 | 829,506 | -1,953 | 0.01% | 7,943,760 |
| 2025-04-16 | 2025-04-14 | 9.689 | 831,459 | -14,645 | 0.01% | 8,056,139 |
| 2025-04-15 | 2025-04-11 | 9.290 | 846,104 | -26,361 | 0.01% | 7,860,063 |
| 2025-04-14 | 2025-04-10 | 9.013 | 872,465 | -20,308 | 0.01% | 7,863,677 |
| 2025-04-11 | 2025-04-09 | 8.778 | 892,773 | +7,810 | 0.01% | 7,836,405 |
| 2025-04-10 | 2025-04-08 | 8.860 | 884,963 | +23,433 | 0.01% | 7,840,364 |
| 2025-04-09 | 2025-04-07 | 8.122 | 861,530 | +39,444 | 0.01% | 6,997,430 |
| 2025-04-08 | 2025-04-03 | 9.966 | 822,086 | -6,444 | 0.01% | 8,192,663 |
| 2025-04-07 | 2025-04-02 | 10.037 | 828,530 | -127,706 | 0.01% | 8,316,284 |
| 2025-04-03 | 2025-04-01 | 9.116 | 956,236 | -3,515 | 0.01% | 8,716,659 |
| 2025-04-02 | 2025-03-31 | 9.023 | 959,751 | +1,953 | 0.01% | 8,660,231 |
| 2025-04-01 | 2025-03-28 | 9.392 | 957,798 | -17,575 | 0.01% | 8,995,768 |
| 2025-03-31 | 2025-03-27 | 9.249 | 975,373 | -19,526 | 0.01% | 9,020,975 |
| 2025-03-28 | 2025-03-26 | 8.870 | 994,899 | +1,952 | 0.01% | 8,824,536 |
| 2025-03-27 | 2025-03-25 | 8.870 | 992,947 | +15,622 | 0.01% | 8,807,222 |
| 2025-03-26 | 2025-03-24 | 8.829 | 977,325 | +14,645 | 0.01% | 8,628,618 |
| 2025-03-25 | 2025-03-21 | 9.023 | 962,680 | +31,243 | 0.01% | 8,686,660 |
| 2025-03-24 | 2025-03-20 | 9.351 | 931,437 | +51,161 | 0.01% | 8,710,022 |
| 2025-03-21 | 2025-03-19 | 9.833 | 880,276 | +11,716 | 0.01% | 8,655,359 |
| 2025-03-20 | 2025-03-18 | 9.884 | 868,560 | -2,929 | 0.01% | 8,584,641 |
| 2025-03-19 | 2025-03-17 | 9.976 | 871,489 | -45,888 | 0.01% | 8,693,924 |
| 2025-03-18 | 2025-03-14 | 9.536 | 917,377 | -19,527 | 0.01% | 8,747,672 |
| 2025-03-17 | 2025-03-13 | 9.218 | 936,904 | +10,935 | 0.01% | 8,636,397 |
| 2025-03-14 | 2025-03-12 | 9.392 | 925,969 | -6,835 | 0.01% | 8,696,826 |
| 2025-03-13 | 2025-03-11 | 9.310 | 932,804 | +5,858 | 0.01% | 8,684,589 |
| 2025-03-12 | 2025-03-10 | 9.167 | 926,946 | +15,231 | 0.01% | 8,497,134 |
| 2025-03-11 | 2025-03-07 | 9.259 | 911,715 | -10,935 | 0.01% | 8,441,556 |
| 2025-03-10 | 2025-03-06 | 9.003 | 922,650 | -218,897 | 0.01% | 8,306,553 |
| 2025-03-07 | 2025-03-05 | 9.075 | 1,141,547 | +95,682 | 0.01% | 10,359,111 |
| 2025-03-06 | 2025-03-04 | 8.163 | 1,045,865 | -24,409 | 0.01% | 8,537,465 |
| 2025-03-05 | 2025-03-03 | 7.753 | 1,070,274 | -2,929 | 0.01% | 8,298,237 |
| 2025-03-04 | 2025-02-28 | 7.692 | 1,073,203 | +34,173 | 0.01% | 8,254,995 |
| 2025-03-03 | 2025-02-27 | 8.122 | 1,039,030 | -5,468 | 0.01% | 8,439,102 |
| 2025-02-27 | 2025-02-25 | 7.938 | 1,044,498 | +11,716 | 0.01% | 8,290,950 |
| 2025-02-26 | 2025-02-24 | 8.255 | 1,032,782 | -23,432 | 0.01% | 8,525,870 |
| 2025-02-25 | 2025-02-21 | 8.153 | 1,056,214 | -14,645 | 0.01% | 8,611,126 |
| 2025-02-24 | 2025-02-20 | 8.020 | 1,070,859 | -9,764 | 0.01% | 8,587,941 |
| 2025-02-21 | 2025-02-19 | 8.091 | 1,080,623 | -9,763 | 0.01% | 8,743,721 |
| 2025-02-20 | 2025-02-18 | 8.091 | 1,090,386 | -9,764 | 0.01% | 8,822,717 |
| 2025-02-19 | 2025-02-17 | 7.733 | 1,100,150 | +11,326 | 0.01% | 8,507,341 |
| 2025-02-18 | 2025-02-14 | 8.040 | 1,088,824 | -56,218 | 0.01% | 8,754,318 |
| 2025-02-17 | 2025-02-13 | 7.569 | 1,145,042 | -18,942 | 0.01% | 8,666,841 |
| 2025-02-14 | 2025-02-12 | 7.661 | 1,163,984 | -12,692 | 0.01% | 8,917,510 |
| 2025-02-13 | 2025-02-11 | 7.579 | 1,176,676 | -3,906 | 0.01% | 8,918,331 |
| 2025-02-12 | 2025-02-10 | 7.661 | 1,180,582 | -25,385 | 0.01% | 9,044,670 |
| 2025-02-11 | 2025-02-07 | 7.671 | 1,205,967 | -14,645 | 0.01% | 9,251,501 |
| 2025-02-10 | 2025-02-06 | 7.538 | 1,220,612 | -50,575 | 0.01% | 9,201,326 |
| 2025-02-07 | 2025-02-05 | 7.272 | 1,271,187 | -9,763 | 0.01% | 9,244,060 |
| 2025-02-06 | 2025-02-04 | 7.200 | 1,280,950 | -50,185 | 0.01% | 9,223,218 |
| 2025-02-05 | 2025-02-03 | 7.088 | 1,331,135 | +24,409 | 0.01% | 9,434,593 |
| 2025-02-04 | 2025-01-28 | 7.180 | 1,306,726 | -7,811 | 0.01% | 9,382,045 |
| 2025-02-03 | 2025-01-24 | 7.108 | 1,314,537 | -9,763 | 0.01% | 9,343,880 |
| 2025-01-27 | 2025-01-23 | 6.924 | 1,324,300 | -586 | 0.01% | 9,169,128 |
| 2025-01-24 | 2025-01-22 | 6.924 | 1,324,886 | -1,953 | 0.01% | 9,173,186 |
| 2025-01-22 | 2025-01-20 | 7.108 | 1,326,839 | -30,266 | 0.01% | 9,431,324 |
| 2025-01-17 | 2025-01-15 | 6.965 | 1,357,105 | -17,965 | 0.01% | 9,451,861 |
| 2025-01-16 | 2025-01-14 | 6.954 | 1,375,070 | -5,858 | 0.01% | 9,562,899 |
| 2025-01-09 | 2025-01-07 | 6.883 | 1,380,928 | -65,025 | 0.01% | 9,504,632 |
| 2025-01-07 | 2025-01-03 | 6.770 | 1,445,953 | -9,764 | 0.01% | 9,789,277 |
| 2025-01-03 | 2024-12-31 | 6.893 | 1,455,717 | +6,835 | 0.01% | 10,034,298 |
| 2024-12-27 | 2024-12-20 | 6.770 | 1,448,882 | +6,248 | 0.01% | 9,809,107 |
| 2024-12-19 | 2024-12-17 | 6.739 | 1,442,634 | +48,603 | 0.01% | 9,722,479 |
| 2024-12-18 | 2024-12-16 | 6.842 | 1,394,031 | +21,089 | 0.01% | 9,537,705 |
| 2024-12-17 | 2024-12-13 | 7.057 | 1,372,942 | +56,628 | 0.01% | 9,688,720 |
| 2024-12-16 | 2024-12-12 | 7.313 | 1,316,314 | +6,835 | 0.01% | 9,626,151 |
| 2024-12-13 | 2024-12-11 | 7.221 | 1,309,479 | -9,764 | 0.01% | 9,455,459 |
| 2024-12-12 | 2024-12-10 | 7.190 | 1,319,243 | -45,888 | 0.01% | 9,485,427 |
| 2024-12-11 | 2024-12-09 | 7.616 | 1,365,131 | +26,361 | 0.01% | 10,396,582 |
| 2024-12-10 | 2024-12-06 | 7.416 | 1,338,770 | +47,477 | 0.01% | 9,927,881 |
| 2024-12-09 | 2024-12-05 | 7.363 | 1,291,293 | +116,769 | 0.01% | 9,507,798 |
| 2024-12-06 | 2024-12-04 | 7.532 | 1,174,524 | +7,405 | 0.01% | 8,845,979 |
| 2024-12-05 | 2024-12-03 | 7.574 | 1,167,119 | +82,213 | 0.01% | 8,839,384 |
| 2024-12-04 | 2024-12-02 | 7.668 | 1,084,906 | +18,986 | 0.01% | 8,319,581 |
| 2024-12-03 | 2024-11-29 | 7.510 | 1,065,920 | -47,467 | 0.01% | 8,005,567 |
| 2024-12-02 | 2024-11-28 | 7.489 | 1,113,387 | +54,113 | 0.01% | 8,338,611 |
| 2024-11-29 | 2024-11-27 | 7.721 | 1,059,274 | -81,644 | 0.01% | 8,178,812 |
| 2024-11-28 | 2024-11-26 | 7.226 | 1,140,918 | +5,697 | 0.01% | 8,244,351 |
| 2024-11-26 | 2024-11-22 | 7.458 | 1,135,221 | +15,189 | 0.01% | 8,466,260 |
| 2024-11-25 | 2024-11-21 | 7.416 | 1,120,032 | +37,974 | 0.01% | 8,305,792 |
| 2024-11-22 | 2024-11-20 | 7.753 | 1,082,058 | -9,494 | 0.01% | 8,388,925 |
| 2024-11-21 | 2024-11-19 | 7.637 | 1,091,552 | -2,848 | 0.01% | 8,336,051 |
| 2024-11-18 | 2024-11-14 | 7.500 | 1,094,400 | +14,240 | 0.01% | 8,207,937 |
| 2024-11-15 | 2024-11-13 | 7.637 | 1,080,160 | +18,987 | 0.01% | 8,249,052 |
| 2024-11-14 | 2024-11-12 | 7.721 | 1,061,173 | -9,493 | 0.01% | 8,193,475 |
| 2024-11-13 | 2024-11-11 | 7.784 | 1,070,666 | +3,797 | 0.01% | 8,334,440 |
| 2024-11-12 | 2024-11-08 | 7.900 | 1,066,869 | +9,493 | 0.01% | 8,428,500 |
| 2024-11-11 | 2024-11-07 | 8.121 | 1,057,376 | -18,796 | 0.01% | 8,587,402 |
| 2024-11-08 | 2024-11-06 | 7.890 | 1,076,172 | -14,430 | 0.01% | 8,490,660 |
| 2024-11-07 | 2024-11-05 | 7.837 | 1,090,602 | -2,848 | 0.01% | 8,547,068 |
| 2024-11-04 | 2024-10-31 | 7.753 | 1,093,450 | +4,746 | 0.01% | 8,477,244 |
| 2024-11-01 | 2024-10-30 | 7.763 | 1,088,704 | -11,012 | 0.01% | 8,451,918 |
| 2024-10-30 | 2024-10-28 | 7.932 | 1,099,716 | +759 | 0.01% | 8,722,751 |
| 2024-10-29 | 2024-10-25 | 7.816 | 1,098,957 | +9,494 | 0.01% | 8,589,395 |
| 2024-10-28 | 2024-10-24 | 7.795 | 1,089,463 | +21,455 | 0.01% | 8,492,238 |
| 2024-10-25 | 2024-10-23 | 8.269 | 1,068,008 | -34,366 | 0.01% | 8,831,249 |
| 2024-10-24 | 2024-10-22 | 7.668 | 1,102,374 | -45,569 | 0.01% | 8,453,534 |
| 2024-10-23 | 2024-10-21 | 7.426 | 1,147,943 | +9,494 | 0.01% | 8,524,863 |
| 2024-10-22 | 2024-10-18 | 7.532 | 1,138,449 | -24,113 | 0.01% | 8,574,278 |
| 2024-10-21 | 2024-10-17 | 7.247 | 1,162,562 | +7,974 | 0.01% | 8,425,244 |
| 2024-10-18 | 2024-10-16 | 7.247 | 1,154,588 | +4,747 | 0.01% | 8,367,456 |
| 2024-10-17 | 2024-10-15 | 7.321 | 1,149,841 | +53,542 | 0.01% | 8,417,838 |
| 2024-10-16 | 2024-10-14 | 7.532 | 1,096,299 | +39,873 | 0.01% | 8,256,824 |
| 2024-10-15 | 2024-10-10 | 7.932 | 1,056,426 | +6,645 | 0.01% | 8,379,382 |
| 2024-10-14 | 2024-10-09 | 7.563 | 1,049,781 | +10,443 | 0.01% | 7,939,645 |
| 2024-10-10 | 2024-10-08 | 7.774 | 1,039,338 | +42,530 | 0.01% | 8,079,623 |
| 2024-10-09 | 2024-10-07 | 9.048 | 996,808 | -11,202 | 0.01% | 9,019,503 |
| 2024-10-08 | 2024-10-04 | 8.732 | 1,008,010 | -3,797 | 0.01% | 8,802,323 |
| 2024-10-07 | 2024-10-03 | 8.722 | 1,011,807 | +27,910 | 0.01% | 8,824,822 |
| 2024-10-04 | 2024-10-02 | 9.175 | 983,897 | -1,139 | 0.01% | 9,027,048 |
| 2024-10-03 | 2024-09-30 | 9.217 | 985,036 | -55,441 | 0.01% | 9,079,002 |
| 2024-10-02 | 2024-09-27 | 8.332 | 1,040,477 | -41,202 | 0.01% | 8,669,358 |
| 2024-09-30 | 2024-09-26 | 7.942 | 1,081,679 | -38,353 | 0.01% | 8,591,079 |
| 2024-09-27 | 2024-09-25 | 7.100 | 1,120,032 | -13,291 | 0.01% | 7,951,852 |
| 2024-09-26 | 2024-09-24 | 7.163 | 1,133,323 | -70,631 | 0.01% | 8,117,841 |
| 2024-09-24 | 2024-09-20 | 6.731 | 1,203,954 | +2,848 | 0.01% | 8,103,800 |
| 2024-09-23 | 2024-09-19 | 6.626 | 1,201,106 | -15,189 | 0.01% | 7,958,110 |
| 2024-09-20 | 2024-09-17 | 6.404 | 1,216,295 | -7,215 | 0.01% | 7,789,695 |
| 2024-09-19 | 2024-09-16 | 6.320 | 1,223,510 | +5,316 | 0.01% | 7,732,799 |
| 2024-09-16 | 2024-09-12 | 6.173 | 1,218,194 | +2,089 | 0.01% | 7,519,553 |
| 2024-09-12 | 2024-09-10 | 6.520 | 1,216,105 | -31,708 | 0.01% | 7,929,388 |
| 2024-09-11 | 2024-09-09 | 6.268 | 1,247,813 | +10,442 | 0.01% | 7,820,678 |
| 2024-09-10 | 2024-09-05 | 6.447 | 1,237,371 | +25,253 | 0.01% | 7,976,811 |
| 2024-09-09 | 2024-09-04 | 6.468 | 1,212,118 | +13,291 | 0.01% | 7,839,552 |
| 2024-09-05 | 2024-09-03 | 6.636 | 1,198,827 | +15,189 | 0.01% | 7,955,638 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,183,638 | +77,276 | 0.01% | 7,954,585 |
| 2024-09-03 | 2024-08-30 | 7.005 | 1,106,362 | -74,048 | 0.01% | 7,749,913 |
| 2024-09-02 | 2024-08-29 | 6.952 | 1,180,410 | -106,516 | 0.01% | 8,206,439 |
| 2024-08-30 | 2024-08-28 | 6.784 | 1,286,926 | +154,932 | 0.01% | 8,730,063 |
| 2024-08-29 | 2024-08-27 | 6.973 | 1,131,994 | +18,987 | 0.01% | 7,893,690 |
| 2024-08-28 | 2024-08-26 | 7.068 | 1,113,007 | -17,088 | 0.01% | 7,866,805 |
| 2024-08-26 | 2024-08-22 | 7.047 | 1,130,095 | -6,645 | 0.01% | 7,963,776 |
| 2024-08-23 | 2024-08-21 | 6.921 | 1,136,740 | +4,746 | 0.01% | 7,866,915 |
| 2024-08-22 | 2024-08-20 | 7.131 | 1,131,994 | -18,987 | 0.01% | 8,072,550 |
| 2024-08-21 | 2024-08-19 | 7.079 | 1,150,981 | -7,594 | 0.01% | 8,147,331 |
| 2024-08-20 | 2024-08-16 | 7.047 | 1,158,575 | -14,620 | 0.01% | 8,164,474 |
| 2024-08-19 | 2024-08-15 | 6.889 | 1,173,195 | +14,240 | 0.01% | 8,082,131 |
| 2024-08-16 | 2024-08-14 | 6.994 | 1,158,955 | -9,493 | 0.01% | 8,106,112 |
| 2024-08-14 | 2024-08-12 | 6.931 | 1,168,448 | +3,987 | 0.01% | 8,098,661 |
| 2024-08-12 | 2024-08-08 | 6.942 | 1,164,461 | +1,899 | 0.01% | 8,083,293 |
| 2024-08-09 | 2024-08-07 | 7.005 | 1,162,562 | +3,607 | 0.01% | 8,143,587 |
| 2024-08-08 | 2024-08-06 | 6.942 | 1,158,955 | -16,139 | 0.01% | 8,045,072 |
| 2024-08-07 | 2024-08-05 | 7.036 | 1,175,094 | -15,189 | 0.01% | 8,268,506 |
| 2024-08-06 | 2024-08-02 | 7.058 | 1,190,283 | +9,493 | 0.01% | 8,400,458 |
| 2024-08-05 | 2024-08-01 | 7.216 | 1,180,790 | -19,746 | 0.01% | 8,520,031 |
| 2024-08-02 | 2024-07-31 | 7.479 | 1,200,536 | +5,126 | 0.01% | 8,978,659 |
| 2024-08-01 | 2024-07-30 | 7.830 | 1,195,410 | +28,481 | 0.01% | 9,359,884 |
| 2024-07-31 | 2024-07-29 | 8.028 | 1,166,929 | +51,896 | 0.01% | 9,367,870 |
| 2024-07-30 | 2024-07-26 | 8.050 | 1,115,033 | -14,004 | 0.01% | 8,975,784 |
| 2024-07-29 | 2024-07-25 | 8.006 | 1,129,037 | +19,278 | 0.01% | 9,038,849 |
| 2024-07-26 | 2024-07-24 | 8.127 | 1,109,759 | +23,643 | 0.01% | 9,018,757 |
| 2024-07-23 | 2024-07-19 | 8.831 | 1,086,116 | +27,826 | 0.01% | 9,591,032 |
| 2024-07-22 | 2024-07-18 | 8.996 | 1,058,290 | +2,364 | 0.01% | 9,519,882 |
| 2024-07-19 | 2024-07-17 | 9.029 | 1,055,926 | -2,728 | 0.01% | 9,533,453 |
| 2024-07-18 | 2024-07-16 | 8.886 | 1,058,654 | +34,555 | 0.01% | 9,406,736 |
| 2024-07-17 | 2024-07-15 | 9.073 | 1,024,099 | +36,374 | 0.01% | 9,291,150 |
| 2024-07-16 | 2024-07-12 | 9.501 | 987,725 | -17,278 | 0.01% | 9,384,764 |
| 2024-07-12 | 2024-07-10 | 8.996 | 1,005,003 | +3,456 | 0.01% | 9,040,537 |
| 2024-07-11 | 2024-07-09 | 8.985 | 1,001,547 | +10,002 | 0.01% | 8,998,435 |
| 2024-07-10 | 2024-07-08 | 8.985 | 991,545 | +8,366 | 0.01% | 8,908,571 |
| 2024-07-09 | 2024-07-05 | 8.985 | 983,179 | -10,002 | 0.01% | 8,833,407 |
| 2024-07-08 | 2024-07-04 | 8.919 | 993,181 | +11,639 | 0.01% | 8,857,738 |
| 2024-07-05 | 2024-07-03 | 9.116 | 981,542 | -10,003 | 0.01% | 8,948,227 |
| 2024-07-04 | 2024-07-02 | 8.908 | 991,545 | +20,915 | 0.01% | 8,832,243 |
| 2024-07-03 | 2024-06-28 | 9.292 | 970,630 | +46,740 | 0.01% | 9,019,532 |
| 2024-07-02 | 2024-06-27 | 9.369 | 923,890 | -909 | 0.01% | 8,656,323 |
| 2024-06-28 | 2024-06-26 | 9.567 | 924,799 | +546 | 0.01% | 8,847,899 |
| 2024-06-27 | 2024-06-25 | 9.556 | 924,253 | -1,819 | 0.01% | 8,832,512 |
| 2024-06-26 | 2024-06-24 | 9.490 | 926,072 | -1,455 | 0.01% | 8,788,791 |
| 2024-06-25 | 2024-06-21 | 9.589 | 927,527 | +10,003 | 0.01% | 8,894,399 |
| 2024-06-24 | 2024-06-20 | 9.864 | 917,524 | +9,093 | 0.01% | 9,050,727 |
| 2024-06-21 | 2024-06-19 | 9.853 | 908,431 | -30,008 | 0.01% | 8,951,041 |
| 2024-06-20 | 2024-06-18 | 9.721 | 938,439 | +16,368 | 0.01% | 9,122,878 |
| 2024-06-19 | 2024-06-17 | 9.611 | 922,071 | -8,002 | 0.01% | 8,862,360 |
| 2024-06-18 | 2024-06-14 | 9.479 | 930,073 | +67,655 | 0.01% | 8,816,534 |
| 2024-06-17 | 2024-06-13 | 10.403 | 862,418 | -6,548 | 0.01% | 8,971,861 |
| 2024-06-14 | 2024-06-12 | 10.403 | 868,966 | +3,638 | 0.01% | 9,039,980 |
| 2024-06-13 | 2024-06-11 | 10.348 | 865,328 | +17,277 | 0.01% | 8,954,554 |
| 2024-06-12 | 2024-06-07 | 10.733 | 848,051 | -5,456 | 0.01% | 9,102,179 |
| 2024-06-11 | 2024-06-06 | 10.568 | 853,507 | +40,375 | 0.01% | 9,019,948 |
| 2024-06-07 | 2024-06-05 | 11.085 | 813,132 | -22,734 | 0.01% | 9,013,535 |
| 2024-06-06 | 2024-06-04 | 11.041 | 835,866 | +18,551 | 0.01% | 9,228,773 |
| 2024-06-05 | 2024-06-03 | 10.931 | 817,315 | +69,474 | 0.01% | 8,934,072 |
| 2024-06-04 | 2024-05-31 | 11.041 | 747,841 | +36,919 | 0.01% | 8,256,891 |
| 2024-06-03 | 2024-05-30 | 11.107 | 710,922 | +61,107 | 0.01% | 7,896,177 |
| 2024-05-31 | 2024-05-29 | 11.283 | 649,815 | +7,093 | 0.01% | 7,331,801 |
| 2024-05-30 | 2024-05-28 | 11.569 | 642,722 | -2,910 | 0.01% | 7,435,539 |
| 2024-05-29 | 2024-05-27 | 11.503 | 645,632 | +24,916 | 0.01% | 7,426,605 |
| 2024-05-28 | 2024-05-24 | 11.459 | 620,716 | +12,367 | 0.01% | 7,112,696 |
| 2024-05-27 | 2024-05-23 | 11.613 | 608,349 | +6,548 | 0.01% | 7,064,644 |
| 2024-05-24 | 2024-05-22 | 11.899 | 601,801 | +1,818 | 0.01% | 7,160,671 |
| 2024-05-23 | 2024-05-21 | 11.965 | 599,983 | +23,279 | 0.01% | 7,178,627 |
| 2024-05-22 | 2024-05-20 | 12.383 | 576,704 | -45,467 | 0.01% | 7,141,097 |
| 2024-05-21 | 2024-05-17 | 11.965 | 622,171 | -10,002 | 0.01% | 7,444,101 |
| 2024-05-20 | 2024-05-16 | 11.745 | 632,173 | -9,094 | 0.01% | 7,424,732 |
| 2024-05-17 | 2024-05-14 | 11.723 | 641,267 | -7,274 | 0.01% | 7,517,435 |
| 2024-05-16 | 2024-05-13 | 11.701 | 648,541 | -7,275 | 0.01% | 7,588,442 |
| 2024-05-14 | 2024-05-10 | 11.701 | 655,816 | -19,096 | 0.01% | 7,673,566 |
| 2024-05-13 | 2024-05-09 | 11.437 | 674,912 | +4,546 | 0.01% | 7,718,876 |
| 2024-05-10 | 2024-05-08 | 11.327 | 670,366 | +23,643 | 0.01% | 7,593,164 |
| 2024-05-09 | 2024-05-07 | 11.547 | 646,723 | +11,822 | 0.01% | 7,467,602 |
| 2024-05-08 | 2024-05-06 | 11.723 | 634,901 | +63,290 | 0.01% | 7,442,807 |
| 2024-05-07 | 2024-05-03 | 12.119 | 571,611 | +2,364 | 0.01% | 6,927,168 |
| 2024-05-06 | 2024-05-02 | 11.877 | 569,247 | +1,819 | 0.01% | 6,760,800 |
| 2024-05-03 | 2024-04-30 | 11.833 | 567,428 | -4,547 | 0.01% | 6,714,236 |
| 2024-05-02 | 2024-04-29 | 12.119 | 571,975 | -14,186 | 0.01% | 6,931,580 |
| 2024-04-30 | 2024-04-26 | 12.009 | 586,161 | -1,818 | 0.01% | 7,039,035 |
| 2024-04-29 | 2024-04-25 | 11.811 | 587,979 | -4,547 | 0.01% | 6,944,479 |
| 2024-04-26 | 2024-04-24 | 11.855 | 592,526 | -11,640 | 0.01% | 7,024,246 |
| 2024-04-25 | 2024-04-23 | 11.921 | 604,166 | +2,001 | 0.01% | 7,202,100 |
| 2024-04-24 | 2024-04-22 | 11.789 | 602,165 | -15,095 | 0.01% | 7,098,782 |
| 2024-04-23 | 2024-04-19 | 11.437 | 617,260 | -910 | 0.01% | 7,059,518 |
| 2024-04-22 | 2024-04-18 | 11.371 | 618,170 | +11,822 | 0.01% | 7,029,137 |
| 2024-04-19 | 2024-04-17 | 11.327 | 606,348 | +21,824 | 0.01% | 6,868,039 |
| 2024-04-18 | 2024-04-16 | 11.195 | 584,524 | +909 | 0.01% | 6,543,705 |
| 2024-04-17 | 2024-04-15 | 11.503 | 583,615 | +39,648 | 0.01% | 6,713,233 |
| 2024-04-16 | 2024-04-12 | 12.493 | 543,967 | +34,009 | 0.01% | 6,795,548 |
| 2024-04-15 | 2024-04-11 | 12.800 | 509,958 | +45,831 | 0.01% | 6,527,712 |
| 2024-04-12 | 2024-04-10 | 13.372 | 464,127 | -13,822 | 0.01% | 6,206,460 |
| 2024-04-11 | 2024-04-09 | 13.086 | 477,949 | +1,818 | 0.01% | 6,254,637 |
| 2024-04-09 | 2024-04-05 | 12.910 | 476,131 | +1,819 | 0.01% | 6,147,070 |
| 2024-04-08 | 2024-04-03 | 12.998 | 474,312 | -1,819 | 0.01% | 6,165,313 |
| 2024-04-05 | 2024-04-02 | 13.020 | 476,131 | -4,546 | 0.01% | 6,199,430 |
| 2024-04-03 | 2024-03-28 | 12.691 | 480,677 | +13,640 | 0.01% | 6,100,041 |
| 2024-03-28 | 2024-03-26 | 12.581 | 467,037 | +364 | 0.01% | 5,875,582 |
| 2024-03-27 | 2024-03-25 | 12.778 | 466,673 | +9,093 | 0.01% | 5,963,378 |
| 2024-03-26 | 2024-03-22 | 12.998 | 457,580 | +9,457 | 0.01% | 5,947,824 |
| 2024-03-25 | 2024-03-21 | 13.262 | 448,123 | +3,092 | 0.00% | 5,943,169 |
| 2024-03-22 | 2024-03-20 | 13.284 | 445,031 | +20,005 | 0.00% | 5,911,950 |
| 2024-03-20 | 2024-03-18 | 13.878 | 425,026 | +364 | 0.00% | 5,898,593 |
| 2024-03-19 | 2024-03-15 | 14.054 | 424,662 | -9,093 | 0.00% | 5,968,261 |
| 2024-03-15 | 2024-03-13 | 14.098 | 433,755 | -5,456 | 0.00% | 6,115,136 |
| 2024-03-14 | 2024-03-12 | 14.032 | 439,211 | -67,292 | 0.00% | 6,163,075 |
| 2024-03-13 | 2024-03-11 | 13.262 | 506,503 | -24,006 | 0.01% | 6,717,426 |
| 2024-03-12 | 2024-03-08 | 12.844 | 530,509 | -909 | 0.01% | 6,814,110 |
| 2024-03-11 | 2024-03-07 | 12.691 | 531,418 | -3,638 | 0.01% | 6,743,970 |
| 2024-03-08 | 2024-03-06 | 12.603 | 535,056 | +1,819 | 0.01% | 6,743,066 |
| 2024-03-07 | 2024-03-05 | 12.207 | 533,237 | +1,819 | 0.01% | 6,509,038 |
| 2024-03-06 | 2024-03-04 | 12.383 | 531,418 | +9,093 | 0.01% | 6,580,338 |
| 2024-03-05 | 2024-03-01 | 12.647 | 522,325 | +12,185 | 0.01% | 6,605,599 |
| 2024-03-04 | 2024-02-29 | 12.888 | 510,140 | +9,094 | 0.01% | 6,574,921 |
| 2024-03-01 | 2024-02-28 | 13.284 | 501,046 | -3,638 | 0.01% | 6,656,073 |
| 2024-02-28 | 2024-02-26 | 13.042 | 504,684 | +4,547 | 0.01% | 6,582,302 |
| 2024-02-27 | 2024-02-23 | 13.218 | 500,137 | +9,093 | 0.01% | 6,610,998 |
| 2024-02-26 | 2024-02-22 | 13.218 | 491,044 | -2,182 | 0.01% | 6,490,803 |
| 2024-02-23 | 2024-02-21 | 12.910 | 493,226 | +14,004 | 0.01% | 6,367,774 |
| 2024-02-21 | 2024-02-19 | 13.042 | 479,222 | -28,372 | 0.01% | 6,250,216 |
| 2024-02-20 | 2024-02-16 | 13.328 | 507,594 | +5,456 | 0.01% | 6,765,387 |
| 2024-02-19 | 2024-02-15 | 12.778 | 502,138 | -9,093 | 0.01% | 6,416,568 |
| 2024-02-16 | 2024-02-14 | 12.691 | 511,231 | -2,728 | 0.01% | 6,487,787 |
| 2024-02-14 | 2024-02-07 | 12.515 | 513,959 | -24,370 | 0.01% | 6,431,974 |
| 2024-02-08 | 2024-02-06 | 12.383 | 538,329 | -33,828 | 0.01% | 6,665,914 |
| 2024-02-06 | 2024-02-02 | 12.097 | 572,157 | -14,549 | 0.01% | 6,921,201 |
| 2024-02-05 | 2024-02-01 | 12.031 | 586,706 | +11,821 | 0.01% | 7,058,484 |
| 2024-02-02 | 2024-01-31 | 11.613 | 574,885 | +34,009 | 0.01% | 6,676,033 |
| 2024-01-31 | 2024-01-29 | 12.405 | 540,876 | -9,093 | 0.01% | 6,709,349 |
| 2024-01-30 | 2024-01-26 | 12.405 | 549,969 | -13,640 | 0.01% | 6,822,144 |
| 2024-01-29 | 2024-01-25 | 12.537 | 563,609 | -10,730 | 0.01% | 7,065,719 |
| 2024-01-25 | 2024-01-23 | 11.569 | 574,339 | +1,818 | 0.01% | 6,644,428 |
| 2024-01-24 | 2024-01-22 | 11.415 | 572,521 | +3,638 | 0.01% | 6,535,252 |
| 2024-01-23 | 2024-01-19 | 11.965 | 568,883 | -3,638 | 0.01% | 6,806,525 |
| 2024-01-18 | 2024-01-16 | 12.449 | 572,521 | -7,274 | 0.01% | 7,127,076 |
| 2024-01-17 | 2024-01-15 | 12.405 | 579,795 | +3,637 | 0.01% | 7,192,123 |
| 2024-01-10 | 2024-01-08 | 11.877 | 576,158 | +8,184 | 0.01% | 6,842,880 |
| 2024-01-09 | 2024-01-05 | 12.163 | 567,974 | +6,547 | 0.01% | 6,908,077 |
| 2024-01-08 | 2024-01-04 | 12.383 | 561,427 | -4,546 | 0.01% | 6,951,928 |
| 2024-01-04 | 2024-01-02 | 12.515 | 565,973 | -36,374 | 0.01% | 7,082,907 |
| 2024-01-03 | 2023-12-29 | 12.778 | 602,347 | -4,547 | 0.01% | 7,697,088 |
| 2024-01-02 | 2023-12-28 | 12.691 | 606,894 | -48,922 | 0.01% | 7,701,800 |
| 2023-12-29 | 2023-12-27 | 12.361 | 655,816 | -546 | 0.01% | 8,106,285 |
| 2023-12-28 | 2023-12-22 | 12.207 | 656,362 | -2,728 | 0.01% | 8,011,982 |
| 2023-12-20 | 2023-12-18 | 12.097 | 659,090 | +546 | 0.01% | 7,972,802 |
| 2023-12-19 | 2023-12-15 | 12.361 | 658,544 | -6,366 | 0.01% | 8,140,005 |
| 2023-12-18 | 2023-12-14 | 11.899 | 664,910 | -1,818 | 0.01% | 7,911,589 |
| 2023-12-15 | 2023-12-13 | 11.811 | 666,728 | -20,188 | 0.01% | 7,874,565 |
| 2023-12-14 | 2023-12-12 | 11.855 | 686,916 | -1,091 | 0.01% | 8,143,216 |
| 2023-12-13 | 2023-12-11 | 11.415 | 688,007 | -5,456 | 0.01% | 7,853,510 |
| 2023-12-12 | 2023-12-08 | 11.327 | 693,463 | +4,547 | 0.01% | 7,854,781 |
| 2023-12-11 | 2023-12-07 | 12.510 | 688,916 | -4,547 | 0.01% | 8,618,266 |
| 2023-12-08 | 2023-12-06 | 12.555 | 693,463 | +2,257 | 0.01% | 8,706,354 |
| 2023-12-07 | 2023-12-05 | 12.375 | 691,206 | -12,267 | 0.01% | 8,553,601 |
| 2023-12-06 | 2023-12-04 | 12.532 | 703,473 | +8,889 | 0.01% | 8,816,200 |
| 2023-12-05 | 2023-12-01 | 12.487 | 694,584 | -711 | 0.01% | 8,673,544 |
| 2023-12-04 | 2023-11-30 | 12.757 | 695,295 | -9,067 | 0.01% | 8,870,150 |
| 2023-12-01 | 2023-11-29 | 12.487 | 704,362 | -31,289 | 0.01% | 8,795,645 |
| 2023-11-30 | 2023-11-28 | 12.397 | 735,651 | +4,089 | 0.01% | 9,120,155 |
| 2023-11-29 | 2023-11-27 | 12.420 | 731,562 | -6,222 | 0.01% | 9,085,922 |
| 2023-11-28 | 2023-11-24 | 12.082 | 737,784 | +208,535 | 0.01% | 8,914,199 |
| 2023-11-21 | 2023-11-17 | 13.027 | 529,249 | -1,778 | 0.01% | 6,894,732 |
| 2023-11-20 | 2023-11-16 | 13.230 | 531,027 | -3,555 | 0.01% | 7,025,427 |
| 2023-11-17 | 2023-11-15 | 13.500 | 534,582 | -3,023 | 0.01% | 7,216,795 |
| 2023-11-15 | 2023-11-13 | 12.780 | 537,605 | -75,378 | 0.01% | 6,870,533 |
| 2023-11-14 | 2023-11-10 | 12.600 | 612,983 | +25,600 | 0.01% | 7,723,520 |
| 2023-11-10 | 2023-11-08 | 12.982 | 587,383 | -63,111 | 0.01% | 7,625,635 |
| 2023-11-09 | 2023-11-07 | 12.937 | 650,494 | +42,667 | 0.01% | 8,415,694 |
| 2023-11-08 | 2023-11-06 | 13.365 | 607,827 | -25,601 | 0.01% | 8,123,538 |
| 2023-11-07 | 2023-11-03 | 13.005 | 633,428 | -16,000 | 0.01% | 8,237,661 |
| 2023-11-06 | 2023-11-02 | 12.645 | 649,428 | +24,889 | 0.01% | 8,211,947 |
| 2023-11-03 | 2023-11-01 | 12.600 | 624,539 | -1,777 | 0.01% | 7,869,124 |
| 2023-11-02 | 2023-10-31 | 12.420 | 626,316 | -4,445 | 0.01% | 7,778,778 |
| 2023-10-31 | 2023-10-27 | 12.262 | 630,761 | -4,444 | 0.01% | 7,734,641 |
| 2023-10-30 | 2023-10-26 | 12.015 | 635,205 | -7,645 | 0.01% | 7,631,923 |
| 2023-10-27 | 2023-10-25 | 11.880 | 642,850 | +3,911 | 0.01% | 7,636,993 |
| 2023-10-26 | 2023-10-24 | 12.060 | 638,939 | -16,000 | 0.01% | 7,705,539 |
| 2023-10-25 | 2023-10-20 | 11.925 | 654,939 | +3,556 | 0.01% | 7,810,081 |
| 2023-10-24 | 2023-10-19 | 11.767 | 651,383 | +3,555 | 0.01% | 7,665,084 |
| 2023-10-20 | 2023-10-18 | 12.060 | 647,828 | +2,667 | 0.01% | 7,812,739 |
| 2023-10-19 | 2023-10-17 | 12.375 | 645,161 | -178 | 0.01% | 7,983,799 |
| 2023-10-18 | 2023-10-16 | 12.375 | 645,339 | -4,800 | 0.01% | 7,986,002 |
| 2023-10-17 | 2023-10-13 | 12.285 | 650,139 | +85,512 | 0.01% | 7,986,889 |
| 2023-10-16 | 2023-10-12 | 13.005 | 564,627 | -4,445 | 0.01% | 7,342,911 |
| 2023-10-13 | 2023-10-11 | 12.555 | 569,072 | +8,889 | 0.01% | 7,144,638 |
| 2023-10-12 | 2023-10-10 | 12.712 | 560,183 | -2,311 | 0.01% | 7,121,266 |
| 2023-10-11 | 2023-10-09 | 12.577 | 562,494 | +2,311 | 0.01% | 7,074,708 |
| 2023-10-06 | 2023-10-04 | 12.667 | 560,183 | +1,600 | 0.01% | 7,096,058 |
| 2023-10-05 | 2023-10-03 | 12.735 | 558,583 | +4,445 | 0.01% | 7,113,494 |
| 2023-10-04 | 2023-09-29 | 13.275 | 554,138 | -16,000 | 0.01% | 7,356,119 |
| 2023-09-28 | 2023-09-26 | 12.892 | 570,138 | -12,445 | 0.01% | 7,350,441 |
| 2023-09-27 | 2023-09-25 | 12.532 | 582,583 | +13,334 | 0.01% | 7,301,159 |
| 2023-09-26 | 2023-09-22 | 12.847 | 569,249 | -20,978 | 0.01% | 7,313,364 |
| 2023-09-25 | 2023-09-21 | 12.487 | 590,227 | -1,778 | 0.01% | 7,370,397 |
| 2023-09-22 | 2023-09-20 | 12.352 | 592,005 | +6,222 | 0.01% | 7,312,679 |
| 2023-09-21 | 2023-09-19 | 12.555 | 585,783 | +11,556 | 0.01% | 7,354,443 |
| 2023-09-19 | 2023-09-15 | 12.667 | 574,227 | +9,778 | 0.01% | 7,273,958 |
| 2023-09-18 | 2023-09-14 | 12.487 | 564,449 | +1,778 | 0.01% | 7,048,497 |
| 2023-09-15 | 2023-09-13 | 12.600 | 562,671 | +1,777 | 0.01% | 7,089,594 |
| 2023-09-14 | 2023-09-12 | 12.532 | 560,894 | +889 | 0.01% | 7,029,344 |
| 2023-09-13 | 2023-09-11 | 12.735 | 560,005 | +6,222 | 0.01% | 7,131,603 |
| 2023-09-12 | 2023-09-07 | 13.117 | 553,783 | +17,778 | 0.01% | 7,264,186 |
| 2023-09-11 | 2023-09-06 | 13.297 | 536,005 | +1,778 | 0.01% | 7,127,466 |
| 2023-09-07 | 2023-09-05 | 13.365 | 534,227 | +2,667 | 0.01% | 7,139,883 |
| 2023-09-06 | 2023-09-04 | 13.770 | 531,560 | -3,556 | 0.01% | 7,319,519 |
| 2023-09-05 | 2023-08-31 | 13.387 | 535,116 | +3,556 | 0.01% | 7,163,804 |
| 2023-08-31 | 2023-08-29 | 13.522 | 531,560 | +2,667 | 0.01% | 7,187,959 |
| 2023-08-24 | 2023-08-22 | 13.185 | 528,893 | +8,000 | 0.01% | 6,973,395 |
| 2023-08-23 | 2023-08-21 | 12.937 | 520,893 | -12,445 | 0.01% | 6,738,996 |
| 2023-08-22 | 2023-08-18 | 13.432 | 533,338 | -16,000 | 0.01% | 7,164,002 |
| 2023-08-21 | 2023-08-17 | 13.432 | 549,338 | +18,667 | 0.01% | 7,378,920 |
| 2023-08-18 | 2023-08-16 | 13.365 | 530,671 | -1,778 | 0.01% | 7,092,357 |
| 2023-08-17 | 2023-08-15 | 13.252 | 532,449 | +28,622 | 0.01% | 7,056,220 |
| 2023-08-15 | 2023-08-11 | 14.130 | 503,827 | -888 | 0.01% | 7,119,015 |
| 2023-08-14 | 2023-08-10 | 14.265 | 504,715 | +14,222 | 0.01% | 7,199,698 |
| 2023-08-10 | 2023-08-08 | 14.332 | 490,493 | +18,667 | 0.01% | 7,029,931 |
| 2023-08-09 | 2023-08-07 | 14.805 | 471,826 | +178 | 0.01% | 6,985,324 |
| 2023-08-07 | 2023-08-03 | 14.625 | 471,648 | -2,667 | 0.01% | 6,897,793 |
| 2023-08-04 | 2023-08-02 | 14.737 | 474,315 | +7,111 | 0.01% | 6,990,158 |
| 2023-08-03 | 2023-08-01 | 15.030 | 467,204 | -2,667 | 0.01% | 7,022,016 |
| 2023-08-02 | 2023-07-31 | 15.232 | 469,871 | -30,222 | 0.01% | 7,157,249 |
| 2023-08-01 | 2023-07-28 | 14.962 | 500,093 | -1,600 | 0.01% | 7,482,578 |
| 2023-07-27 | 2023-07-25 | 14.692 | 501,693 | -7,467 | 0.01% | 7,371,061 |
| 2023-07-26 | 2023-07-24 | 14.220 | 509,160 | -355 | 0.01% | 7,240,193 |
| 2023-07-24 | 2023-07-20 | 14.422 | 509,515 | +888 | 0.01% | 7,348,417 |
| 2023-07-21 | 2023-07-19 | 14.670 | 508,627 | +2,134 | 0.01% | 7,461,494 |
| 2023-07-20 | 2023-07-18 | 14.647 | 506,493 | +3,911 | 0.01% | 7,418,793 |
| 2023-07-19 | 2023-07-14 | 14.872 | 502,582 | +889 | 0.01% | 7,474,587 |
| 2023-07-18 | 2023-07-13 | 14.805 | 501,693 | -31,645 | 0.01% | 7,427,501 |
| 2023-07-14 | 2023-07-12 | 14.400 | 533,338 | +4,445 | 0.01% | 7,680,002 |
| 2023-07-13 | 2023-07-11 | 16.738 | 528,893 | +22,578 | 0.01% | 8,852,478 |
| 2023-07-12 | 2023-07-10 | 16.447 | 506,315 | +49,716 | 0.01% | 8,327,189 |
| 2023-07-11 | 2023-07-07 | 16.495 | 456,599 | +58,868 | 0.01% | 7,531,679 |
| 2023-07-10 | 2023-07-06 | 16.665 | 397,731 | +23,745 | 0.00% | 6,628,177 |
| 2023-07-07 | 2023-07-05 | 17.174 | 373,986 | +5,772 | 0.00% | 6,422,979 |
| 2023-07-05 | 2023-07-03 | 17.102 | 368,214 | +23,910 | 0.00% | 6,297,053 |
| 2023-07-04 | 2023-06-30 | 17.077 | 344,304 | +3,298 | 0.00% | 5,879,801 |
| 2023-07-03 | 2023-06-29 | 16.738 | 341,006 | +27,372 | 0.00% | 5,707,672 |
| 2023-06-30 | 2023-06-28 | 17.368 | 313,634 | +7,915 | 0.00% | 5,447,335 |
| 2023-06-29 | 2023-06-27 | 17.805 | 305,719 | +2,639 | 0.00% | 5,443,352 |
| 2023-06-28 | 2023-06-26 | 17.854 | 303,080 | +8,245 | 0.00% | 5,411,068 |
| 2023-06-27 | 2023-06-23 | 17.829 | 294,835 | +1,649 | 0.00% | 5,256,713 |
| 2023-06-26 | 2023-06-21 | 17.854 | 293,186 | +12,202 | 0.00% | 5,234,425 |
| 2023-06-23 | 2023-06-20 | 18.290 | 280,984 | +4,122 | 0.00% | 5,139,263 |
| 2023-06-21 | 2023-06-19 | 18.727 | 276,862 | -1,319 | 0.00% | 5,184,759 |
| 2023-06-20 | 2023-06-16 | 18.581 | 278,181 | -5,771 | 0.00% | 5,168,972 |
| 2023-06-19 | 2023-06-15 | 18.169 | 283,952 | -8,410 | 0.00% | 5,159,109 |
| 2023-06-15 | 2023-06-13 | 17.732 | 292,362 | -4,122 | 0.00% | 5,184,253 |
| 2023-06-14 | 2023-06-12 | 17.441 | 296,484 | +1,484 | 0.00% | 5,171,042 |
| 2023-06-13 | 2023-06-09 | 17.344 | 295,000 | +2,803 | 0.00% | 5,116,535 |
| 2023-06-12 | 2023-06-08 | 16.738 | 292,197 | +4,122 | 0.00% | 4,890,720 |
| 2023-06-09 | 2023-06-07 | 16.786 | 288,075 | +825 | 0.00% | 4,835,703 |
| 2023-06-07 | 2023-06-05 | 17.150 | 287,250 | +495 | 0.00% | 4,926,374 |
| 2023-06-05 | 2023-06-01 | 16.519 | 286,755 | +1,649 | 0.00% | 4,737,029 |
| 2023-06-02 | 2023-05-31 | 16.811 | 285,106 | +824 | 0.00% | 4,792,780 |
| 2023-06-01 | 2023-05-30 | 16.980 | 284,282 | +825 | 0.00% | 4,827,200 |
| 2023-05-31 | 2023-05-29 | 17.247 | 283,457 | +659 | 0.00% | 4,888,827 |
| 2023-05-30 | 2023-05-25 | 17.660 | 282,798 | -2,308 | 0.00% | 4,994,082 |
| 2023-05-29 | 2023-05-24 | 18.072 | 285,106 | +3,297 | 0.00% | 5,152,412 |
| 2023-05-24 | 2023-05-22 | 18.557 | 281,809 | -3,297 | 0.00% | 5,229,549 |
| 2023-05-23 | 2023-05-19 | 18.120 | 285,106 | -4,947 | 0.00% | 5,166,244 |
| 2023-05-19 | 2023-05-17 | 17.902 | 290,053 | +10,553 | 0.00% | 5,192,562 |
| 2023-05-18 | 2023-05-16 | 18.533 | 279,500 | +4,617 | 0.00% | 5,179,921 |
| 2023-05-17 | 2023-05-15 | 18.945 | 274,883 | -5,112 | 0.00% | 5,207,711 |
| 2023-05-15 | 2023-05-11 | 18.557 | 279,995 | +5,112 | 0.00% | 5,195,886 |
| 2023-05-12 | 2023-05-10 | 18.630 | 274,883 | +1,649 | 0.00% | 5,121,027 |
| 2023-05-11 | 2023-05-09 | 18.654 | 273,234 | +3,298 | 0.00% | 5,096,934 |
| 2023-05-10 | 2023-05-08 | 19.018 | 269,936 | +825 | 0.00% | 5,133,633 |
| 2023-05-09 | 2023-05-05 | 19.164 | 269,111 | -825 | 0.00% | 5,157,111 |
| 2023-05-08 | 2023-05-04 | 19.406 | 269,936 | -29,846 | 0.00% | 5,238,401 |
| 2023-05-04 | 2023-05-02 | 18.654 | 299,782 | -6,761 | 0.00% | 5,592,163 |
| 2023-05-03 | 2023-04-28 | 19.042 | 306,543 | -2,144 | 0.00% | 5,837,259 |
| 2023-04-28 | 2023-04-26 | 18.509 | 308,687 | +2,474 | 0.00% | 5,713,350 |
| 2023-04-27 | 2023-04-25 | 18.412 | 306,213 | +165 | 0.00% | 5,637,848 |
| 2023-04-26 | 2023-04-24 | 18.824 | 306,048 | +329 | 0.00% | 5,761,017 |
| 2023-04-25 | 2023-04-21 | 18.945 | 305,719 | +5,112 | 0.00% | 5,791,904 |
| 2023-04-24 | 2023-04-20 | 19.333 | 300,607 | +5,442 | 0.00% | 5,811,729 |
| 2023-04-21 | 2023-04-19 | 19.333 | 295,165 | +330 | 0.00% | 5,706,517 |
| 2023-04-20 | 2023-04-18 | 19.503 | 294,835 | -7,421 | 0.00% | 5,750,201 |
| 2023-04-19 | 2023-04-17 | 19.406 | 302,256 | +8,575 | 0.00% | 5,865,605 |
| 2023-04-18 | 2023-04-14 | 19.139 | 293,681 | -8,245 | 0.00% | 5,620,834 |
| 2023-04-17 | 2023-04-13 | 18.969 | 301,926 | -4,947 | 0.00% | 5,727,369 |
| 2023-04-12 | 2023-04-06 | 18.606 | 306,873 | -824 | 0.00% | 5,709,551 |
| 2023-04-11 | 2023-04-04 | 18.023 | 307,697 | +1,649 | 0.00% | 5,545,746 |
| 2023-04-06 | 2023-04-03 | 18.533 | 306,048 | +4,122 | 0.00% | 5,671,930 |
| 2023-04-04 | 2023-03-31 | 18.897 | 301,926 | +4,122 | 0.00% | 5,705,397 |
| 2023-04-03 | 2023-03-30 | 18.800 | 297,804 | +1,814 | 0.00% | 5,598,609 |
| 2023-03-31 | 2023-03-29 | 18.703 | 295,990 | +6,596 | 0.00% | 5,535,787 |
| 2023-03-30 | 2023-03-28 | 18.921 | 289,394 | -2,803 | 0.00% | 5,475,604 |
| 2023-03-29 | 2023-03-27 | 18.484 | 292,197 | -32,979 | 0.00% | 5,401,056 |
| 2023-03-28 | 2023-03-24 | 18.436 | 325,176 | -5,772 | 0.00% | 5,994,873 |
| 2023-03-27 | 2023-03-23 | 18.169 | 330,948 | +6,596 | 0.00% | 6,012,976 |
| 2023-03-24 | 2023-03-22 | 18.120 | 324,352 | -13,686 | 0.00% | 5,877,398 |
| 2023-03-23 | 2023-03-21 | 18.072 | 338,038 | -9,894 | 0.00% | 6,108,994 |
| 2023-03-22 | 2023-03-20 | 16.980 | 347,932 | +6,266 | 0.00% | 5,907,998 |
| 2023-03-21 | 2023-03-17 | 17.005 | 341,666 | -7,915 | 0.00% | 5,809,887 |
| 2023-03-20 | 2023-03-16 | 16.689 | 349,581 | -7,420 | 0.00% | 5,834,239 |
| 2023-03-17 | 2023-03-15 | 16.835 | 357,001 | +7,420 | 0.00% | 6,010,033 |
| 2023-03-15 | 2023-03-13 | 17.223 | 349,581 | -12,367 | 0.00% | 6,020,799 |
| 2023-03-14 | 2023-03-10 | 16.641 | 361,948 | +11,542 | 0.00% | 6,023,074 |
| 2023-03-13 | 2023-03-09 | 16.738 | 350,406 | +10,719 | 0.00% | 5,865,007 |
| 2023-03-10 | 2023-03-08 | 17.077 | 339,687 | +9,399 | 0.00% | 5,800,955 |
| 2023-03-09 | 2023-03-07 | 17.781 | 330,288 | +49,469 | 0.00% | 5,872,793 |
| 2023-03-07 | 2023-03-03 | 18.872 | 280,819 | +1,649 | 0.00% | 5,299,733 |
| 2023-03-06 | 2023-03-02 | 18.800 | 279,170 | -6,596 | 0.00% | 5,248,297 |
| 2023-03-03 | 2023-03-01 | 18.824 | 285,766 | +15,006 | 0.00% | 5,379,231 |
| 2023-03-01 | 2023-02-27 | 18.678 | 270,760 | -1,155 | 0.00% | 5,057,352 |
| 2023-02-27 | 2023-02-23 | 19.042 | 271,915 | -4,782 | 0.00% | 5,177,865 |
| 2023-02-24 | 2023-02-22 | 18.969 | 276,697 | -4,122 | 0.00% | 5,248,789 |
| 2023-02-22 | 2023-02-20 | 18.703 | 280,819 | +8,245 | 0.00% | 5,252,049 |
| 2023-02-21 | 2023-02-17 | 18.581 | 272,574 | +12,697 | 0.00% | 5,064,786 |
| 2023-02-20 | 2023-02-16 | 19.212 | 259,877 | +22,261 | 0.00% | 4,992,763 |
| 2023-02-17 | 2023-02-15 | 19.552 | 237,616 | +16,489 | 0.00% | 4,645,780 |
| 2023-02-16 | 2023-02-14 | 20.061 | 221,127 | -16,489 | 0.00% | 4,436,038 |
| 2023-02-15 | 2023-02-13 | 19.721 | 237,616 | +1,649 | 0.00% | 4,686,128 |
| 2023-02-14 | 2023-02-10 | 19.527 | 235,967 | +31,000 | 0.00% | 4,607,815 |
| 2023-02-13 | 2023-02-09 | 20.061 | 204,967 | +4,782 | 0.00% | 4,111,851 |
| 2023-02-10 | 2023-02-08 | 20.061 | 200,185 | -824 | 0.00% | 4,015,919 |
| 2023-02-09 | 2023-02-07 | 20.279 | 201,009 | -10,059 | 0.00% | 4,076,333 |
| 2023-02-08 | 2023-02-06 | 19.818 | 211,068 | +2,474 | 0.00% | 4,183,043 |
| 2023-02-07 | 2023-02-03 | 20.255 | 208,594 | +18,468 | 0.00% | 4,225,092 |
| 2023-02-06 | 2023-02-02 | 20.352 | 190,126 | -13,851 | 0.00% | 3,869,469 |
| 2023-02-03 | 2023-02-01 | 20.207 | 203,977 | +20,612 | 0.00% | 4,121,679 |
| 2023-02-02 | 2023-01-31 | 20.304 | 183,365 | +9,729 | 0.00% | 3,722,972 |
| 2023-01-31 | 2023-01-27 | 21.347 | 173,636 | -38,586 | 0.00% | 3,706,554 |
| 2023-01-30 | 2023-01-26 | 20.789 | 212,222 | -9,069 | 0.00% | 4,411,834 |
| 2023-01-27 | 2023-01-20 | 20.692 | 221,291 | +11,542 | 0.00% | 4,578,895 |
| 2023-01-26 | 2023-01-19 | 20.692 | 209,749 | +22,426 | 0.00% | 4,340,071 |
| 2023-01-20 | 2023-01-18 | 20.619 | 187,323 | -2,308 | 0.00% | 3,862,406 |
| 2023-01-19 | 2023-01-17 | 20.231 | 189,631 | +6,431 | 0.00% | 3,836,395 |
| 2023-01-18 | 2023-01-16 | 20.619 | 183,200 | +4,782 | 0.00% | 3,777,394 |
| 2023-01-17 | 2023-01-13 | 21.225 | 178,418 | -1,814 | 0.00% | 3,786,994 |
| 2023-01-16 | 2023-01-12 | 20.255 | 180,232 | -4,123 | 0.00% | 3,650,617 |
| 2023-01-13 | 2023-01-11 | 20.085 | 184,355 | +9,894 | 0.00% | 3,702,825 |
| 2023-01-12 | 2023-01-10 | 20.546 | 174,461 | +3,628 | 0.00% | 3,584,509 |
| 2023-01-11 | 2023-01-09 | 20.473 | 170,833 | -2,473 | 0.00% | 3,497,536 |
| 2023-01-10 | 2023-01-06 | 21.080 | 173,306 | +2,473 | 0.00% | 3,653,266 |
| 2023-01-09 | 2023-01-05 | 20.959 | 170,833 | -3,958 | 0.00% | 3,580,416 |
| 2023-01-06 | 2023-01-04 | 20.619 | 174,791 | -16,489 | 0.00% | 3,604,009 |
| 2023-01-05 | 2023-01-03 | 19.964 | 191,280 | -22,591 | 0.00% | 3,818,716 |
| 2023-01-04 | 2022-12-30 | 19.309 | 213,871 | +4,122 | 0.00% | 4,129,647 |
| 2022-12-30 | 2022-12-28 | 19.164 | 209,749 | +660 | 0.00% | 4,019,527 |
| 2022-12-28 | 2022-12-22 | 18.921 | 209,089 | -40,070 | 0.00% | 3,956,159 |
| 2022-12-23 | 2022-12-21 | 18.096 | 249,159 | +1,319 | 0.00% | 4,508,825 |
| 2022-12-22 | 2022-12-20 | 18.023 | 247,840 | -3,133 | 0.00% | 4,466,920 |
| 2022-12-21 | 2022-12-19 | 18.242 | 250,973 | -2,473 | 0.00% | 4,578,179 |
| 2022-12-20 | 2022-12-16 | 18.072 | 253,446 | +9,564 | 0.00% | 4,580,255 |
| 2022-12-19 | 2022-12-15 | 18.363 | 243,882 | +13,191 | 0.00% | 4,478,407 |
| 2022-12-16 | 2022-12-14 | 18.290 | 230,691 | -28,032 | 0.00% | 4,219,392 |
| 2022-12-15 | 2022-12-13 | 18.581 | 258,723 | +22,756 | 0.00% | 4,807,416 |
| 2022-12-14 | 2022-12-12 | 18.023 | 235,967 | +1,814 | 0.00% | 4,252,928 |
| 2022-12-13 | 2022-12-09 | 18.096 | 234,153 | -825 | 0.00% | 4,237,273 |
| 2022-12-12 | 2022-12-08 | 18.048 | 234,978 | -495 | 0.00% | 4,240,803 |
| 2022-12-09 | 2022-12-07 | 18.173 | 235,473 | +11,708 | 0.00% | 4,279,247 |
| 2022-12-08 | 2022-12-06 | 18.665 | 223,765 | -8,360 | 0.00% | 4,176,680 |
| 2022-12-07 | 2022-12-05 | 18.641 | 232,125 | -18,193 | 0.00% | 4,327,008 |
| 2022-12-06 | 2022-12-02 | 17.237 | 250,318 | +6,172 | 0.00% | 4,314,793 |
| 2022-12-05 | 2022-12-01 | 17.779 | 244,146 | -9,746 | 0.00% | 4,340,669 |
| 2022-12-02 | 2022-11-30 | 16.819 | 253,892 | -3,411 | 0.00% | 4,270,115 |
| 2022-12-01 | 2022-11-29 | 16.646 | 257,303 | +1,624 | 0.00% | 4,283,132 |
| 2022-11-30 | 2022-11-28 | 16.302 | 255,679 | -3,249 | 0.00% | 4,167,954 |
| 2022-11-29 | 2022-11-25 | 16.080 | 258,928 | +90,154 | 0.00% | 4,163,534 |
| 2022-11-24 | 2022-11-22 | 19.035 | 168,774 | +15,432 | 0.00% | 3,212,587 |
| 2022-11-23 | 2022-11-21 | 19.798 | 153,342 | +2,599 | 0.00% | 3,035,897 |
| 2022-11-22 | 2022-11-18 | 20.192 | 150,743 | +1,137 | 0.00% | 3,043,833 |
| 2022-11-18 | 2022-11-16 | 20.389 | 149,606 | -3,899 | 0.00% | 3,050,347 |
| 2022-11-17 | 2022-11-15 | 19.552 | 153,505 | +4,873 | 0.00% | 3,001,324 |
| 2022-11-16 | 2022-11-14 | 19.749 | 148,632 | -4,061 | 0.00% | 2,935,328 |
| 2022-11-15 | 2022-11-11 | 19.921 | 152,693 | -13,157 | 0.00% | 3,041,848 |
| 2022-11-14 | 2022-11-10 | 18.739 | 165,850 | +2,924 | 0.00% | 3,107,921 |
| 2022-11-10 | 2022-11-08 | 19.010 | 162,926 | -2,437 | 0.00% | 3,097,259 |
| 2022-11-09 | 2022-11-07 | 18.887 | 165,363 | -812 | 0.00% | 3,123,227 |
| 2022-11-08 | 2022-11-04 | 18.444 | 166,175 | -4,061 | 0.00% | 3,064,908 |
| 2022-11-04 | 2022-11-02 | 18.173 | 170,236 | -4,061 | 0.00% | 3,093,696 |
| 2022-11-03 | 2022-11-01 | 17.360 | 174,297 | -3,736 | 0.00% | 3,025,861 |
| 2022-11-02 | 2022-10-31 | 16.548 | 178,033 | +4,061 | 0.00% | 2,946,047 |
| 2022-10-26 | 2022-10-24 | 16.769 | 173,972 | -2,112 | 0.00% | 2,917,402 |
| 2022-10-25 | 2022-10-21 | 17.311 | 176,084 | +6,173 | 0.00% | 3,048,211 |
| 2022-10-20 | 2022-10-18 | 18.444 | 169,911 | -2,437 | 0.00% | 3,133,814 |
| 2022-10-18 | 2022-10-14 | 17.631 | 172,348 | -14,294 | 0.00% | 3,038,709 |
| 2022-10-17 | 2022-10-13 | 17.508 | 186,642 | +3,086 | 0.00% | 3,267,750 |
| 2022-10-14 | 2022-10-12 | 17.656 | 183,556 | +15,432 | 0.00% | 3,240,840 |
| 2022-10-13 | 2022-10-11 | 18.616 | 168,124 | +8,934 | 0.00% | 3,129,835 |
| 2022-10-11 | 2022-10-07 | 19.601 | 159,190 | -650 | 0.00% | 3,120,317 |
| 2022-10-10 | 2022-10-06 | 19.700 | 159,840 | +2,437 | 0.00% | 3,148,802 |
| 2022-10-07 | 2022-10-05 | 19.429 | 157,403 | -13,320 | 0.00% | 3,058,158 |
| 2022-10-06 | 2022-10-03 | 18.050 | 170,723 | -4,224 | 0.00% | 3,081,526 |
| 2022-10-05 | 2022-09-30 | 18.198 | 174,947 | -974 | 0.00% | 3,183,617 |
| 2022-10-03 | 2022-09-29 | 18.592 | 175,921 | +4,061 | 0.00% | 3,270,653 |
| 2022-09-30 | 2022-09-28 | 18.690 | 171,860 | +812 | 0.00% | 3,212,081 |
| 2022-09-28 | 2022-09-26 | 19.035 | 171,048 | -1,462 | 0.00% | 3,255,872 |
| 2022-09-27 | 2022-09-23 | 18.789 | 172,510 | +5,523 | 0.00% | 3,241,221 |
| 2022-09-23 | 2022-09-21 | 19.207 | 166,987 | +1,787 | 0.00% | 3,207,356 |
| 2022-09-22 | 2022-09-20 | 19.503 | 165,200 | -8,122 | 0.00% | 3,221,848 |
| 2022-09-21 | 2022-09-19 | 18.936 | 173,322 | +1,462 | 0.00% | 3,282,086 |
| 2022-09-13 | 2022-09-08 | 17.705 | 171,860 | +812 | 0.00% | 3,042,801 |
| 2022-09-08 | 2022-09-06 | 17.877 | 171,048 | +812 | 0.00% | 3,057,909 |
| 2022-09-07 | 2022-09-05 | 18.099 | 170,236 | -6,335 | 0.00% | 3,081,120 |
| 2022-09-06 | 2022-09-02 | 18.124 | 176,571 | +6,497 | 0.00% | 3,200,126 |
| 2022-09-05 | 2022-09-01 | 19.084 | 170,074 | +6,498 | 0.00% | 3,245,708 |
| 2022-09-02 | 2022-08-31 | 19.527 | 163,576 | -7,310 | 0.00% | 3,194,204 |
| 2022-09-01 | 2022-08-30 | 19.183 | 170,886 | +3,899 | 0.00% | 3,278,037 |
| 2022-08-30 | 2022-08-26 | 19.774 | 166,987 | +487 | 0.00% | 3,301,932 |
| 2022-08-29 | 2022-08-25 | 19.675 | 166,500 | +2,599 | 0.00% | 3,275,902 |
| 2022-08-26 | 2022-08-24 | 19.281 | 163,901 | +5,036 | 0.00% | 3,160,190 |
| 2022-08-25 | 2022-08-23 | 19.749 | 158,865 | -2,762 | 0.00% | 3,137,419 |
| 2022-08-24 | 2022-08-22 | 20.020 | 161,627 | +15,919 | 0.00% | 3,235,745 |
| 2022-08-09 | 2022-08-05 | 19.971 | 145,708 | -812 | 0.00% | 2,909,874 |
| 2022-08-05 | 2022-08-03 | 19.675 | 146,520 | -1,299 | 0.00% | 2,882,794 |
| 2022-08-03 | 2022-08-01 | 19.977 | 147,819 | -650 | 0.00% | 2,952,943 |
| 2022-08-02 | 2022-07-29 | 19.450 | 148,469 | +533 | 0.00% | 2,887,779 |
| 2022-08-01 | 2022-07-28 | 20.127 | 147,936 | -7,660 | 0.00% | 2,977,528 |
| 2022-07-28 | 2022-07-26 | 20.052 | 155,596 | -159 | 0.00% | 3,120,002 |
| 2022-07-27 | 2022-07-25 | 19.275 | 155,755 | -3,990 | 0.00% | 3,002,166 |
| 2022-07-26 | 2022-07-22 | 19.400 | 159,745 | -638 | 0.00% | 3,099,093 |
| 2022-07-21 | 2022-07-19 | 18.949 | 160,383 | -160 | 0.00% | 3,039,111 |
| 2022-07-20 | 2022-07-18 | 19.150 | 160,543 | -1,277 | 0.00% | 3,074,335 |
| 2022-07-19 | 2022-07-15 | 18.598 | 161,820 | -5,585 | 0.00% | 3,009,557 |
| 2022-07-18 | 2022-07-14 | 18.648 | 167,405 | +3,351 | 0.00% | 3,121,820 |
| 2022-07-15 | 2022-07-13 | 18.799 | 164,054 | -18,033 | 0.00% | 3,084,001 |
| 2022-07-13 | 2022-07-11 | 18.623 | 182,087 | +5,905 | 0.00% | 3,391,050 |
| 2022-07-08 | 2022-07-06 | 18.523 | 176,182 | -160 | 0.00% | 3,263,416 |
| 2022-07-07 | 2022-07-05 | 18.724 | 176,342 | -7,022 | 0.00% | 3,301,739 |
| 2022-07-06 | 2022-07-04 | 18.498 | 183,364 | -9,735 | 0.00% | 3,391,852 |
| 2022-07-05 | 2022-06-30 | 18.498 | 193,099 | -7,500 | 0.00% | 3,571,929 |
| 2022-07-04 | 2022-06-29 | 18.398 | 200,599 | -2,553 | 0.00% | 3,690,551 |
| 2022-06-30 | 2022-06-28 | 18.598 | 203,152 | -12,448 | 0.00% | 3,778,257 |
| 2022-06-29 | 2022-06-27 | 17.896 | 215,600 | -12,767 | 0.00% | 3,858,455 |
| 2022-06-28 | 2022-06-24 | 17.721 | 228,367 | -1,596 | 0.00% | 4,046,869 |
| 2022-06-24 | 2022-06-22 | 17.245 | 229,963 | +3,192 | 0.00% | 3,965,636 |
| 2022-06-23 | 2022-06-21 | 17.796 | 226,771 | -20,267 | 0.00% | 4,035,639 |
| 2022-06-22 | 2022-06-20 | 17.320 | 247,038 | -6,065 | 0.00% | 4,278,665 |
| 2022-06-21 | 2022-06-17 | 16.718 | 253,103 | +160 | 0.00% | 4,231,453 |
| 2022-06-20 | 2022-06-16 | 16.217 | 252,943 | +4,787 | 0.00% | 4,101,979 |
| 2022-06-17 | 2022-06-15 | 16.693 | 248,156 | +26,492 | 0.00% | 4,142,528 |
| 2022-06-16 | 2022-06-14 | 16.994 | 221,664 | -10,373 | 0.00% | 3,766,962 |
| 2022-06-15 | 2022-06-13 | 16.819 | 232,037 | +11,011 | 0.00% | 3,902,530 |
| 2022-06-14 | 2022-06-10 | 17.796 | 221,026 | -37,343 | 0.00% | 3,933,400 |
| 2022-06-13 | 2022-06-09 | 17.220 | 258,369 | +13,884 | 0.00% | 4,449,012 |
| 2022-06-10 | 2022-06-08 | 17.696 | 244,485 | -28,566 | 0.00% | 4,326,367 |
| 2022-06-09 | 2022-06-07 | 17.721 | 273,051 | -9,735 | 0.00% | 4,838,710 |
| 2022-06-08 | 2022-06-06 | 17.545 | 282,786 | -24,097 | 0.00% | 4,961,607 |
| 2022-06-07 | 2022-06-02 | 16.743 | 306,883 | +3,192 | 0.00% | 5,138,256 |
| 2022-06-06 | 2022-06-01 | 16.969 | 303,691 | +6,383 | 0.00% | 5,153,319 |
| 2022-06-02 | 2022-05-31 | 17.019 | 297,308 | -38,620 | 0.00% | 5,059,910 |
| 2022-06-01 | 2022-05-30 | 16.142 | 335,928 | -2,553 | 0.00% | 5,422,487 |
| 2022-05-31 | 2022-05-27 | 15.816 | 338,481 | -10,533 | 0.00% | 5,353,405 |
| 2022-05-30 | 2022-05-26 | 15.415 | 349,014 | +3,671 | 0.00% | 5,380,026 |
| 2022-05-27 | 2022-05-25 | 15.415 | 345,343 | +11,809 | 0.00% | 5,323,438 |
| 2022-05-26 | 2022-05-24 | 15.415 | 333,534 | +35,109 | 0.00% | 5,141,403 |
| 2022-05-25 | 2022-05-23 | 15.791 | 298,425 | +31,758 | 0.00% | 4,712,400 |
| 2022-05-24 | 2022-05-20 | 16.844 | 266,667 | -7,501 | 0.00% | 4,491,640 |
| 2022-05-23 | 2022-05-19 | 16.242 | 274,168 | -798 | 0.00% | 4,453,057 |
| 2022-05-20 | 2022-05-18 | 16.493 | 274,966 | -6,064 | 0.00% | 4,534,938 |
| 2022-05-19 | 2022-05-17 | 16.518 | 281,030 | -13,246 | 0.00% | 4,641,994 |
| 2022-05-18 | 2022-05-16 | 16.016 | 294,276 | -7,819 | 0.00% | 4,713,268 |
| 2022-05-17 | 2022-05-13 | 15.716 | 302,095 | -9,256 | 0.00% | 4,747,637 |
| 2022-05-16 | 2022-05-12 | 15.515 | 311,351 | -30,322 | 0.00% | 4,830,670 |
| 2022-05-13 | 2022-05-11 | 15.590 | 341,673 | +1,915 | 0.00% | 5,326,813 |
| 2022-05-11 | 2022-05-06 | 15.666 | 339,758 | +16,278 | 0.00% | 5,322,506 |
| 2022-05-10 | 2022-05-05 | 16.392 | 323,480 | +8,937 | 0.00% | 5,302,634 |
| 2022-05-06 | 2022-05-04 | 16.317 | 314,543 | +4,628 | 0.00% | 5,132,482 |
| 2022-05-05 | 2022-05-03 | 16.693 | 309,915 | +957 | 0.00% | 5,173,486 |
| 2022-05-04 | 2022-04-29 | 16.643 | 308,958 | -14,203 | 0.00% | 5,142,022 |
| 2022-05-03 | 2022-04-28 | 16.192 | 323,161 | -1,436 | 0.00% | 5,232,604 |
| 2022-04-29 | 2022-04-27 | 16.016 | 324,597 | -5,905 | 0.00% | 5,198,904 |
| 2022-04-28 | 2022-04-26 | 15.590 | 330,502 | +2,394 | 0.00% | 5,152,653 |
| 2022-04-27 | 2022-04-25 | 15.641 | 328,108 | +7,979 | 0.00% | 5,131,778 |
| 2022-04-26 | 2022-04-22 | 16.367 | 320,129 | +2,394 | 0.00% | 5,239,678 |
| 2022-04-25 | 2022-04-21 | 16.267 | 317,735 | -2,394 | 0.00% | 5,168,639 |
| 2022-04-22 | 2022-04-20 | 16.518 | 320,129 | -7,979 | 0.00% | 5,287,823 |
| 2022-04-21 | 2022-04-19 | 16.167 | 328,108 | +9,575 | 0.00% | 5,304,482 |
| 2022-04-20 | 2022-04-14 | 16.869 | 318,533 | -5,266 | 0.00% | 5,373,236 |
| 2022-04-19 | 2022-04-13 | 16.593 | 323,799 | +3,990 | 0.00% | 5,372,791 |
| 2022-04-14 | 2022-04-12 | 16.518 | 319,809 | +7,979 | 0.00% | 5,282,537 |
| 2022-04-13 | 2022-04-11 | 16.092 | 311,830 | +23,140 | 0.00% | 5,017,869 |
| 2022-04-12 | 2022-04-08 | 16.844 | 288,690 | +12,288 | 0.00% | 4,862,588 |
| 2022-04-11 | 2022-04-07 | 17.094 | 276,402 | +45,163 | 0.00% | 4,724,893 |
| 2022-04-08 | 2022-04-06 | 17.596 | 231,239 | +14,522 | 0.00% | 4,068,784 |
| 2022-04-04 | 2022-03-31 | 17.871 | 216,717 | +6,383 | 0.00% | 3,873,013 |
| 2022-04-01 | 2022-03-30 | 18.297 | 210,334 | -2,394 | 0.00% | 3,848,565 |
| 2022-03-31 | 2022-03-29 | 17.520 | 212,728 | -7,181 | 0.00% | 3,727,076 |
| 2022-03-30 | 2022-03-28 | 17.044 | 219,909 | +3,192 | 0.00% | 3,748,162 |
| 2022-03-29 | 2022-03-25 | 17.295 | 216,717 | +5,426 | 0.00% | 3,748,077 |
| 2022-03-28 | 2022-03-24 | 17.621 | 211,291 | +12,926 | 0.00% | 3,723,083 |
| 2022-03-25 | 2022-03-23 | 18.448 | 198,365 | +3,192 | 0.00% | 3,659,395 |
| 2022-03-24 | 2022-03-22 | 18.548 | 195,173 | +1,596 | 0.00% | 3,620,078 |
| 2022-03-23 | 2022-03-21 | 18.398 | 193,577 | +11,171 | 0.00% | 3,561,363 |
| 2022-03-22 | 2022-03-18 | 18.774 | 182,406 | +5,585 | 0.00% | 3,424,423 |
| 2022-03-21 | 2022-03-17 | 18.172 | 176,821 | -29,842 | 0.00% | 3,213,204 |
| 2022-03-18 | 2022-03-16 | 17.370 | 206,663 | +798 | 0.00% | 3,589,735 |
| 2022-03-17 | 2022-03-15 | 16.443 | 205,865 | +1,596 | 0.00% | 3,384,954 |
| 2022-03-16 | 2022-03-14 | 17.420 | 204,269 | +19,788 | 0.00% | 3,558,391 |
| 2022-03-15 | 2022-03-11 | 18.724 | 184,481 | +19,629 | 0.00% | 3,454,130 |
| 2022-03-14 | 2022-03-10 | 19.175 | 164,852 | -4,947 | 0.00% | 3,160,983 |
| 2022-03-11 | 2022-03-09 | 19.099 | 169,799 | +12,767 | 0.00% | 3,243,072 |
| 2022-03-10 | 2022-03-08 | 19.551 | 157,032 | -32,715 | 0.00% | 3,070,077 |
| 2022-03-09 | 2022-03-07 | 19.099 | 189,747 | +28,725 | 0.00% | 3,624,068 |
| 2022-03-08 | 2022-03-04 | 19.576 | 161,022 | +11,969 | 0.00% | 3,152,120 |
| 2022-03-07 | 2022-03-03 | 19.977 | 149,053 | -38,300 | 0.00% | 2,977,594 |
| 2022-03-04 | 2022-03-02 | 19.601 | 187,353 | +38,300 | 0.00% | 3,672,264 |
| 2022-03-02 | 2022-02-28 | 20.353 | 149,053 | -3,990 | 0.00% | 3,033,634 |
| 2022-03-01 | 2022-02-25 | 20.478 | 153,043 | -16,756 | 0.00% | 3,134,021 |
| 2022-02-28 | 2022-02-24 | 19.501 | 169,799 | +1,596 | 0.00% | 3,311,168 |
| 2022-02-25 | 2022-02-23 | 20.202 | 168,203 | -958 | 0.00% | 3,398,093 |
| 2022-02-24 | 2022-02-22 | 20.378 | 169,161 | +3,511 | 0.00% | 3,447,127 |
| 2022-02-23 | 2022-02-21 | 20.528 | 165,650 | +3,192 | 0.00% | 3,400,492 |
| 2022-02-22 | 2022-02-18 | 20.328 | 162,458 | -8,777 | 0.00% | 3,302,390 |
| 2022-02-21 | 2022-02-17 | 20.127 | 171,235 | +159 | 0.00% | 3,446,470 |
| 2022-02-18 | 2022-02-16 | 19.902 | 171,076 | -72,930 | 0.00% | 3,404,678 |
| 2022-02-17 | 2022-02-15 | 19.927 | 244,006 | -2,234 | 0.00% | 4,862,214 |
| 2022-02-16 | 2022-02-14 | 20.152 | 246,240 | -8,299 | 0.00% | 4,962,278 |
| 2022-02-15 | 2022-02-11 | 19.350 | 254,539 | -53,142 | 0.00% | 4,925,361 |
| 2022-02-14 | 2022-02-10 | 18.924 | 307,681 | -20,746 | 0.00% | 5,822,561 |
| 2022-02-11 | 2022-02-09 | 18.824 | 328,427 | -3,192 | 0.00% | 6,182,231 |
| 2022-02-10 | 2022-02-08 | 18.272 | 331,619 | -137,243 | 0.00% | 6,059,452 |
| 2022-02-09 | 2022-02-07 | 17.420 | 468,862 | +1,755 | 0.01% | 8,167,634 |
| 2022-02-08 | 2022-02-04 | 17.520 | 467,107 | -10,852 | 0.01% | 8,183,894 |
| 2022-02-07 | 2022-01-31 | 17.094 | 477,959 | +90,964 | 0.01% | 8,170,365 |
| 2022-02-04 | 2022-01-27 | 17.420 | 386,995 | -11,331 | 0.00% | 6,741,501 |
| 2022-01-28 | 2022-01-26 | 17.646 | 398,326 | -108,039 | 0.00% | 7,028,744 |
| 2022-01-27 | 2022-01-25 | 17.144 | 506,365 | +81,070 | 0.01% | 8,681,329 |
| 2022-01-26 | 2022-01-24 | 17.420 | 425,295 | +5,106 | 0.01% | 7,408,692 |
| 2022-01-25 | 2022-01-21 | 17.621 | 420,189 | -40,854 | 0.01% | 7,404,001 |
| 2022-01-24 | 2022-01-20 | 17.019 | 461,043 | -42,290 | 0.01% | 7,846,530 |
| 2022-01-21 | 2022-01-19 | 16.668 | 503,333 | -21,703 | 0.01% | 8,389,643 |
| 2022-01-20 | 2022-01-18 | 16.518 | 525,036 | +22,980 | 0.01% | 8,672,433 |
| 2022-01-18 | 2022-01-14 | 16.693 | 502,056 | -15,959 | 0.01% | 8,380,942 |
| 2022-01-17 | 2022-01-13 | 16.267 | 518,015 | +23,619 | 0.01% | 8,426,621 |
| 2022-01-14 | 2022-01-12 | 16.743 | 494,396 | -17,714 | 0.01% | 8,277,856 |
| 2022-01-13 | 2022-01-11 | 15.615 | 512,110 | +22,342 | 0.01% | 7,996,828 |
| 2022-01-12 | 2022-01-10 | 15.991 | 489,768 | -22,661 | 0.01% | 7,832,087 |
| 2022-01-11 | 2022-01-07 | 15.666 | 512,429 | -12,129 | 0.01% | 8,027,497 |
| 2022-01-10 | 2022-01-06 | 15.540 | 524,558 | +91,443 | 0.01% | 8,151,765 |
| 2022-01-07 | 2022-01-05 | 16.819 | 433,115 | +111,550 | 0.01% | 7,284,373 |
| 2022-01-04 | 2021-12-31 | 17.571 | 321,565 | +6,862 | 0.00% | 5,650,062 |
| 2022-01-03 | 2021-12-29 | 17.144 | 314,703 | +8,778 | 0.00% | 5,395,397 |
| 2021-12-28 | 2021-12-22 | 17.395 | 305,925 | -6,544 | 0.00% | 5,321,583 |
| 2021-12-23 | 2021-12-21 | 17.571 | 312,469 | -18,511 | 0.00% | 5,490,241 |
| 2021-12-22 | 2021-12-20 | 16.794 | 330,980 | +7,819 | 0.00% | 5,558,313 |
| 2021-12-21 | 2021-12-17 | 17.220 | 323,161 | +6,703 | 0.00% | 5,564,705 |
| 2021-12-20 | 2021-12-16 | 17.696 | 316,458 | +798 | 0.00% | 5,599,990 |
| 2021-12-16 | 2021-12-14 | 17.395 | 315,660 | +6,383 | 0.00% | 5,490,924 |
| 2021-12-15 | 2021-12-13 | 17.470 | 309,277 | +5,107 | 0.00% | 5,403,148 |
| 2021-12-14 | 2021-12-10 | 17.671 | 304,170 | +957 | 0.00% | 5,374,919 |
| 2021-12-13 | 2021-12-09 | 18.072 | 303,213 | -1,755 | 0.00% | 5,479,608 |
| 2021-12-10 | 2021-12-08 | 17.545 | 304,968 | -798 | 0.00% | 5,350,800 |
| 2021-12-09 | 2021-12-07 | 17.245 | 305,766 | +4,468 | 0.00% | 5,272,834 |
| 2021-12-08 | 2021-12-06 | 17.775 | 301,298 | +16,278 | 0.00% | 5,355,707 |
| 2021-12-07 | 2021-12-03 | 17.903 | 285,020 | +9,518 | 0.00% | 5,102,650 |
| 2021-12-06 | 2021-12-02 | 18.310 | 275,502 | +4,241 | 0.00% | 5,044,507 |
| 2021-12-03 | 2021-12-01 | 17.775 | 271,261 | +4,398 | 0.00% | 4,821,786 |
| 2021-12-02 | 2021-11-30 | 17.801 | 266,863 | +15,864 | 0.00% | 4,750,405 |
| 2021-12-01 | 2021-11-29 | 18.539 | 250,999 | +471 | 0.00% | 4,653,380 |
| 2021-11-30 | 2021-11-26 | 18.692 | 250,528 | +12,723 | 0.00% | 4,682,928 |
| 2021-11-29 | 2021-11-25 | 18.794 | 237,805 | +26,074 | 0.00% | 4,469,330 |
| 2021-11-26 | 2021-11-24 | 19.405 | 211,731 | +42,252 | 0.00% | 4,108,701 |
| 2021-11-24 | 2021-11-22 | 21.595 | 169,479 | +1,885 | 0.00% | 3,659,964 |
| 2021-11-23 | 2021-11-19 | 21.697 | 167,594 | -786 | 0.00% | 3,636,329 |
| 2021-11-18 | 2021-11-16 | 22.512 | 168,380 | -6,282 | 0.00% | 3,790,599 |
| 2021-11-17 | 2021-11-15 | 21.264 | 174,662 | -1,257 | 0.00% | 3,714,069 |
| 2021-11-16 | 2021-11-12 | 21.239 | 175,919 | -5,498 | 0.00% | 3,736,319 |
| 2021-11-15 | 2021-11-11 | 20.984 | 181,417 | -1,256 | 0.00% | 3,806,890 |
| 2021-11-12 | 2021-11-10 | 20.831 | 182,673 | -2,670 | 0.00% | 3,805,334 |
| 2021-11-11 | 2021-11-09 | 21.086 | 185,343 | +4,398 | 0.00% | 3,908,154 |
| 2021-11-10 | 2021-11-08 | 20.602 | 180,945 | +9,267 | 0.00% | 3,727,865 |
| 2021-11-09 | 2021-11-05 | 21.239 | 171,678 | -9,267 | 0.00% | 3,646,245 |
| 2021-11-08 | 2021-11-04 | 21.595 | 180,945 | -23,404 | 0.00% | 3,907,577 |
| 2021-11-05 | 2021-11-03 | 20.449 | 204,349 | +3,142 | 0.00% | 4,178,815 |
| 2021-11-04 | 2021-11-02 | 20.016 | 201,207 | -2,356 | 0.00% | 4,027,456 |
| 2021-11-03 | 2021-11-01 | 19.660 | 203,563 | -7,854 | 0.00% | 4,002,039 |
| 2021-11-02 | 2021-10-29 | 20.271 | 211,417 | -785 | 0.00% | 4,285,664 |
| 2021-11-01 | 2021-10-28 | 19.813 | 212,202 | +3,298 | 0.00% | 4,204,305 |
| 2021-10-29 | 2021-10-27 | 19.634 | 208,904 | +16,493 | 0.00% | 4,101,722 |
| 2021-10-28 | 2021-10-26 | 20.093 | 192,411 | +3,141 | 0.00% | 3,866,091 |
| 2021-10-27 | 2021-10-25 | 20.857 | 189,270 | +14,922 | 0.00% | 3,947,579 |
| 2021-10-26 | 2021-10-22 | 21.341 | 174,348 | +5,497 | 0.00% | 3,720,712 |
| 2021-10-25 | 2021-10-21 | 21.468 | 168,851 | +13,979 | 0.00% | 3,624,903 |
| 2021-10-22 | 2021-10-20 | 21.672 | 154,872 | +18,064 | 0.00% | 3,356,353 |
| 2021-10-21 | 2021-10-19 | 22.843 | 136,808 | +8,795 | 0.00% | 3,125,137 |
| 2021-10-20 | 2021-10-18 | 22.792 | 128,013 | -3,769 | 0.00% | 2,917,711 |
| 2021-10-19 | 2021-10-15 | 23.429 | 131,782 | -9,424 | 0.00% | 3,087,515 |
| 2021-10-18 | 2021-10-12 | 20.933 | 141,206 | -315 | 0.00% | 2,955,902 |
| 2021-10-12 | 2021-10-08 | 20.144 | 141,521 | -10,366 | 0.00% | 2,850,772 |
| 2021-10-11 | 2021-10-07 | 19.329 | 151,887 | -7,854 | 0.00% | 2,935,807 |
| 2021-10-08 | 2021-10-06 | 18.794 | 159,741 | +3,927 | 0.00% | 3,002,188 |
| 2021-10-05 | 2021-09-30 | 18.972 | 155,814 | +7,854 | 0.00% | 2,956,160 |
| 2021-10-04 | 2021-09-29 | 19.354 | 147,960 | -11,310 | 0.00% | 2,863,670 |
| 2021-09-30 | 2021-09-28 | 18.972 | 159,270 | +10,524 | 0.00% | 3,021,728 |
| 2021-09-29 | 2021-09-27 | 19.711 | 148,746 | -1,413 | 0.00% | 2,931,915 |
| 2021-09-28 | 2021-09-24 | 19.405 | 150,159 | -3,927 | 0.00% | 2,913,879 |
| 2021-09-24 | 2021-09-21 | 19.660 | 154,086 | +5,811 | 0.00% | 3,029,323 |
| 2021-09-23 | 2021-09-20 | 19.507 | 148,275 | +5,184 | 0.00% | 2,892,423 |
| 2021-09-21 | 2021-09-17 | 20.475 | 143,091 | -1,414 | 0.00% | 2,929,770 |
| 2021-09-16 | 2021-09-14 | 20.424 | 144,505 | -2,513 | 0.00% | 2,951,361 |
| 2021-09-14 | 2021-09-10 | 21.086 | 147,018 | -2,670 | 0.00% | 3,100,031 |
| 2021-09-13 | 2021-09-09 | 20.806 | 149,688 | -5,341 | 0.00% | 3,114,398 |
| 2021-09-10 | 2021-09-08 | 20.628 | 155,029 | +5,341 | 0.00% | 3,197,887 |
| 2021-09-09 | 2021-09-07 | 20.933 | 149,688 | -37,383 | 0.00% | 3,133,458 |
| 2021-09-08 | 2021-09-06 | 20.424 | 187,071 | -1,257 | 0.00% | 3,820,727 |
| 2021-09-06 | 2021-09-02 | 20.449 | 188,328 | +1,571 | 0.00% | 3,851,195 |
| 2021-09-03 | 2021-09-01 | 21.086 | 186,757 | -19,791 | 0.00% | 3,937,969 |
| 2021-09-02 | 2021-08-31 | 20.067 | 206,548 | -4,712 | 0.00% | 4,144,884 |
| 2021-09-01 | 2021-08-30 | 18.845 | 211,260 | +2,356 | 0.00% | 3,981,201 |
| 2021-08-30 | 2021-08-26 | 18.234 | 208,904 | -1,571 | 0.00% | 3,809,122 |
| 2021-08-27 | 2021-08-25 | 18.743 | 210,475 | -785 | 0.00% | 3,944,968 |
| 2021-08-26 | 2021-08-24 | 18.667 | 211,260 | -7,853 | 0.00% | 3,943,541 |
| 2021-08-25 | 2021-08-23 | 18.361 | 219,113 | -1,571 | 0.00% | 4,023,171 |
| 2021-08-24 | 2021-08-20 | 17.572 | 220,684 | +1,571 | 0.00% | 3,877,797 |
| 2021-08-23 | 2021-08-19 | 18.081 | 219,113 | +7,853 | 0.00% | 3,961,791 |
| 2021-08-20 | 2021-08-18 | 19.380 | 211,260 | -785 | 0.00% | 4,094,181 |
| 2021-08-17 | 2021-08-13 | 19.329 | 212,045 | -3,299 | 0.00% | 4,098,594 |
| 2021-08-16 | 2021-08-12 | 19.584 | 215,344 | -12,408 | 0.00% | 4,217,200 |
| 2021-08-13 | 2021-08-11 | 19.176 | 227,752 | +628 | 0.00% | 4,367,393 |
| 2021-08-12 | 2021-08-10 | 19.176 | 227,124 | +4,712 | 0.00% | 4,355,351 |
| 2021-08-11 | 2021-08-09 | 18.870 | 222,412 | -1,571 | 0.00% | 4,197,025 |
| 2021-08-10 | 2021-08-06 | 18.947 | 223,983 | -10,209 | 0.00% | 4,243,782 |
| 2021-08-09 | 2021-08-05 | 19.202 | 234,192 | -1,571 | 0.00% | 4,496,851 |
| 2021-08-06 | 2021-08-04 | 19.558 | 235,763 | +3,456 | 0.00% | 4,611,073 |
| 2021-08-05 | 2021-08-03 | 19.558 | 232,307 | +13,822 | 0.00% | 4,543,480 |
| 2021-08-04 | 2021-08-02 | 20.785 | 218,485 | +8,953 | 0.00% | 4,541,232 |
| 2021-08-03 | 2021-07-30 | 21.018 | 209,532 | +10,863 | 0.00% | 4,403,894 |
| 2021-08-02 | 2021-07-29 | 21.121 | 198,669 | -18,257 | 0.00% | 4,196,122 |
| 2021-07-30 | 2021-07-28 | 19.880 | 216,926 | -2,166 | 0.00% | 4,312,548 |
| 2021-07-29 | 2021-07-27 | 19.803 | 219,092 | -6,654 | 0.00% | 4,338,617 |
| 2021-07-28 | 2021-07-26 | 20.708 | 225,746 | +7,582 | 0.00% | 4,674,644 |
| 2021-07-27 | 2021-07-23 | 20.708 | 218,164 | +8,510 | 0.00% | 4,517,640 |
| 2021-07-23 | 2021-07-21 | 20.914 | 209,654 | +1,547 | 0.00% | 4,384,779 |
| 2021-07-22 | 2021-07-20 | 20.785 | 208,107 | -155 | 0.00% | 4,325,524 |
| 2021-07-21 | 2021-07-19 | 21.018 | 208,262 | +465 | 0.00% | 4,377,202 |
| 2021-07-20 | 2021-07-16 | 20.708 | 207,797 | -25,840 | 0.00% | 4,302,965 |
| 2021-07-19 | 2021-07-15 | 20.165 | 233,637 | +2,940 | 0.00% | 4,711,207 |
| 2021-07-16 | 2021-07-14 | 20.294 | 230,697 | +58,951 | 0.00% | 4,681,743 |
| 2021-07-15 | 2021-07-13 | 22.724 | 171,746 | +1,238 | 0.00% | 3,902,757 |
| 2021-07-13 | 2021-07-09 | 22.104 | 170,508 | -774 | 0.00% | 3,768,833 |
| 2021-07-12 | 2021-07-08 | 21.561 | 171,282 | -9,902 | 0.00% | 3,692,953 |
| 2021-07-09 | 2021-07-07 | 22.569 | 181,184 | -1,393 | 0.00% | 4,089,122 |
| 2021-07-08 | 2021-07-06 | 22.569 | 182,577 | +6,808 | 0.00% | 4,120,561 |
| 2021-07-07 | 2021-07-05 | 22.879 | 175,769 | +155 | 0.00% | 4,021,440 |
| 2021-07-02 | 2021-06-29 | 22.543 | 175,614 | +773 | 0.00% | 3,958,873 |
| 2021-06-30 | 2021-06-28 | 22.491 | 174,841 | +5,570 | 0.00% | 3,932,408 |
| 2021-06-29 | 2021-06-25 | 22.362 | 169,271 | +10,831 | 0.00% | 3,785,251 |
| 2021-06-28 | 2021-06-24 | 21.948 | 158,440 | +3,868 | 0.00% | 3,477,511 |
| 2021-06-25 | 2021-06-23 | 22.181 | 154,572 | -2,630 | 0.00% | 3,428,579 |
| 2021-06-24 | 2021-06-22 | 21.328 | 157,202 | +4,487 | 0.00% | 3,352,803 |
| 2021-06-23 | 2021-06-21 | 21.328 | 152,715 | -61,890 | 0.00% | 3,257,104 |
| 2021-06-22 | 2021-06-18 | 21.380 | 214,605 | -3,868 | 0.00% | 4,588,189 |
| 2021-06-21 | 2021-06-17 | 20.914 | 218,473 | -2,012 | 0.00% | 4,569,222 |
| 2021-06-18 | 2021-06-16 | 20.604 | 220,485 | +17,329 | 0.00% | 4,542,902 |
| 2021-06-17 | 2021-06-15 | 20.785 | 203,156 | -11,449 | 0.00% | 4,222,617 |
| 2021-06-16 | 2021-06-11 | 20.061 | 214,605 | -52,143 | 0.00% | 4,305,242 |
| 2021-06-15 | 2021-06-10 | 19.829 | 266,748 | -1,547 | 0.00% | 5,289,231 |
| 2021-06-11 | 2021-06-09 | 20.682 | 268,295 | +107,070 | 0.00% | 5,548,793 |
| 2021-06-10 | 2021-06-08 | 19.492 | 161,225 | +3,404 | 0.00% | 3,142,677 |
| 2021-06-09 | 2021-06-07 | 19.544 | 157,821 | -3,094 | 0.00% | 3,084,484 |
| 2021-06-07 | 2021-06-03 | 19.001 | 160,915 | -6,963 | 0.00% | 3,057,594 |
| 2021-06-04 | 2021-06-02 | 19.156 | 167,878 | +2,321 | 0.00% | 3,215,940 |
| 2021-06-03 | 2021-06-01 | 18.950 | 165,557 | -155 | 0.00% | 3,137,238 |
| 2021-06-01 | 2021-05-28 | 18.794 | 165,712 | -4,642 | 0.00% | 3,114,471 |
| 2021-05-31 | 2021-05-27 | 18.588 | 170,354 | -3,249 | 0.00% | 3,166,483 |
| 2021-05-28 | 2021-05-26 | 18.355 | 173,603 | +2,321 | 0.00% | 3,186,483 |
| 2021-05-27 | 2021-05-25 | 17.941 | 171,282 | -1,547 | 0.00% | 3,073,033 |
| 2021-05-25 | 2021-05-21 | 17.528 | 172,829 | -310 | 0.00% | 3,029,300 |
| 2021-05-24 | 2021-05-20 | 17.037 | 173,139 | -15,782 | 0.00% | 2,949,690 |
| 2021-05-21 | 2021-05-18 | 16.597 | 188,921 | +13,771 | 0.00% | 3,135,532 |
| 2021-05-20 | 2021-05-17 | 17.424 | 175,150 | -10,831 | 0.00% | 3,051,870 |
| 2021-05-18 | 2021-05-14 | 16.907 | 185,981 | -3,868 | 0.00% | 3,144,433 |
| 2021-05-17 | 2021-05-13 | 16.881 | 189,849 | -3,404 | 0.00% | 3,204,922 |
| 2021-05-14 | 2021-05-12 | 16.959 | 193,253 | -3,404 | 0.00% | 3,277,375 |
| 2021-05-13 | 2021-05-11 | 15.977 | 196,657 | +9,438 | 0.00% | 3,141,911 |
| 2021-05-12 | 2021-05-10 | 16.235 | 187,219 | -9,283 | 0.00% | 3,039,524 |
| 2021-05-10 | 2021-05-06 | 15.641 | 196,502 | -5,416 | 0.00% | 3,073,395 |
| 2021-05-07 | 2021-05-05 | 15.796 | 201,918 | +7,891 | 0.00% | 3,189,424 |
| 2021-05-05 | 2021-05-03 | 15.873 | 194,027 | -7,736 | 0.00% | 3,079,828 |
| 2021-04-29 | 2021-04-27 | 16.183 | 201,763 | +7,736 | 0.00% | 3,265,215 |
| 2021-04-27 | 2021-04-23 | 16.158 | 194,027 | +1,548 | 0.00% | 3,135,005 |
| 2021-04-23 | 2021-04-21 | 16.158 | 192,479 | -774 | 0.00% | 3,109,993 |
| 2021-04-21 | 2021-04-19 | 16.313 | 193,253 | +10,057 | 0.00% | 3,152,475 |
| 2021-04-20 | 2021-04-16 | 16.287 | 183,196 | +1,547 | 0.00% | 2,983,682 |
| 2021-04-19 | 2021-04-15 | 16.675 | 181,649 | +3,869 | 0.00% | 3,028,926 |
| 2021-04-16 | 2021-04-14 | 16.778 | 177,780 | +1,547 | 0.00% | 2,982,796 |
| 2021-04-15 | 2021-04-13 | 16.933 | 176,233 | +10,831 | 0.00% | 2,984,177 |
| 2021-04-13 | 2021-04-09 | 16.907 | 165,402 | +3,094 | 0.00% | 2,796,498 |
| 2021-04-12 | 2021-04-08 | 16.778 | 162,308 | -7,736 | 0.00% | 2,723,207 |
| 2021-04-08 | 2021-04-01 | 16.028 | 170,044 | -11,605 | 0.00% | 2,725,518 |
| 2021-04-07 | 2021-03-31 | 15.356 | 181,649 | +2,167 | 0.00% | 2,789,430 |
| 2021-04-01 | 2021-03-30 | 15.175 | 179,482 | -6,035 | 0.00% | 2,723,673 |
| 2021-03-31 | 2021-03-29 | 15.149 | 185,517 | -15,472 | 0.00% | 2,810,459 |
| 2021-03-25 | 2021-03-23 | 14.089 | 200,989 | +2,320 | 0.00% | 2,831,814 |
| 2021-03-24 | 2021-03-22 | 14.322 | 198,669 | +155 | 0.00% | 2,845,351 |
| 2021-03-22 | 2021-03-18 | 14.710 | 198,514 | -23,982 | 0.00% | 2,920,111 |
| 2021-03-19 | 2021-03-17 | 14.167 | 222,496 | +14,699 | 0.00% | 3,152,091 |
| 2021-03-18 | 2021-03-16 | 14.374 | 207,797 | -16,247 | 0.00% | 2,986,827 |
| 2021-03-17 | 2021-03-15 | 14.141 | 224,044 | +15,473 | 0.00% | 3,168,229 |
| 2021-03-15 | 2021-03-11 | 14.374 | 208,571 | -11,604 | 0.00% | 2,997,952 |
| 2021-03-11 | 2021-03-09 | 13.443 | 220,175 | -3,869 | 0.00% | 2,959,834 |
| 2021-03-09 | 2021-03-05 | 14.451 | 224,044 | -7,736 | 0.00% | 3,237,734 |
| 2021-03-08 | 2021-03-04 | 14.581 | 231,780 | -7,736 | 0.00% | 3,379,489 |
| 2021-03-05 | 2021-03-03 | 14.322 | 239,516 | -79,530 | 0.00% | 3,430,365 |
| 2021-03-02 | 2021-02-26 | 13.779 | 319,046 | +12,224 | 0.00% | 4,396,190 |
| 2021-03-01 | 2021-02-25 | 14.296 | 306,822 | +81,231 | 0.00% | 4,386,394 |
| 2021-02-26 | 2021-02-24 | 14.477 | 225,591 | +5,570 | 0.00% | 3,265,922 |
| 2021-02-25 | 2021-02-23 | 15.098 | 220,021 | +11,605 | 0.00% | 3,321,796 |
| 2021-02-24 | 2021-02-22 | 14.425 | 208,416 | -15,318 | 0.00% | 3,006,500 |
| 2021-02-23 | 2021-02-19 | 14.787 | 223,734 | -33,421 | 0.00% | 3,308,446 |
| 2021-02-22 | 2021-02-18 | 13.676 | 257,155 | -464 | 0.00% | 3,516,792 |
| 2021-02-19 | 2021-02-17 | 13.236 | 257,619 | +15,782 | 0.00% | 3,409,917 |
| 2021-02-18 | 2021-02-16 | 13.831 | 241,837 | -19,650 | 0.00% | 3,344,818 |
| 2021-02-17 | 2021-02-11 | 12.887 | 261,487 | -17,020 | 0.00% | 3,369,855 |
| 2021-02-10 | 2021-02-08 | 13.133 | 278,507 | +5,106 | 0.00% | 3,657,597 |
| 2021-02-08 | 2021-02-04 | 12.577 | 273,401 | -155 | 0.00% | 3,438,578 |
| 2021-02-05 | 2021-02-03 | 12.487 | 273,556 | -17,020 | 0.00% | 3,415,776 |
| 2021-02-03 | 2021-02-01 | 12.280 | 290,576 | -14,699 | 0.00% | 3,568,201 |
| 2021-02-02 | 2021-01-29 | 12.086 | 305,275 | -619 | 0.00% | 3,689,511 |
| 2021-02-01 | 2021-01-28 | 12.228 | 305,894 | +7,118 | 0.00% | 3,740,486 |
| 2021-01-27 | 2021-01-25 | 12.357 | 298,776 | +3,249 | 0.00% | 3,692,067 |
| 2021-01-26 | 2021-01-22 | 12.616 | 295,527 | +928 | 0.00% | 3,728,318 |
| 2021-01-25 | 2021-01-21 | 12.603 | 294,599 | -6,962 | 0.00% | 3,712,803 |
| 2021-01-22 | 2021-01-20 | 12.655 | 301,561 | +24,756 | 0.00% | 3,816,136 |
| 2021-01-21 | 2021-01-19 | 12.836 | 276,805 | -10,057 | 0.00% | 3,552,951 |
| 2021-01-20 | 2021-01-18 | 12.771 | 286,862 | -4,178 | 0.00% | 3,663,498 |
| 2021-01-19 | 2021-01-15 | 12.629 | 291,040 | +6,189 | 0.00% | 3,675,473 |
| 2021-01-18 | 2021-01-14 | 13.004 | 284,851 | +14,544 | 0.00% | 3,704,092 |
| 2021-01-15 | 2021-01-13 | 13.262 | 270,307 | +11,605 | 0.00% | 3,584,847 |
| 2021-01-14 | 2021-01-12 | 13.288 | 258,702 | -7,427 | 0.00% | 3,437,628 |
| 2021-01-12 | 2021-01-08 | 12.887 | 266,129 | -310 | 0.00% | 3,429,678 |
| 2021-01-07 | 2021-01-05 | 13.107 | 266,439 | -23,982 | 0.00% | 3,492,221 |
| 2021-01-05 | 2020-12-31 | 12.603 | 290,421 | +8,510 | 0.00% | 3,660,148 |
| 2021-01-04 | 2020-12-29 | 12.538 | 281,911 | +10,831 | 0.00% | 3,534,677 |
| 2020-12-30 | 2020-12-28 | 12.564 | 271,080 | +15,472 | 0.00% | 3,405,883 |
| 2020-12-29 | 2020-12-24 | 12.900 | 255,608 | -26,303 | 0.00% | 3,297,395 |
| 2020-12-21 | 2020-12-17 | 12.913 | 281,911 | +15,472 | 0.00% | 3,640,353 |
| 2020-12-18 | 2020-12-16 | 12.913 | 266,439 | +19,651 | 0.00% | 3,440,561 |
| 2020-12-17 | 2020-12-15 | 12.926 | 246,788 | -12,069 | 0.00% | 3,189,995 |
| 2020-12-11 | 2020-12-09 | 12.693 | 258,857 | +12,069 | 0.00% | 3,285,772 |
| 2020-12-10 | 2020-12-08 | 12.577 | 246,788 | +1,237 | 0.00% | 3,103,865 |
| 2020-12-08 | 2020-12-04 | 13.214 | 245,551 | -7,736 | 0.00% | 3,244,655 |
| 2020-12-07 | 2020-12-03 | 13.161 | 253,287 | -11,198 | 0.00% | 3,333,569 |
| 2020-12-04 | 2020-12-02 | 13.293 | 264,485 | -15,227 | 0.00% | 3,515,688 |
| 2020-12-03 | 2020-12-01 | 13.135 | 279,712 | -7,613 | 0.00% | 3,674,006 |
| 2020-12-02 | 2020-11-30 | 13.345 | 287,325 | -7,613 | 0.00% | 3,834,387 |
| 2020-12-01 | 2020-11-27 | 13.371 | 294,938 | +22,840 | 0.00% | 3,943,731 |
| 2020-11-27 | 2020-11-25 | 13.188 | 272,098 | -14,465 | 0.00% | 3,588,293 |
| 2020-11-26 | 2020-11-24 | 12.741 | 286,563 | +22,839 | 0.00% | 3,651,074 |
| 2020-11-24 | 2020-11-20 | 12.702 | 263,724 | -4,568 | 0.00% | 3,349,692 |
| 2020-11-20 | 2020-11-18 | 12.439 | 268,292 | -304 | 0.00% | 3,337,233 |
| 2020-11-19 | 2020-11-17 | 12.518 | 268,596 | +2,588 | 0.00% | 3,362,182 |
| 2020-11-16 | 2020-11-12 | 12.307 | 266,008 | -1,827 | 0.00% | 3,273,882 |
| 2020-11-13 | 2020-11-11 | 11.966 | 267,835 | +761 | 0.00% | 3,204,900 |
| 2020-11-12 | 2020-11-10 | 12.439 | 267,074 | +19,795 | 0.00% | 3,322,082 |
| 2020-11-11 | 2020-11-09 | 13.109 | 247,279 | -30,453 | 0.00% | 3,241,504 |
| 2020-11-10 | 2020-11-06 | 12.951 | 277,732 | +38,066 | 0.00% | 3,596,927 |
| 2020-11-09 | 2020-11-05 | 13.266 | 239,666 | -22,078 | 0.00% | 3,179,484 |
| 2020-11-06 | 2020-11-04 | 12.912 | 261,744 | -3,807 | 0.00% | 3,379,551 |
| 2020-11-05 | 2020-11-03 | 12.885 | 265,551 | +1,218 | 0.00% | 3,421,730 |
| 2020-11-02 | 2020-10-29 | 13.043 | 264,333 | +21,622 | 0.00% | 3,447,700 |
| 2020-10-30 | 2020-10-28 | 13.582 | 242,711 | -1,523 | 0.00% | 3,296,391 |
| 2020-10-29 | 2020-10-27 | 13.476 | 244,234 | -7,613 | 0.00% | 3,291,412 |
| 2020-10-23 | 2020-10-21 | 13.582 | 251,847 | -7,613 | 0.00% | 3,420,472 |
| 2020-10-21 | 2020-10-19 | 13.398 | 259,460 | -7,614 | 0.00% | 3,476,157 |
| 2020-10-15 | 2020-10-12 | 13.976 | 267,074 | -1,065 | 0.00% | 3,732,519 |
| 2020-10-14 | 2020-10-09 | 13.923 | 268,139 | -5,330 | 0.00% | 3,733,315 |
| 2020-10-12 | 2020-10-08 | 14.159 | 273,469 | +27,408 | 0.00% | 3,872,181 |
| 2020-10-09 | 2020-10-07 | 13.529 | 246,061 | +1,523 | 0.00% | 3,328,962 |
| 2020-10-07 | 2020-10-05 | 13.424 | 244,538 | +1,522 | 0.00% | 3,282,661 |
| 2020-10-06 | 2020-09-30 | 13.266 | 243,016 | -11,419 | 0.00% | 3,223,926 |
| 2020-10-05 | 2020-09-29 | 13.450 | 254,435 | -153 | 0.00% | 3,422,202 |
| 2020-09-30 | 2020-09-28 | 13.503 | 254,588 | +1,066 | 0.00% | 3,437,635 |
| 2020-09-23 | 2020-09-21 | 13.687 | 253,522 | -2,588 | 0.00% | 3,469,862 |
| 2020-09-22 | 2020-09-18 | 13.582 | 256,110 | -51,771 | 0.00% | 3,478,371 |
| 2020-09-21 | 2020-09-17 | 13.844 | 307,881 | +762 | 0.00% | 4,262,381 |
| 2020-09-18 | 2020-09-16 | 13.555 | 307,119 | -1,371 | 0.00% | 4,163,084 |
| 2020-09-17 | 2020-09-15 | 13.555 | 308,490 | -4,568 | 0.00% | 4,181,668 |
| 2020-09-16 | 2020-09-14 | 13.424 | 313,058 | -3,806 | 0.00% | 4,202,469 |
| 2020-09-15 | 2020-09-11 | 13.030 | 316,864 | -2,284 | 0.00% | 4,128,700 |
| 2020-09-14 | 2020-09-10 | 13.043 | 319,148 | -8,832 | 0.00% | 4,162,652 |
| 2020-09-10 | 2020-09-08 | 12.649 | 327,980 | -1,522 | 0.00% | 4,148,608 |
| 2020-09-09 | 2020-09-07 | 13.043 | 329,502 | -24,058 | 0.00% | 4,297,700 |
| 2020-09-08 | 2020-09-04 | 12.294 | 353,560 | -6,852 | 0.00% | 4,346,781 |
| 2020-09-07 | 2020-09-03 | 11.979 | 360,412 | -33,651 | 0.00% | 4,317,406 |
| 2020-09-03 | 2020-09-01 | 11.638 | 394,063 | -15,988 | 0.01% | 4,585,938 |
| 2020-09-01 | 2020-08-28 | 11.427 | 410,051 | -3,806 | 0.01% | 4,685,823 |
| 2020-08-27 | 2020-08-25 | 11.033 | 413,857 | -1,980 | 0.01% | 4,566,236 |
| 2020-08-20 | 2020-08-18 | 10.849 | 415,837 | -4,568 | 0.01% | 4,511,614 |
| 2020-08-18 | 2020-08-14 | 10.639 | 420,405 | -3,806 | 0.01% | 4,472,823 |
| 2020-08-17 | 2020-08-13 | 10.639 | 424,211 | -1,523 | 0.01% | 4,513,316 |
| 2020-08-11 | 2020-08-07 | 10.863 | 425,734 | -2,284 | 0.01% | 4,624,583 |
| 2020-08-04 | 2020-07-31 | 11.129 | 428,018 | +6,218 | 0.01% | 4,763,574 |
| 2020-07-29 | 2020-07-27 | 10.916 | 421,800 | -5,102 | 0.01% | 4,604,420 |
| 2020-07-27 | 2020-07-23 | 10.943 | 426,902 | -3,751 | 0.01% | 4,671,494 |
| 2020-07-24 | 2020-07-22 | 11.023 | 430,653 | -5,252 | 0.01% | 4,746,980 |
| 2020-07-23 | 2020-07-21 | 11.009 | 435,905 | -18,907 | 0.01% | 4,799,062 |
| 2020-07-21 | 2020-07-17 | 10.836 | 454,812 | -33,762 | 0.01% | 4,928,411 |
| 2020-07-20 | 2020-07-16 | 10.663 | 488,574 | -8,853 | 0.01% | 5,209,605 |
| 2020-07-17 | 2020-07-15 | 10.690 | 497,427 | -33,312 | 0.01% | 5,317,263 |
| 2020-07-16 | 2020-07-14 | 10.130 | 530,739 | -4,501 | 0.01% | 5,376,245 |
| 2020-07-15 | 2020-07-13 | 10.223 | 535,240 | -15,156 | 0.01% | 5,471,776 |
| 2020-07-14 | 2020-07-10 | 10.036 | 550,396 | -3,751 | 0.01% | 5,524,013 |
| 2020-07-13 | 2020-07-09 | 10.170 | 554,147 | -300 | 0.01% | 5,635,519 |
| 2020-07-08 | 2020-07-06 | 10.303 | 554,447 | -43,966 | 0.01% | 5,712,470 |
| 2020-07-06 | 2020-07-02 | 10.210 | 598,413 | -4,051 | 0.01% | 6,109,620 |
| 2020-07-02 | 2020-06-29 | 9.930 | 602,464 | -13,955 | 0.01% | 5,982,350 |
| 2020-06-30 | 2020-06-26 | 9.996 | 616,419 | -11,254 | 0.01% | 6,162,000 |
| 2020-06-29 | 2020-06-24 | 10.143 | 627,673 | +6,002 | 0.01% | 6,366,526 |
| 2020-06-26 | 2020-06-23 | 10.076 | 621,671 | -1,800 | 0.01% | 6,264,217 |
| 2020-06-24 | 2020-06-22 | 9.890 | 623,471 | +16,505 | 0.01% | 6,166,015 |
| 2020-06-23 | 2020-06-19 | 10.410 | 606,966 | -23,258 | 0.01% | 6,318,294 |
| 2020-06-22 | 2020-06-18 | 9.996 | 630,224 | -67,224 | 0.01% | 6,300,001 |
| 2020-06-19 | 2020-06-17 | 9.517 | 697,448 | -3,751 | 0.01% | 6,637,346 |
| 2020-06-18 | 2020-06-16 | 9.383 | 701,199 | -24,009 | 0.01% | 6,579,583 |
| 2020-06-17 | 2020-06-15 | 8.970 | 725,208 | -4,501 | 0.01% | 6,505,221 |
| 2020-06-16 | 2020-06-12 | 9.383 | 729,709 | -13,805 | 0.01% | 6,847,102 |
| 2020-06-15 | 2020-06-11 | 8.864 | 743,514 | +5,702 | 0.01% | 6,590,149 |
| 2020-06-11 | 2020-06-09 | 9.210 | 737,812 | -5,252 | 0.01% | 6,795,293 |
| 2020-06-10 | 2020-06-08 | 8.850 | 743,064 | -34,662 | 0.01% | 6,576,256 |
| 2020-06-09 | 2020-06-05 | 8.544 | 777,726 | -53,869 | 0.01% | 6,644,603 |
| 2020-06-08 | 2020-06-04 | 8.277 | 831,595 | +30,460 | 0.01% | 6,883,160 |
| 2020-06-05 | 2020-06-03 | 8.304 | 801,135 | -13,504 | 0.01% | 6,652,397 |
| 2020-06-04 | 2020-06-02 | 8.090 | 814,639 | -7,503 | 0.01% | 6,590,803 |
| 2020-06-03 | 2020-06-01 | 7.837 | 822,142 | -7,503 | 0.01% | 6,443,303 |
| 2020-06-01 | 2020-05-28 | 7.704 | 829,645 | +18,757 | 0.01% | 6,391,526 |
| 2020-05-29 | 2020-05-27 | 7.651 | 810,888 | +3,751 | 0.01% | 6,203,791 |
| 2020-05-28 | 2020-05-26 | 7.824 | 807,137 | +2,251 | 0.01% | 6,314,948 |
| 2020-05-27 | 2020-05-25 | 7.571 | 804,886 | +14,855 | 0.01% | 6,093,504 |
| 2020-05-26 | 2020-05-22 | 7.704 | 790,031 | +14,706 | 0.01% | 6,086,343 |
| 2020-05-22 | 2020-05-20 | 8.330 | 775,325 | +7,502 | 0.01% | 6,458,746 |
| 2020-05-21 | 2020-05-19 | 8.517 | 767,823 | -13,505 | 0.01% | 6,539,528 |
| 2020-05-20 | 2020-05-18 | 8.224 | 781,328 | +12,455 | 0.01% | 6,425,441 |
| 2020-05-19 | 2020-05-15 | 8.130 | 768,873 | +9,753 | 0.01% | 6,251,279 |
| 2020-05-15 | 2020-05-13 | 8.304 | 759,120 | +6,002 | 0.01% | 6,303,517 |
| 2020-05-13 | 2020-05-11 | 8.730 | 753,118 | +11,705 | 0.01% | 6,574,894 |
| 2020-05-12 | 2020-05-08 | 8.850 | 741,413 | -2,101 | 0.01% | 6,561,645 |
| 2020-05-08 | 2020-05-06 | 8.544 | 743,514 | +1,200 | 0.01% | 6,352,309 |
| 2020-05-07 | 2020-05-05 | 8.544 | 742,314 | +7,503 | 0.01% | 6,342,056 |
| 2020-05-05 | 2020-04-29 | 8.824 | 734,811 | +3,901 | 0.01% | 6,483,628 |
| 2020-05-04 | 2020-04-28 | 8.730 | 730,910 | -14,705 | 0.01% | 6,381,013 |
| 2020-04-29 | 2020-04-27 | 8.504 | 745,615 | -38,263 | 0.01% | 6,340,445 |
| 2020-04-28 | 2020-04-24 | 8.384 | 783,878 | +7,502 | 0.01% | 6,571,788 |
| 2020-04-27 | 2020-04-23 | 8.464 | 776,376 | +7,503 | 0.01% | 6,570,982 |
| 2020-04-23 | 2020-04-21 | 8.210 | 768,873 | +7,503 | 0.01% | 6,312,767 |
| 2020-04-22 | 2020-04-20 | 8.384 | 761,370 | -15,006 | 0.01% | 6,383,088 |
| 2020-04-20 | 2020-04-16 | 8.157 | 776,376 | +7,503 | 0.01% | 6,332,978 |
| 2020-04-17 | 2020-04-15 | 8.317 | 768,873 | -3,902 | 0.01% | 6,394,751 |
| 2020-04-16 | 2020-04-14 | 8.144 | 772,775 | -83,129 | 0.01% | 6,293,304 |
| 2020-04-15 | 2020-04-09 | 7.877 | 855,904 | +17,256 | 0.01% | 6,742,127 |
| 2020-04-14 | 2020-04-08 | 7.344 | 838,648 | +33,012 | 0.01% | 6,159,078 |
| 2020-04-09 | 2020-04-07 | 7.584 | 805,636 | -300 | 0.01% | 6,109,920 |
| 2020-04-08 | 2020-04-06 | 7.197 | 805,936 | +750 | 0.01% | 5,800,678 |
| 2020-04-06 | 2020-04-02 | 6.984 | 805,186 | +16,056 | 0.01% | 5,623,568 |
| 2020-04-02 | 2020-03-31 | 7.317 | 789,130 | -7,503 | 0.01% | 5,774,379 |
| 2020-03-31 | 2020-03-27 | 7.424 | 796,633 | -2,401 | 0.01% | 5,914,226 |
| 2020-03-30 | 2020-03-26 | 7.277 | 799,034 | +4,502 | 0.01% | 5,814,901 |
| 2020-03-27 | 2020-03-25 | 7.384 | 794,532 | -22,958 | 0.01% | 5,866,858 |
| 2020-03-26 | 2020-03-24 | 6.944 | 817,490 | +11,854 | 0.01% | 5,676,813 |
| 2020-03-25 | 2020-03-23 | 6.811 | 805,636 | +23,408 | 0.01% | 5,487,117 |
| 2020-03-24 | 2020-03-20 | 7.304 | 782,228 | -3,001 | 0.01% | 5,713,449 |
| 2020-03-23 | 2020-03-19 | 6.851 | 785,229 | +11,254 | 0.01% | 5,379,524 |
| 2020-03-20 | 2020-03-18 | 7.344 | 773,975 | -15,005 | 0.01% | 5,684,116 |
| 2020-03-19 | 2020-03-17 | 7.704 | 788,980 | +72,025 | 0.01% | 6,078,246 |
| 2020-03-18 | 2020-03-16 | 7.811 | 716,955 | -2,701 | 0.01% | 5,599,818 |
| 2020-03-17 | 2020-03-13 | 7.904 | 719,656 | +9,004 | 0.01% | 5,688,059 |
| 2020-03-16 | 2020-03-12 | 8.117 | 710,652 | +30,610 | 0.01% | 5,768,444 |
| 2020-03-13 | 2020-03-11 | 8.664 | 680,042 | -4,801 | 0.01% | 5,891,604 |
| 2020-03-12 | 2020-03-10 | 8.797 | 684,843 | +6,752 | 0.01% | 6,024,477 |
| 2020-03-11 | 2020-03-09 | 8.744 | 678,091 | +12,755 | 0.01% | 5,928,929 |
| 2020-03-10 | 2020-03-06 | 9.197 | 665,336 | +4,501 | 0.01% | 6,118,917 |
| 2020-03-09 | 2020-03-05 | 9.450 | 660,835 | -88,531 | 0.01% | 6,244,874 |
| 2020-03-05 | 2020-03-03 | 8.864 | 749,366 | +3,751 | 0.01% | 6,642,018 |
| 2020-03-04 | 2020-03-02 | 8.850 | 745,615 | +27,010 | 0.01% | 6,598,833 |
| 2020-03-03 | 2020-02-28 | 8.997 | 718,605 | +85,830 | 0.01% | 6,465,147 |
| 2020-03-02 | 2020-02-27 | 9.263 | 632,775 | +37,814 | 0.01% | 5,861,632 |
| 2020-02-28 | 2020-02-26 | 9.330 | 594,961 | -7,503 | 0.01% | 5,550,997 |
| 2020-02-27 | 2020-02-25 | 9.463 | 602,464 | +7,503 | 0.01% | 5,701,300 |
| 2020-02-26 | 2020-02-24 | 9.677 | 594,961 | +7,502 | 0.01% | 5,757,176 |
| 2020-02-25 | 2020-02-21 | 9.863 | 587,459 | +4,502 | 0.01% | 5,794,203 |
| 2020-02-24 | 2020-02-20 | 9.916 | 582,957 | -7,503 | 0.01% | 5,780,879 |
| 2020-02-21 | 2020-02-19 | 9.797 | 590,460 | -5,552 | 0.01% | 5,784,452 |
| 2020-02-20 | 2020-02-18 | 9.797 | 596,012 | -7,502 | 0.01% | 5,838,843 |
| 2020-02-18 | 2020-02-14 | 9.876 | 603,514 | -171,061 | 0.01% | 5,960,600 |
| 2020-02-17 | 2020-02-13 | 9.850 | 774,575 | -7,503 | 0.01% | 7,629,434 |
| 2020-02-14 | 2020-02-12 | 9.663 | 782,078 | -10,504 | 0.01% | 7,557,402 |
| 2020-02-13 | 2020-02-11 | 9.303 | 792,582 | +157,556 | 0.01% | 7,373,676 |
| 2020-02-10 | 2020-02-06 | 9.650 | 635,026 | +6,003 | 0.01% | 6,127,940 |
| 2020-02-06 | 2020-02-04 | 9.463 | 629,023 | +750 | 0.01% | 5,952,636 |
| 2020-02-05 | 2020-02-03 | 9.463 | 628,273 | +1,500 | 0.01% | 5,945,538 |
| 2020-02-04 | 2020-01-31 | 9.410 | 626,773 | -6,302 | 0.01% | 5,897,927 |
| 2020-02-03 | 2020-01-30 | 9.343 | 633,075 | -22,208 | 0.01% | 5,915,039 |
| 2020-01-31 | 2020-01-29 | 9.530 | 655,283 | +10,504 | 0.01% | 6,244,812 |
| 2020-01-30 | 2020-01-24 | 10.370 | 644,779 | -16,806 | 0.01% | 6,686,131 |
| 2020-01-29 | 2020-01-22 | 10.570 | 661,585 | -30,761 | 0.01% | 6,992,674 |
| 2020-01-23 | 2020-01-21 | 10.570 | 692,346 | +4,502 | 0.01% | 7,317,804 |
| 2020-01-22 | 2020-01-20 | 10.943 | 687,844 | +7,502 | 0.01% | 7,526,924 |
| 2020-01-21 | 2020-01-17 | 11.023 | 680,342 | +751 | 0.01% | 7,499,239 |
| 2020-01-20 | 2020-01-16 | 11.049 | 679,591 | +43,815 | 0.01% | 7,509,077 |
| 2020-01-17 | 2020-01-15 | 11.209 | 635,776 | +5,252 | 0.01% | 7,126,636 |
| 2020-01-16 | 2020-01-14 | 11.329 | 630,524 | -63,022 | 0.01% | 7,143,400 |
| 2020-01-15 | 2020-01-13 | 11.049 | 693,546 | +4,651 | 0.01% | 7,663,272 |
| 2020-01-13 | 2020-01-09 | 10.423 | 688,895 | -3,001 | 0.01% | 7,180,327 |
| 2020-01-10 | 2020-01-08 | 10.423 | 691,896 | -22,508 | 0.01% | 7,211,606 |
| 2020-01-08 | 2020-01-06 | 10.130 | 714,404 | +7,503 | 0.01% | 7,236,722 |
| 2020-01-07 | 2020-01-03 | 10.236 | 706,901 | -450 | 0.01% | 7,236,095 |
| 2020-01-06 | 2020-01-02 | 10.063 | 707,351 | -21,008 | 0.01% | 7,118,137 |
| 2020-01-03 | 2019-12-31 | 9.930 | 728,359 | -2,551 | 0.01% | 7,232,462 |
| 2020-01-02 | 2019-12-27 | 9.797 | 730,910 | +22,808 | 0.01% | 7,160,373 |
| 2019-12-30 | 2019-12-24 | 9.930 | 708,102 | -16,505 | 0.01% | 7,031,314 |
| 2019-12-27 | 2019-12-20 | 9.876 | 724,607 | -23,259 | 0.01% | 7,156,574 |
| 2019-12-23 | 2019-12-19 | 9.583 | 747,866 | +751 | 0.01% | 7,166,995 |
| 2019-12-20 | 2019-12-18 | 9.637 | 747,115 | +11,254 | 0.01% | 7,199,630 |
| 2019-12-19 | 2019-12-17 | 9.637 | 735,861 | +2,701 | 0.01% | 7,091,180 |
| 2019-12-17 | 2019-12-13 | 9.597 | 733,160 | -15,006 | 0.01% | 7,035,836 |
| 2019-12-16 | 2019-12-12 | 9.383 | 748,166 | -41,565 | 0.01% | 7,020,290 |
| 2019-12-13 | 2019-12-11 | 9.397 | 789,731 | -3,751 | 0.01% | 7,420,834 |
| 2019-12-12 | 2019-12-10 | 9.706 | 793,482 | +1,801 | 0.01% | 7,701,492 |
| 2019-12-11 | 2019-12-09 | 9.597 | 791,681 | +22,858 | 0.01% | 7,598,157 |
| 2019-12-10 | 2019-12-06 | 9.665 | 768,823 | -2,951 | 0.01% | 7,430,887 |
| 2019-12-09 | 2019-12-05 | 9.747 | 771,774 | -1,475 | 0.01% | 7,522,182 |
| 2019-12-06 | 2019-12-04 | 9.747 | 773,249 | -22,131 | 0.01% | 7,536,558 |
| 2019-12-05 | 2019-12-03 | 9.760 | 795,380 | +28,033 | 0.01% | 7,763,042 |
| 2019-12-04 | 2019-12-02 | 9.977 | 767,347 | +28,770 | 0.01% | 7,655,867 |
| 2019-12-03 | 2019-11-29 | 9.964 | 738,577 | -119,359 | 0.01% | 7,358,815 |
| 2019-12-02 | 2019-11-28 | 9.231 | 857,936 | -8,852 | 0.01% | 7,920,029 |
| 2019-11-29 | 2019-11-27 | 9.150 | 866,788 | +60,490 | 0.01% | 7,931,247 |
| 2019-11-27 | 2019-11-25 | 9.204 | 806,298 | -106,965 | 0.01% | 7,421,474 |
| 2019-11-26 | 2019-11-22 | 9.096 | 913,263 | +36,885 | 0.01% | 8,306,980 |
| 2019-11-25 | 2019-11-21 | 9.069 | 876,378 | +113,309 | 0.01% | 7,947,717 |
| 2019-11-21 | 2019-11-19 | 9.259 | 763,069 | -5,754 | 0.01% | 7,064,953 |
| 2019-11-20 | 2019-11-18 | 9.123 | 768,823 | +7,525 | 0.01% | 7,014,007 |
| 2019-11-18 | 2019-11-14 | 9.109 | 761,298 | +5,163 | 0.01% | 6,935,036 |
| 2019-11-15 | 2019-11-13 | 9.204 | 756,135 | -7,376 | 0.01% | 6,959,754 |
| 2019-11-14 | 2019-11-12 | 9.340 | 763,511 | +147 | 0.01% | 7,131,146 |
| 2019-11-13 | 2019-11-11 | 9.367 | 763,364 | +3,689 | 0.01% | 7,150,469 |
| 2019-11-11 | 2019-11-07 | 9.692 | 759,675 | -2,804 | 0.01% | 7,363,065 |
| 2019-11-08 | 2019-11-06 | 9.679 | 762,479 | +10,328 | 0.01% | 7,379,907 |
| 2019-11-07 | 2019-11-05 | 9.625 | 752,151 | -4,869 | 0.01% | 7,239,160 |
| 2019-11-06 | 2019-11-04 | 9.720 | 757,020 | -12,541 | 0.01% | 7,357,856 |
| 2019-11-05 | 2019-11-01 | 9.679 | 769,561 | -72,884 | 0.01% | 7,448,452 |
| 2019-11-04 | 2019-10-31 | 9.570 | 842,445 | -28,032 | 0.01% | 8,062,524 |
| 2019-11-01 | 2019-10-30 | 9.557 | 870,477 | -295 | 0.01% | 8,319,001 |
| 2019-10-31 | 2019-10-29 | 9.530 | 870,772 | -129,981 | 0.01% | 8,298,213 |
| 2019-10-30 | 2019-10-28 | 9.516 | 1,000,753 | -1,476 | 0.01% | 9,523,329 |
| 2019-10-25 | 2019-10-23 | 9.340 | 1,002,229 | -5,016 | 0.01% | 9,360,757 |
| 2019-10-24 | 2019-10-22 | 9.326 | 1,007,245 | +1,180 | 0.01% | 9,393,952 |
| 2019-10-23 | 2019-10-21 | 9.259 | 1,006,065 | -39,097 | 0.01% | 9,314,757 |
| 2019-10-22 | 2019-10-18 | 9.042 | 1,045,162 | -6,049 | 0.01% | 9,450,053 |
| 2019-10-21 | 2019-10-17 | 8.920 | 1,051,211 | -22,869 | 0.01% | 9,376,496 |
| 2019-10-18 | 2019-10-16 | 8.581 | 1,074,080 | +12,541 | 0.01% | 9,216,481 |
| 2019-10-15 | 2019-10-11 | 8.947 | 1,061,539 | +6,049 | 0.01% | 9,497,399 |
| 2019-10-14 | 2019-10-10 | 8.676 | 1,055,490 | +3,688 | 0.01% | 9,157,120 |
| 2019-10-11 | 2019-10-09 | 8.784 | 1,051,802 | -26,557 | 0.01% | 9,239,188 |
| 2019-10-10 | 2019-10-08 | 8.635 | 1,078,359 | +17,558 | 0.01% | 9,311,670 |
| 2019-10-09 | 2019-10-04 | 8.865 | 1,060,801 | -5,312 | 0.01% | 9,404,516 |
| 2019-10-08 | 2019-10-03 | 8.784 | 1,066,113 | -54,146 | 0.01% | 9,364,898 |
| 2019-10-04 | 2019-10-02 | 8.676 | 1,120,259 | +10,622 | 0.02% | 9,719,036 |
| 2019-10-03 | 2019-09-30 | 8.771 | 1,109,637 | +22,131 | 0.02% | 9,732,177 |
| 2019-10-02 | 2019-09-27 | 8.743 | 1,087,506 | +738 | 0.01% | 9,508,591 |
| 2019-09-30 | 2019-09-26 | 8.757 | 1,086,768 | +69,343 | 0.01% | 9,516,870 |
| 2019-09-27 | 2019-09-25 | 8.947 | 1,017,425 | +5,459 | 0.01% | 9,102,719 |
| 2019-09-26 | 2019-09-24 | 9.123 | 1,011,966 | -14,754 | 0.01% | 9,232,212 |
| 2019-09-25 | 2019-09-23 | 9.204 | 1,026,720 | -8,852 | 0.01% | 9,450,321 |
| 2019-09-24 | 2019-09-20 | 9.299 | 1,035,572 | +8,114 | 0.01% | 9,630,065 |
| 2019-09-19 | 2019-09-17 | 9.313 | 1,027,458 | +7,377 | 0.01% | 9,568,538 |
| 2019-09-18 | 2019-09-16 | 9.543 | 1,020,081 | +14,754 | 0.01% | 9,734,914 |
| 2019-09-17 | 2019-09-13 | 9.516 | 1,005,327 | -2,951 | 0.01% | 9,566,856 |
| 2019-09-16 | 2019-09-12 | 9.462 | 1,008,278 | -8,852 | 0.01% | 9,540,266 |
| 2019-09-13 | 2019-09-11 | 9.367 | 1,017,130 | -590 | 0.01% | 9,527,507 |
| 2019-09-12 | 2019-09-10 | 9.204 | 1,017,720 | -1,476 | 0.01% | 9,367,482 |
| 2019-09-11 | 2019-09-09 | 9.408 | 1,019,196 | +591 | 0.01% | 9,588,308 |
| 2019-09-10 | 2019-09-06 | 9.448 | 1,018,605 | -65,655 | 0.01% | 9,624,172 |
| 2019-09-09 | 2019-09-05 | 9.557 | 1,084,260 | +18,885 | 0.01% | 10,362,089 |
| 2019-09-06 | 2019-09-04 | 9.774 | 1,065,375 | +9,442 | 0.01% | 10,412,681 |
| 2019-09-04 | 2019-09-02 | 9.015 | 1,055,933 | +590 | 0.01% | 9,518,813 |
| 2019-09-03 | 2019-08-30 | 9.015 | 1,055,343 | +1,033 | 0.01% | 9,513,494 |
| 2019-09-02 | 2019-08-29 | 8.893 | 1,054,310 | -7,967 | 0.01% | 9,375,554 |
| 2019-08-30 | 2019-08-28 | 8.838 | 1,062,277 | -12,246 | 0.01% | 9,388,802 |
| 2019-08-29 | 2019-08-27 | 8.865 | 1,074,523 | +12,984 | 0.01% | 9,526,168 |
| 2019-08-28 | 2019-08-26 | 9.001 | 1,061,539 | +117,293 | 0.01% | 9,554,959 |
| 2019-08-27 | 2019-08-23 | 9.353 | 944,246 | -14,754 | 0.01% | 8,831,999 |
| 2019-08-26 | 2019-08-22 | 9.421 | 959,000 | -11,360 | 0.01% | 9,035,001 |
| 2019-08-23 | 2019-08-21 | 9.462 | 970,360 | -47,950 | 0.01% | 9,181,488 |
| 2019-08-22 | 2019-08-20 | 9.326 | 1,018,310 | +2,950 | 0.01% | 9,497,149 |
| 2019-08-20 | 2019-08-16 | 9.367 | 1,015,360 | -94,719 | 0.01% | 9,510,928 |
| 2019-08-19 | 2019-08-15 | 8.920 | 1,110,079 | -8,262 | 0.02% | 9,901,581 |
| 2019-08-16 | 2019-08-14 | 8.649 | 1,118,341 | +11,508 | 0.02% | 9,672,076 |
| 2019-08-15 | 2019-08-13 | 8.608 | 1,106,833 | +97,522 | 0.02% | 9,527,536 |
| 2019-08-14 | 2019-08-12 | 9.069 | 1,009,311 | +1,476 | 0.01% | 9,153,262 |
| 2019-08-13 | 2019-08-09 | 9.096 | 1,007,835 | +52,376 | 0.01% | 9,167,201 |
| 2019-08-12 | 2019-08-08 | 9.191 | 955,459 | -4,131 | 0.01% | 8,781,456 |
| 2019-08-09 | 2019-08-07 | 9.123 | 959,590 | +20,213 | 0.01% | 8,754,383 |
| 2019-08-08 | 2019-08-06 | 10.704 | 939,377 | +31,278 | 0.01% | 10,055,328 |
| 2019-08-07 | 2019-08-05 | 10.312 | 908,099 | +84,656 | 0.01% | 9,363,925 |
| 2019-08-06 | 2019-08-02 | 10.690 | 823,443 | -15,676 | 0.01% | 8,802,365 |
| 2019-08-05 | 2019-08-01 | 10.806 | 839,119 | +70,958 | 0.01% | 9,067,569 |
| 2019-08-02 | 2019-07-31 | 10.922 | 768,161 | -9,626 | 0.01% | 8,390,168 |
| 2019-08-01 | 2019-07-30 | 10.966 | 777,787 | -23,378 | 0.01% | 8,529,243 |
| 2019-07-31 | 2019-07-29 | 10.472 | 801,165 | +76,184 | 0.01% | 8,389,440 |
| 2019-07-30 | 2019-07-26 | 11.097 | 724,981 | +52,530 | 0.01% | 8,045,067 |
| 2019-07-29 | 2019-07-25 | 10.966 | 672,451 | +112,901 | 0.01% | 7,374,125 |
| 2019-07-26 | 2019-07-24 | 11.490 | 559,550 | +112,487 | 0.01% | 6,429,016 |
| 2019-07-25 | 2019-07-23 | 12.304 | 447,063 | +8,114 | 0.01% | 5,500,695 |
| 2019-07-24 | 2019-07-22 | 12.202 | 438,949 | +12,926 | 0.01% | 5,356,172 |
| 2019-07-23 | 2019-07-19 | 12.522 | 426,023 | -15,814 | 0.01% | 5,334,757 |
| 2019-07-22 | 2019-07-18 | 12.537 | 441,837 | -10,176 | 0.01% | 5,539,210 |
| 2019-07-19 | 2019-07-17 | 12.362 | 452,013 | +31,628 | 0.01% | 5,587,896 |
| 2019-07-18 | 2019-07-16 | 12.697 | 420,385 | -9,901 | 0.01% | 5,337,525 |
| 2019-07-17 | 2019-07-15 | 12.537 | 430,286 | -1,375 | 0.01% | 5,394,398 |
| 2019-07-16 | 2019-07-12 | 12.333 | 431,661 | +7,013 | 0.01% | 5,323,744 |
| 2019-07-15 | 2019-07-11 | 12.362 | 424,648 | -8,663 | 0.01% | 5,249,603 |
| 2019-07-12 | 2019-07-10 | 12.071 | 433,311 | +5,775 | 0.01% | 5,230,658 |
| 2019-07-11 | 2019-07-09 | 11.984 | 427,536 | -14,164 | 0.01% | 5,123,637 |
| 2019-07-10 | 2019-07-08 | 11.882 | 441,700 | +29,291 | 0.01% | 5,248,412 |
| 2019-07-09 | 2019-07-05 | 12.217 | 412,409 | -3,025 | 0.01% | 5,038,322 |
| 2019-07-08 | 2019-07-04 | 12.188 | 415,434 | -688 | 0.01% | 5,063,194 |
| 2019-07-05 | 2019-07-03 | 12.348 | 416,122 | +1,650 | 0.01% | 5,138,151 |
| 2019-07-04 | 2019-07-02 | 12.362 | 414,472 | -16,089 | 0.01% | 5,123,805 |
| 2019-07-03 | 2019-06-28 | 12.362 | 430,561 | -42,080 | 0.01% | 5,322,701 |
| 2019-07-02 | 2019-06-27 | 11.940 | 472,641 | -16,089 | 0.01% | 5,643,559 |
| 2019-06-28 | 2019-06-26 | 11.519 | 488,730 | +5,088 | 0.01% | 5,629,537 |
| 2019-06-27 | 2019-06-25 | 11.664 | 483,642 | -7,976 | 0.01% | 5,641,270 |
| 2019-06-26 | 2019-06-24 | 11.344 | 491,618 | -92,135 | 0.01% | 5,577,003 |
| 2019-06-25 | 2019-06-21 | 11.271 | 583,753 | -41,942 | 0.01% | 6,579,749 |
| 2019-06-24 | 2019-06-20 | 11.141 | 625,695 | -35,067 | 0.01% | 6,970,596 |
| 2019-06-21 | 2019-06-19 | 10.835 | 660,762 | +8,251 | 0.01% | 7,159,453 |
| 2019-06-20 | 2019-06-18 | 10.719 | 652,511 | +22,140 | 0.01% | 6,994,132 |
| 2019-06-19 | 2019-06-17 | 10.777 | 630,371 | +19,390 | 0.01% | 6,793,490 |
| 2019-06-18 | 2019-06-14 | 10.835 | 610,981 | +10,313 | 0.01% | 6,620,068 |
| 2019-06-17 | 2019-06-13 | 11.068 | 600,668 | +1,651 | 0.01% | 6,648,101 |
| 2019-06-14 | 2019-06-12 | 11.053 | 599,017 | -75,359 | 0.01% | 6,621,116 |
| 2019-06-13 | 2019-06-11 | 11.271 | 674,376 | -7,563 | 0.01% | 7,601,202 |
| 2019-06-12 | 2019-06-10 | 11.111 | 681,939 | +30,803 | 0.01% | 7,577,350 |
| 2019-06-11 | 2019-06-06 | 9.832 | 651,136 | -10,588 | 0.01% | 6,401,723 |
| 2019-06-10 | 2019-06-05 | 9.643 | 661,724 | -22,553 | 0.01% | 6,380,708 |
| 2019-06-06 | 2019-06-04 | 9.483 | 684,277 | +48,818 | 0.01% | 6,488,705 |
| 2019-06-05 | 2019-06-03 | 9.570 | 635,459 | +4,401 | 0.01% | 6,081,237 |
| 2019-06-04 | 2019-05-31 | 9.744 | 631,058 | +2,062 | 0.01% | 6,149,256 |
| 2019-06-03 | 2019-05-30 | 9.744 | 628,996 | +14,852 | 0.01% | 6,129,163 |
| 2019-05-31 | 2019-05-29 | 9.890 | 614,144 | +16,227 | 0.01% | 6,073,760 |
| 2019-05-29 | 2019-05-27 | 10.108 | 597,917 | -9,626 | 0.01% | 6,043,718 |
| 2019-05-28 | 2019-05-24 | 9.846 | 607,543 | +57,756 | 0.01% | 5,981,969 |
| 2019-05-24 | 2019-05-22 | 10.181 | 549,787 | -137 | 0.01% | 5,597,202 |
| 2019-05-23 | 2019-05-21 | 10.297 | 549,924 | +37,816 | 0.01% | 5,662,581 |
| 2019-05-22 | 2019-05-20 | 10.428 | 512,108 | +5,776 | 0.01% | 5,340,221 |
| 2019-05-21 | 2019-05-17 | 10.733 | 506,332 | +6,876 | 0.01% | 5,434,633 |
| 2019-05-20 | 2019-05-16 | 10.879 | 499,456 | -2,613 | 0.01% | 5,433,471 |
| 2019-05-17 | 2019-05-15 | 10.777 | 502,069 | -4,675 | 0.01% | 5,410,783 |
| 2019-05-16 | 2019-05-14 | 10.777 | 506,744 | +13,614 | 0.01% | 5,461,165 |
| 2019-05-15 | 2019-05-10 | 11.359 | 493,130 | -7,151 | 0.01% | 5,601,327 |
| 2019-05-14 | 2019-05-09 | 11.213 | 500,281 | -4,126 | 0.01% | 5,609,793 |
| 2019-05-10 | 2019-05-08 | 11.388 | 504,407 | -3,438 | 0.01% | 5,744,092 |
| 2019-05-09 | 2019-05-07 | 11.548 | 507,845 | +62,570 | 0.01% | 5,864,489 |
| 2019-05-08 | 2019-05-06 | 11.693 | 445,275 | -6,051 | 0.01% | 5,206,703 |
| 2019-05-07 | 2019-05-03 | 12.115 | 451,326 | +3,851 | 0.01% | 5,467,815 |
| 2019-05-06 | 2019-05-02 | 12.217 | 447,475 | -6,876 | 0.01% | 5,466,716 |
| 2019-05-03 | 2019-04-30 | 12.202 | 454,351 | +14,714 | 0.01% | 5,544,111 |
| 2019-04-30 | 2019-04-26 | 12.464 | 439,637 | +13,752 | 0.01% | 5,479,659 |
| 2019-04-24 | 2019-04-18 | 12.740 | 425,885 | -1,376 | 0.01% | 5,425,939 |
| 2019-04-23 | 2019-04-17 | 12.522 | 427,261 | -5,500 | 0.01% | 5,350,260 |
| 2019-04-17 | 2019-04-15 | 12.522 | 432,761 | +550 | 0.01% | 5,419,132 |
| 2019-04-16 | 2019-04-12 | 12.348 | 432,211 | +6,188 | 0.01% | 5,336,813 |
| 2019-04-15 | 2019-04-11 | 12.522 | 426,023 | -3,438 | 0.01% | 5,334,757 |
| 2019-04-12 | 2019-04-10 | 12.697 | 429,461 | -24,065 | 0.01% | 5,452,761 |
| 2019-04-10 | 2019-04-08 | 12.130 | 453,526 | +1,375 | 0.01% | 5,501,064 |
| 2019-04-09 | 2019-04-04 | 12.028 | 452,151 | -1,650 | 0.01% | 5,438,354 |
| 2019-04-08 | 2019-04-03 | 12.159 | 453,801 | -94,198 | 0.01% | 5,517,600 |
| 2019-04-04 | 2019-04-02 | 11.766 | 547,999 | +4,813 | 0.01% | 6,447,729 |
| 2019-04-03 | 2019-04-01 | 11.824 | 543,186 | -4,126 | 0.01% | 6,422,699 |
| 2019-03-29 | 2019-03-27 | 11.417 | 547,312 | -3,437 | 0.01% | 6,248,606 |
| 2019-03-28 | 2019-03-26 | 11.388 | 550,749 | -12,239 | 0.01% | 6,271,825 |
| 2019-03-27 | 2019-03-25 | 11.301 | 562,988 | +11,001 | 0.01% | 6,362,073 |
| 2019-03-26 | 2019-03-22 | 11.490 | 551,987 | -6,876 | 0.01% | 6,342,120 |
| 2019-03-22 | 2019-03-20 | 11.780 | 558,863 | -3,438 | 0.01% | 6,583,682 |
| 2019-03-21 | 2019-03-19 | 11.766 | 562,301 | -2,750 | 0.01% | 6,616,006 |
| 2019-03-19 | 2019-03-15 | 11.577 | 565,051 | -13,752 | 0.01% | 6,541,528 |
| 2019-03-18 | 2019-03-14 | 11.417 | 578,803 | -28,328 | 0.01% | 6,608,135 |
| 2019-03-15 | 2019-03-13 | 11.490 | 607,131 | -13,064 | 0.01% | 6,975,703 |
| 2019-03-14 | 2019-03-12 | 11.431 | 620,195 | +6,188 | 0.01% | 7,089,723 |
| 2019-03-13 | 2019-03-11 | 11.359 | 614,007 | +2,063 | 0.01% | 6,974,336 |
| 2019-03-12 | 2019-03-08 | 11.373 | 611,944 | -21,315 | 0.01% | 6,959,803 |
| 2019-03-11 | 2019-03-07 | 11.693 | 633,259 | -4,125 | 0.01% | 7,404,844 |
| 2019-03-08 | 2019-03-06 | 11.737 | 637,384 | -79,209 | 0.01% | 7,480,888 |
| 2019-03-06 | 2019-03-04 | 10.777 | 716,593 | -16,502 | 0.01% | 7,722,702 |
| 2019-03-05 | 2019-03-01 | 10.879 | 733,095 | +138 | 0.01% | 7,975,177 |
| 2019-03-04 | 2019-02-28 | 10.762 | 732,957 | -9,626 | 0.01% | 7,888,396 |
| 2019-02-28 | 2019-02-26 | 10.806 | 742,583 | -6,326 | 0.01% | 8,024,395 |
| 2019-02-27 | 2019-02-25 | 10.646 | 748,909 | -18,702 | 0.01% | 7,972,942 |
| 2019-02-26 | 2019-02-22 | 10.544 | 767,611 | -13,752 | 0.01% | 8,093,897 |
| 2019-02-25 | 2019-02-21 | 10.457 | 781,363 | -8,251 | 0.01% | 8,170,718 |
| 2019-02-22 | 2019-02-20 | 10.472 | 789,614 | -9,626 | 0.01% | 8,268,483 |
| 2019-02-21 | 2019-02-19 | 10.122 | 799,240 | +275 | 0.01% | 8,090,306 |
| 2019-02-20 | 2019-02-18 | 10.253 | 798,965 | -18,977 | 0.01% | 8,192,102 |
| 2019-02-19 | 2019-02-15 | 10.195 | 817,942 | +6,876 | 0.01% | 8,339,097 |
| 2019-02-18 | 2019-02-14 | 10.442 | 811,066 | -33,004 | 0.01% | 8,469,526 |
| 2019-02-14 | 2019-02-12 | 10.530 | 844,070 | -19,802 | 0.01% | 8,887,825 |
| 2019-02-13 | 2019-02-11 | 10.355 | 863,872 | -34,379 | 0.01% | 8,945,567 |
| 2019-02-12 | 2019-02-08 | 10.122 | 898,251 | -25,440 | 0.01% | 9,092,544 |
| 2019-02-11 | 2019-02-04 | 9.977 | 923,691 | +13,751 | 0.01% | 9,215,721 |
| 2019-02-08 | 2019-01-31 | 10.152 | 909,940 | -16,089 | 0.01% | 9,237,334 |
| 2019-02-01 | 2019-01-30 | 9.963 | 926,029 | -4,813 | 0.01% | 9,225,579 |
| 2019-01-31 | 2019-01-29 | 9.919 | 930,842 | -373,355 | 0.01% | 9,232,915 |
| 2019-01-30 | 2019-01-28 | 9.584 | 1,304,197 | -21,452 | 0.02% | 12,499,916 |
| 2019-01-29 | 2019-01-25 | 9.555 | 1,325,649 | -24,065 | 0.02% | 12,666,960 |
| 2019-01-28 | 2019-01-24 | 9.453 | 1,349,714 | +11,689 | 0.02% | 12,759,498 |
| 2019-01-25 | 2019-01-23 | 9.555 | 1,338,025 | -14,440 | 0.02% | 12,785,216 |
| 2019-01-24 | 2019-01-22 | 9.453 | 1,352,465 | -45,380 | 0.02% | 12,785,505 |
| 2019-01-23 | 2019-01-21 | 9.279 | 1,397,845 | -25,577 | 0.02% | 12,970,544 |
| 2019-01-22 | 2019-01-18 | 9.090 | 1,423,422 | +23,377 | 0.02% | 12,938,746 |
| 2019-01-21 | 2019-01-17 | 9.206 | 1,400,045 | -43,730 | 0.02% | 12,889,147 |
| 2019-01-18 | 2019-01-16 | 9.323 | 1,443,775 | -28,053 | 0.02% | 13,459,720 |
| 2019-01-16 | 2019-01-14 | 9.032 | 1,471,828 | +23,378 | 0.02% | 13,293,127 |
| 2019-01-15 | 2019-01-11 | 9.104 | 1,448,450 | +84,572 | 0.02% | 13,187,313 |
| 2019-01-14 | 2019-01-10 | 9.395 | 1,363,878 | -20,215 | 0.02% | 12,814,053 |
| 2019-01-11 | 2019-01-09 | 9.381 | 1,384,093 | -18,977 | 0.02% | 12,983,849 |
| 2019-01-10 | 2019-01-08 | 9.294 | 1,403,070 | -35,067 | 0.02% | 13,039,432 |
| 2019-01-09 | 2019-01-07 | 9.206 | 1,438,137 | +6,464 | 0.02% | 13,239,831 |
| 2019-01-08 | 2019-01-04 | 9.075 | 1,431,673 | +7,700 | 0.02% | 12,992,924 |
| 2019-01-07 | 2019-01-03 | 9.148 | 1,423,973 | +1,376 | 0.02% | 13,026,594 |
| 2019-01-04 | 2019-01-02 | 9.337 | 1,422,597 | +47,167 | 0.02% | 13,282,976 |
| 2019-01-03 | 2018-12-31 | 9.497 | 1,375,430 | -22,827 | 0.02% | 13,062,616 |
| 2019-01-02 | 2018-12-27 | 9.323 | 1,398,257 | -6,051 | 0.02% | 13,035,375 |
| 2018-12-28 | 2018-12-24 | 9.483 | 1,404,308 | +138 | 0.02% | 13,316,450 |
| 2018-12-27 | 2018-12-20 | 9.395 | 1,404,170 | -12,927 | 0.02% | 13,192,609 |
| 2018-12-21 | 2018-12-19 | 9.323 | 1,417,097 | +12,239 | 0.02% | 13,211,012 |
| 2018-12-19 | 2018-12-17 | 9.395 | 1,404,858 | +15,127 | 0.02% | 13,199,073 |
| 2018-12-18 | 2018-12-14 | 9.628 | 1,389,731 | -44,418 | 0.02% | 13,380,342 |
| 2018-12-17 | 2018-12-13 | 9.453 | 1,434,149 | -150,579 | 0.02% | 13,557,703 |
| 2018-12-14 | 2018-12-12 | 9.366 | 1,584,728 | -9,626 | 0.02% | 14,842,911 |
| 2018-12-13 | 2018-12-11 | 9.706 | 1,594,354 | +7,976 | 0.02% | 15,474,585 |
| 2018-12-12 | 2018-12-10 | 9.646 | 1,586,378 | +45,901 | 0.02% | 15,302,709 |
| 2018-12-11 | 2018-12-07 | 9.736 | 1,540,477 | +41,514 | 0.02% | 14,997,526 |
| 2018-12-10 | 2018-12-06 | 9.736 | 1,498,963 | +107,482 | 0.02% | 14,593,360 |
| 2018-12-07 | 2018-12-05 | 9.929 | 1,391,481 | +2,687 | 0.02% | 13,816,237 |
| 2018-12-06 | 2018-12-04 | 9.974 | 1,388,794 | +17,466 | 0.02% | 13,851,579 |
| 2018-12-05 | 2018-12-03 | 9.899 | 1,371,328 | +8,061 | 0.02% | 13,575,306 |
| 2018-12-04 | 2018-11-30 | 9.825 | 1,363,267 | +106,406 | 0.02% | 13,394,037 |
| 2018-12-03 | 2018-11-29 | 9.840 | 1,256,861 | +423,074 | 0.02% | 12,367,313 |
| 2018-11-30 | 2018-11-28 | 10.569 | 833,787 | -34,528 | 0.01% | 8,812,520 |
| 2018-11-29 | 2018-11-27 | 10.286 | 868,315 | +66,235 | 0.01% | 8,931,862 |
| 2018-11-28 | 2018-11-26 | 10.465 | 802,080 | -10,748 | 0.01% | 8,393,820 |
| 2018-11-27 | 2018-11-23 | 10.242 | 812,828 | +17,869 | 0.01% | 8,324,799 |
| 2018-11-26 | 2018-11-22 | 10.272 | 794,959 | +15,450 | 0.01% | 8,165,456 |
| 2018-11-23 | 2018-11-21 | 10.331 | 779,509 | +24,318 | 0.01% | 8,053,177 |
| 2018-11-22 | 2018-11-20 | 10.331 | 755,191 | -30,901 | 0.01% | 7,801,946 |
| 2018-11-21 | 2018-11-19 | 10.495 | 786,092 | -403 | 0.01% | 8,249,909 |
| 2018-11-20 | 2018-11-16 | 10.525 | 786,495 | +22,840 | 0.01% | 8,277,554 |
| 2018-11-19 | 2018-11-15 | 10.510 | 763,655 | -806 | 0.01% | 8,025,804 |
| 2018-11-16 | 2018-11-14 | 10.286 | 764,461 | +15,584 | 0.01% | 7,863,575 |
| 2018-11-15 | 2018-11-13 | 10.391 | 748,877 | +28,483 | 0.01% | 7,781,307 |
| 2018-11-14 | 2018-11-12 | 10.599 | 720,394 | +6,717 | 0.01% | 7,635,487 |
| 2018-11-12 | 2018-11-08 | 10.703 | 713,677 | -12,091 | 0.01% | 7,638,661 |
| 2018-11-09 | 2018-11-07 | 10.673 | 725,768 | +18,809 | 0.01% | 7,746,466 |
| 2018-11-07 | 2018-11-05 | 10.525 | 706,959 | +3,359 | 0.01% | 7,440,469 |
| 2018-11-06 | 2018-11-02 | 10.733 | 703,600 | -22,437 | 0.01% | 7,551,752 |
| 2018-11-05 | 2018-11-01 | 10.539 | 726,037 | -57,099 | 0.01% | 7,652,065 |
| 2018-11-02 | 2018-10-31 | 10.227 | 783,136 | +671 | 0.01% | 8,009,042 |
| 2018-11-01 | 2018-10-30 | 10.138 | 782,465 | +19,481 | 0.01% | 7,932,292 |
| 2018-10-31 | 2018-10-29 | 10.152 | 762,984 | +8,196 | 0.01% | 7,746,160 |
| 2018-10-30 | 2018-10-26 | 10.033 | 754,788 | -6,852 | 0.01% | 7,573,062 |
| 2018-10-29 | 2018-10-25 | 10.272 | 761,640 | +2,015 | 0.01% | 7,823,219 |
| 2018-10-26 | 2018-10-24 | 10.376 | 759,625 | +2,687 | 0.01% | 7,881,678 |
| 2018-10-25 | 2018-10-23 | 10.391 | 756,938 | -17,331 | 0.01% | 7,865,066 |
| 2018-10-24 | 2018-10-22 | 10.510 | 774,269 | -19,481 | 0.01% | 8,137,354 |
| 2018-10-23 | 2018-10-19 | 10.078 | 793,750 | +26,198 | 0.01% | 7,999,430 |
| 2018-10-22 | 2018-10-18 | 10.078 | 767,552 | +4,031 | 0.01% | 7,735,406 |
| 2018-10-19 | 2018-10-16 | 9.929 | 763,521 | +86,522 | 0.01% | 7,581,122 |
| 2018-10-18 | 2018-10-15 | 10.495 | 676,999 | +111,109 | 0.01% | 7,104,995 |
| 2018-10-16 | 2018-10-12 | 11.358 | 565,890 | +2,822 | 0.01% | 6,427,517 |
| 2018-10-15 | 2018-10-11 | 11.194 | 563,068 | -5,240 | 0.01% | 6,303,262 |
| 2018-10-12 | 2018-10-10 | 11.626 | 568,308 | +13,435 | 0.01% | 6,607,261 |
| 2018-10-10 | 2018-10-08 | 11.671 | 554,873 | +2,016 | 0.01% | 6,475,843 |
| 2018-10-09 | 2018-10-05 | 12.117 | 552,857 | -5,375 | 0.01% | 6,699,214 |
| 2018-10-08 | 2018-10-04 | 11.820 | 558,232 | -14,106 | 0.01% | 6,598,145 |
| 2018-10-05 | 2018-10-03 | 11.611 | 572,338 | +2,687 | 0.01% | 6,645,594 |
| 2018-10-04 | 2018-10-02 | 11.745 | 569,651 | +72,550 | 0.01% | 6,690,715 |
| 2018-10-02 | 2018-09-27 | 11.909 | 497,101 | -5,375 | 0.01% | 5,919,994 |
| 2018-09-27 | 2018-09-24 | 11.879 | 502,476 | -8,732 | 0.01% | 5,969,045 |
| 2018-09-26 | 2018-09-21 | 11.954 | 511,208 | +1,880 | 0.01% | 6,110,825 |
| 2018-09-24 | 2018-09-20 | 11.835 | 509,328 | -2,015 | 0.01% | 6,027,696 |
| 2018-09-21 | 2018-09-19 | 11.730 | 511,343 | -14,107 | 0.01% | 5,998,259 |
| 2018-09-20 | 2018-09-18 | 11.671 | 525,450 | -13,435 | 0.01% | 6,132,451 |
| 2018-09-19 | 2018-09-17 | 11.418 | 538,885 | -10,076 | 0.01% | 6,152,875 |
| 2018-09-18 | 2018-09-14 | 11.716 | 548,961 | -161,760 | 0.01% | 6,431,361 |
| 2018-09-17 | 2018-09-13 | 11.522 | 710,721 | -58,308 | 0.01% | 8,188,922 |
| 2018-09-13 | 2018-09-11 | 10.510 | 769,029 | -40,306 | 0.01% | 8,082,283 |
| 2018-09-12 | 2018-09-10 | 10.614 | 809,335 | +9,405 | 0.01% | 8,590,224 |
| 2018-09-11 | 2018-09-07 | 10.882 | 799,930 | -15,316 | 0.01% | 8,704,744 |
| 2018-09-10 | 2018-09-06 | 10.718 | 815,246 | -2,284 | 0.01% | 8,737,915 |
| 2018-09-07 | 2018-09-05 | 10.718 | 817,530 | +7,389 | 0.01% | 8,762,395 |
| 2018-09-06 | 2018-09-04 | 11.031 | 810,141 | -10,076 | 0.01% | 8,936,459 |
| 2018-09-05 | 2018-09-03 | 10.718 | 820,217 | +15,987 | 0.01% | 8,791,195 |
| 2018-09-04 | 2018-08-31 | 10.852 | 804,230 | +6,046 | 0.01% | 8,727,592 |
| 2018-09-03 | 2018-08-30 | 11.150 | 798,184 | -9,404 | 0.01% | 8,899,620 |
| 2018-08-31 | 2018-08-29 | 11.433 | 807,588 | -23,512 | 0.01% | 9,232,891 |
| 2018-08-30 | 2018-08-28 | 10.867 | 831,100 | -7,792 | 0.01% | 9,031,560 |
| 2018-08-29 | 2018-08-27 | 10.912 | 838,892 | -3,090 | 0.01% | 9,153,700 |
| 2018-08-28 | 2018-08-24 | 10.644 | 841,982 | -65,161 | 0.01% | 8,961,805 |
| 2018-08-27 | 2018-08-23 | 10.435 | 907,143 | -2,015 | 0.01% | 9,466,303 |
| 2018-08-23 | 2018-08-21 | 10.525 | 909,158 | -8,733 | 0.01% | 9,568,534 |
| 2018-08-22 | 2018-08-20 | 10.093 | 917,891 | +7,255 | 0.01% | 9,264,190 |
| 2018-08-21 | 2018-08-17 | 10.033 | 910,636 | -3,359 | 0.01% | 9,136,742 |
| 2018-08-20 | 2018-08-16 | 10.018 | 913,995 | +1,075 | 0.01% | 9,156,838 |
| 2018-08-17 | 2018-08-15 | 9.855 | 912,920 | +10,076 | 0.01% | 8,996,578 |
| 2018-08-16 | 2018-08-14 | 10.227 | 902,844 | +71,341 | 0.01% | 9,233,282 |
| 2018-08-14 | 2018-08-10 | 10.807 | 831,503 | +4,031 | 0.01% | 8,986,428 |
| 2018-08-13 | 2018-08-09 | 10.822 | 827,472 | +2,821 | 0.01% | 8,955,181 |
| 2018-08-10 | 2018-08-08 | 10.688 | 824,651 | +10,614 | 0.01% | 8,814,167 |
| 2018-08-08 | 2018-08-06 | 10.465 | 814,037 | +10,479 | 0.01% | 8,518,951 |
| 2018-08-07 | 2018-08-03 | 10.807 | 803,558 | -6,314 | 0.01% | 8,684,414 |
| 2018-08-06 | 2018-08-02 | 10.912 | 809,872 | +3,090 | 0.01% | 8,837,044 |
| 2018-08-03 | 2018-08-01 | 11.284 | 806,782 | +22,436 | 0.01% | 9,103,577 |
| 2018-08-02 | 2018-07-31 | 11.537 | 784,346 | +87,463 | 0.01% | 9,048,905 |
| 2018-08-01 | 2018-07-30 | 13.197 | 696,883 | +97,137 | 0.01% | 9,197,079 |
| 2018-07-31 | 2018-07-27 | 13.433 | 599,746 | +53,146 | 0.01% | 8,056,628 |
| 2018-07-30 | 2018-07-26 | 13.559 | 546,600 | -27,336 | 0.01% | 7,411,481 |
| 2018-07-27 | 2018-07-25 | 13.449 | 573,936 | +10,553 | 0.01% | 7,718,940 |
| 2018-07-26 | 2018-07-24 | 12.883 | 563,383 | +26,828 | 0.01% | 7,257,980 |
| 2018-07-25 | 2018-07-23 | 12.977 | 536,555 | +19,072 | 0.01% | 6,962,998 |
| 2018-07-24 | 2018-07-20 | 12.820 | 517,483 | +49,714 | 0.01% | 6,634,097 |
| 2018-07-23 | 2018-07-19 | 12.977 | 467,769 | +22,886 | 0.01% | 6,070,347 |
| 2018-07-20 | 2018-07-18 | 13.103 | 444,883 | +23,903 | 0.01% | 5,829,334 |
| 2018-07-19 | 2018-07-17 | 13.355 | 420,980 | +34,838 | 0.01% | 5,622,083 |
| 2018-07-18 | 2018-07-16 | 13.732 | 386,142 | +37,890 | 0.01% | 5,302,606 |
| 2018-07-17 | 2018-07-13 | 14.000 | 348,252 | -18,055 | 0.01% | 4,875,417 |
| 2018-07-16 | 2018-07-12 | 13.496 | 366,307 | -636 | 0.01% | 4,943,797 |
| 2018-07-13 | 2018-07-11 | 13.465 | 366,943 | +6,358 | 0.01% | 4,940,836 |
| 2018-07-12 | 2018-07-10 | 13.842 | 360,585 | -1,908 | 0.01% | 4,991,355 |
| 2018-07-11 | 2018-07-09 | 13.323 | 362,493 | +4,832 | 0.01% | 4,829,600 |
| 2018-07-10 | 2018-07-06 | 13.119 | 357,661 | -36,872 | 0.01% | 4,692,084 |
| 2018-07-09 | 2018-07-05 | 13.040 | 394,533 | +4,450 | 0.01% | 5,144,770 |
| 2018-07-06 | 2018-07-04 | 13.135 | 390,083 | +1,271 | 0.01% | 5,123,557 |
| 2018-07-05 | 2018-07-03 | 13.166 | 388,812 | +20,344 | 0.01% | 5,119,095 |
| 2018-07-04 | 2018-06-29 | 13.905 | 368,468 | +1,271 | 0.01% | 5,123,658 |
| 2018-06-28 | 2018-06-26 | 13.858 | 367,197 | -15,766 | 0.01% | 5,088,657 |
| 2018-06-27 | 2018-06-25 | 13.779 | 382,963 | +54,545 | 0.01% | 5,277,023 |
| 2018-06-26 | 2018-06-22 | 14.692 | 328,418 | +31,660 | 0.01% | 4,825,051 |
| 2018-06-25 | 2018-06-21 | 15.038 | 296,758 | -28,608 | 0.00% | 4,462,605 |
| 2018-06-22 | 2018-06-20 | 15.006 | 325,366 | -5,086 | 0.01% | 4,882,572 |
| 2018-06-21 | 2018-06-19 | 14.991 | 330,452 | +50,350 | 0.01% | 4,953,696 |
| 2018-06-20 | 2018-06-15 | 15.714 | 280,102 | +2,543 | 0.00% | 4,401,592 |
| 2018-06-19 | 2018-06-14 | 15.730 | 277,559 | -7,248 | 0.00% | 4,365,997 |
| 2018-06-15 | 2018-06-13 | 15.761 | 284,807 | +2,543 | 0.00% | 4,488,968 |
| 2018-06-14 | 2018-06-12 | 15.887 | 282,264 | +19,199 | 0.00% | 4,484,406 |
| 2018-06-13 | 2018-06-11 | 15.761 | 263,065 | +44,374 | 0.00% | 4,146,283 |
| 2018-06-12 | 2018-06-08 | 16.107 | 218,691 | +55,690 | 0.00% | 3,522,565 |
| 2018-06-11 | 2018-06-07 | 17.429 | 163,001 | +8,900 | 0.00% | 2,840,914 |
| 2018-06-08 | 2018-06-06 | 17.586 | 154,101 | +5,086 | 0.00% | 2,710,038 |
| 2018-06-05 | 2018-06-01 | 16.894 | 149,015 | -2,543 | 0.00% | 2,517,459 |
| 2018-06-04 | 2018-05-31 | 16.894 | 151,558 | -9,281 | 0.00% | 2,560,420 |
| 2018-05-30 | 2018-05-28 | 16.076 | 160,839 | +3,814 | 0.00% | 2,585,654 |
| 2018-05-29 | 2018-05-25 | 16.139 | 157,025 | +6,103 | 0.00% | 2,534,220 |
| 2018-05-25 | 2018-05-23 | 16.422 | 150,922 | -6,103 | 0.00% | 2,478,456 |
| 2018-05-21 | 2018-05-17 | 16.202 | 157,025 | +9,282 | 0.00% | 2,544,100 |
| 2018-05-17 | 2018-05-15 | 16.422 | 147,743 | -1,272 | 0.00% | 2,426,250 |
| 2018-05-16 | 2018-05-14 | 16.359 | 149,015 | +4,450 | 0.00% | 2,437,763 |
| 2018-05-15 | 2018-05-11 | 16.485 | 144,565 | -1,271 | 0.00% | 2,383,156 |
| 2018-05-14 | 2018-05-10 | 16.516 | 145,836 | -2,543 | 0.00% | 2,408,697 |
| 2018-05-11 | 2018-05-09 | 16.516 | 148,379 | -17,165 | 0.00% | 2,450,698 |
| 2018-05-10 | 2018-05-08 | 16.674 | 165,544 | +1,272 | 0.00% | 2,760,244 |
| 2018-05-09 | 2018-05-07 | 16.139 | 164,272 | -6,358 | 0.00% | 2,651,179 |
| 2018-05-08 | 2018-05-04 | 15.793 | 170,630 | -3,178 | 0.00% | 2,694,742 |
| 2018-05-07 | 2018-05-03 | 15.761 | 173,808 | +6,357 | 0.00% | 2,739,464 |
| 2018-05-04 | 2018-05-02 | 15.950 | 167,451 | +1,907 | 0.00% | 2,670,876 |
| 2018-05-03 | 2018-04-30 | 15.982 | 165,544 | -1,653 | 0.00% | 2,645,667 |
| 2018-05-02 | 2018-04-27 | 15.887 | 167,197 | -3,814 | 0.00% | 2,656,305 |
| 2018-04-30 | 2018-04-26 | 16.170 | 171,011 | -6,357 | 0.00% | 2,765,319 |
| 2018-04-27 | 2018-04-25 | 15.950 | 177,368 | -6,358 | 0.00% | 2,829,055 |
| 2018-04-26 | 2018-04-24 | 15.919 | 183,726 | +6,739 | 0.00% | 2,924,686 |
| 2018-04-25 | 2018-04-23 | 15.431 | 176,987 | -636 | 0.00% | 2,731,106 |
| 2018-04-24 | 2018-04-20 | 15.588 | 177,623 | -4,068 | 0.00% | 2,768,860 |
| 2018-04-23 | 2018-04-19 | 15.950 | 181,691 | -25,429 | 0.00% | 2,898,007 |
| 2018-04-20 | 2018-04-18 | 15.887 | 207,120 | -4,196 | 0.00% | 3,290,573 |
| 2018-04-19 | 2018-04-17 | 16.422 | 211,316 | -30,388 | 0.00% | 3,470,252 |
| 2018-04-18 | 2018-04-16 | 15.337 | 241,704 | -3,179 | 0.00% | 3,706,949 |
| 2018-04-17 | 2018-04-13 | 15.463 | 244,883 | -2,161 | 0.00% | 3,786,520 |
| 2018-04-11 | 2018-04-09 | 15.132 | 247,044 | -1,272 | 0.00% | 3,738,329 |
| 2018-04-10 | 2018-04-06 | 14.849 | 248,316 | -86,332 | 0.00% | 3,687,269 |
| 2018-04-09 | 2018-04-04 | 14.456 | 334,648 | -110,108 | 0.01% | 4,837,621 |
| 2018-03-29 | 2018-03-27 | 14.000 | 444,756 | -21,615 | 0.01% | 6,226,442 |
| 2018-03-28 | 2018-03-26 | 14.472 | 466,371 | -1,271 | 0.01% | 6,749,125 |
| 2018-03-27 | 2018-03-23 | 14.534 | 467,642 | -50,477 | 0.01% | 6,796,942 |
| 2018-03-26 | 2018-03-22 | 14.503 | 518,119 | -1,271 | 0.01% | 7,514,300 |
| 2018-03-23 | 2018-03-21 | 14.503 | 519,390 | -9,536 | 0.01% | 7,532,734 |
| 2018-03-22 | 2018-03-20 | 14.377 | 528,926 | +6,357 | 0.01% | 7,604,475 |
| 2018-03-21 | 2018-03-19 | 14.188 | 522,569 | -1,907 | 0.01% | 7,414,439 |
| 2018-03-20 | 2018-03-16 | 14.000 | 524,476 | -2,035 | 0.01% | 7,342,496 |
| 2018-03-16 | 2018-03-14 | 14.173 | 526,511 | -8,900 | 0.01% | 7,462,088 |
| 2018-03-15 | 2018-03-13 | 13.921 | 535,411 | -6,357 | 0.01% | 7,453,473 |
| 2018-03-14 | 2018-03-12 | 13.827 | 541,768 | -6,993 | 0.01% | 7,490,837 |
| 2018-03-08 | 2018-03-06 | 13.496 | 548,761 | -6,357 | 0.01% | 7,406,255 |
| 2018-03-06 | 2018-03-02 | 13.732 | 555,118 | -4,705 | 0.01% | 7,623,031 |
| 2018-03-05 | 2018-03-01 | 13.575 | 559,823 | -6,357 | 0.01% | 7,599,581 |
| 2018-03-02 | 2018-02-28 | 13.544 | 566,180 | -3,433 | 0.01% | 7,668,065 |
| 2018-03-01 | 2018-02-27 | 13.418 | 569,613 | -6,993 | 0.01% | 7,642,880 |
| 2018-02-28 | 2018-02-26 | 13.465 | 576,606 | -9,536 | 0.01% | 7,763,920 |
| 2018-02-23 | 2018-02-21 | 13.260 | 586,142 | -3,560 | 0.01% | 7,772,460 |
| 2018-02-22 | 2018-02-20 | 13.229 | 589,702 | +3,306 | 0.01% | 7,801,115 |
| 2018-02-21 | 2018-02-15 | 13.103 | 586,396 | -5,595 | 0.01% | 7,683,589 |
| 2018-02-14 | 2018-02-12 | 12.867 | 591,991 | +18,182 | 0.01% | 7,617,220 |
| 2018-02-13 | 2018-02-09 | 13.072 | 573,809 | +1,272 | 0.01% | 7,500,608 |
| 2018-02-12 | 2018-02-08 | 13.732 | 572,537 | -2,670 | 0.01% | 7,862,233 |
| 2018-02-09 | 2018-02-07 | 13.292 | 575,207 | -14,241 | 0.01% | 7,645,554 |
| 2018-02-08 | 2018-02-06 | 13.103 | 589,448 | -20,852 | 0.01% | 7,723,579 |
| 2018-02-07 | 2018-02-05 | 13.732 | 610,300 | -54,927 | 0.01% | 8,380,805 |
| 2018-02-06 | 2018-02-02 | 14.015 | 665,227 | +1,908 | 0.01% | 9,323,429 |
| 2018-02-05 | 2018-02-01 | 14.110 | 663,319 | -12,079 | 0.01% | 9,359,292 |
| 2018-02-02 | 2018-01-31 | 13.779 | 675,398 | -8,646 | 0.01% | 9,306,620 |
| 2018-02-01 | 2018-01-30 | 13.622 | 684,044 | -5,086 | 0.01% | 9,318,157 |
| 2018-01-31 | 2018-01-29 | 13.717 | 689,130 | -58,487 | 0.01% | 9,452,480 |
| 2018-01-30 | 2018-01-26 | 13.685 | 747,617 | -2,670 | 0.01% | 10,231,199 |
| 2018-01-29 | 2018-01-25 | 13.654 | 750,287 | -4,705 | 0.01% | 10,244,134 |
| 2018-01-26 | 2018-01-24 | 13.842 | 754,992 | -40,813 | 0.01% | 10,450,886 |
| 2018-01-25 | 2018-01-23 | 13.528 | 795,805 | -34,203 | 0.01% | 10,765,476 |
| 2018-01-24 | 2018-01-22 | 12.962 | 830,008 | +6,612 | 0.01% | 10,758,150 |
| 2018-01-23 | 2018-01-19 | 12.741 | 823,396 | +45,137 | 0.01% | 10,491,121 |
| 2018-01-22 | 2018-01-18 | 12.993 | 778,259 | +6,230 | 0.01% | 10,111,889 |
| 2018-01-17 | 2018-01-15 | 13.292 | 772,029 | +3,051 | 0.01% | 10,261,679 |
| 2018-01-16 | 2018-01-12 | 13.339 | 768,978 | +8,646 | 0.01% | 10,257,414 |
| 2018-01-15 | 2018-01-11 | 13.449 | 760,332 | -1,653 | 0.01% | 10,225,805 |
| 2018-01-12 | 2018-01-10 | 13.496 | 761,985 | -4,577 | 0.01% | 10,283,994 |
| 2018-01-11 | 2018-01-09 | 13.308 | 766,562 | -3,178 | 0.01% | 10,201,071 |
| 2018-01-10 | 2018-01-08 | 13.402 | 769,740 | -3,179 | 0.01% | 10,316,010 |
| 2018-01-09 | 2018-01-05 | 13.308 | 772,919 | +7,629 | 0.01% | 10,285,667 |
| 2018-01-08 | 2018-01-04 | 13.654 | 765,290 | -11,825 | 0.01% | 10,448,979 |
| 2018-01-05 | 2018-01-03 | 13.606 | 777,115 | +3,179 | 0.01% | 10,573,761 |
| 2018-01-04 | 2018-01-02 | 12.914 | 773,936 | -16,021 | 0.01% | 9,994,851 |
| 2018-01-03 | 2017-12-29 | 12.899 | 789,957 | +25,684 | 0.01% | 10,189,325 |
| 2018-01-02 | 2017-12-28 | 12.899 | 764,273 | +12,714 | 0.01% | 9,858,038 |
| 2017-12-29 | 2017-12-27 | 12.883 | 751,559 | -6,357 | 0.01% | 9,682,223 |
| 2017-12-27 | 2017-12-21 | 13.024 | 757,916 | -254 | 0.01% | 9,871,417 |
| 2017-12-22 | 2017-12-20 | 12.930 | 758,170 | +127 | 0.01% | 9,803,170 |
| 2017-12-20 | 2017-12-18 | 12.757 | 758,043 | +3,179 | 0.01% | 9,670,364 |
| 2017-12-19 | 2017-12-15 | 12.851 | 754,864 | -636 | 0.01% | 9,701,053 |
| 2017-12-18 | 2017-12-14 | 12.694 | 755,500 | +18,436 | 0.01% | 9,590,386 |
| 2017-12-13 | 2017-12-11 | 12.962 | 737,064 | -2,543 | 0.01% | 9,553,456 |
| 2017-12-12 | 2017-12-08 | 13.056 | 739,607 | -73,872 | 0.01% | 9,656,221 |
| 2017-12-11 | 2017-12-07 | 12.820 | 813,479 | -19,071 | 0.01% | 10,428,745 |
| 2017-12-08 | 2017-12-06 | 12.741 | 832,550 | +20,343 | 0.01% | 10,607,754 |
| 2017-12-07 | 2017-12-05 | 12.899 | 812,207 | +13,477 | 0.01% | 10,476,318 |
| 2017-12-06 | 2017-12-04 | 12.946 | 798,730 | +76,288 | 0.01% | 10,340,176 |
| 2017-12-05 | 2017-12-01 | 13.483 | 722,442 | +10,171 | 0.01% | 9,740,909 |
| 2017-12-04 | 2017-11-30 | 13.563 | 712,271 | +6,355 | 0.01% | 9,660,598 |
| 2017-12-01 | 2017-11-29 | 13.818 | 705,916 | +4,262 | 0.01% | 9,754,628 |
| 2017-11-30 | 2017-11-28 | 14.185 | 701,654 | -2,507 | 0.01% | 9,953,242 |
| 2017-11-29 | 2017-11-27 | 14.090 | 704,161 | +1,253 | 0.01% | 9,921,389 |
| 2017-11-28 | 2017-11-24 | 14.297 | 702,908 | +25,194 | 0.01% | 10,049,543 |
| 2017-11-27 | 2017-11-23 | 14.457 | 677,714 | -3,259 | 0.01% | 9,797,482 |
| 2017-11-24 | 2017-11-22 | 14.441 | 680,973 | -66,806 | 0.01% | 9,833,730 |
| 2017-11-23 | 2017-11-21 | 14.042 | 747,779 | -13,161 | 0.01% | 10,500,156 |
| 2017-11-22 | 2017-11-20 | 13.292 | 760,940 | +3,760 | 0.01% | 10,114,286 |
| 2017-11-21 | 2017-11-17 | 13.196 | 757,180 | +47,629 | 0.01% | 9,991,817 |
| 2017-11-20 | 2017-11-16 | 13.276 | 709,551 | -5,013 | 0.01% | 9,419,910 |
| 2017-11-17 | 2017-11-15 | 13.132 | 714,564 | -18,801 | 0.01% | 9,383,844 |
| 2017-11-16 | 2017-11-14 | 12.957 | 733,365 | +69,564 | 0.01% | 9,502,022 |
| 2017-11-15 | 2017-11-13 | 13.021 | 663,801 | +16,294 | 0.01% | 8,643,067 |
| 2017-11-14 | 2017-11-10 | 13.037 | 647,507 | +32,588 | 0.01% | 8,441,242 |
| 2017-11-13 | 2017-11-09 | 13.084 | 614,919 | +16,921 | 0.01% | 8,045,843 |
| 2017-11-09 | 2017-11-07 | 13.308 | 597,998 | +4,638 | 0.01% | 7,958,030 |
| 2017-11-08 | 2017-11-06 | 13.435 | 593,360 | +6,893 | 0.01% | 7,972,053 |
| 2017-11-07 | 2017-11-03 | 13.435 | 586,467 | +3,134 | 0.01% | 7,879,442 |
| 2017-11-03 | 2017-11-01 | 13.052 | 583,333 | +8,147 | 0.01% | 7,613,944 |
| 2017-11-02 | 2017-10-31 | 13.005 | 575,186 | +65,804 | 0.01% | 7,480,071 |
| 2017-11-01 | 2017-10-30 | 13.021 | 509,382 | +1,754 | 0.01% | 6,632,444 |
| 2017-10-31 | 2017-10-27 | 13.196 | 507,628 | +5,014 | 0.01% | 6,698,706 |
| 2017-10-30 | 2017-10-26 | 13.196 | 502,614 | +20,305 | 0.01% | 6,632,540 |
| 2017-10-27 | 2017-10-25 | 13.483 | 482,309 | +10,153 | 0.01% | 6,503,122 |
| 2017-10-26 | 2017-10-24 | 13.755 | 472,156 | -19,804 | 0.01% | 6,494,304 |
| 2017-10-25 | 2017-10-23 | 13.675 | 491,960 | +62,670 | 0.01% | 6,727,449 |
| 2017-10-24 | 2017-10-20 | 13.643 | 429,290 | +47,379 | 0.01% | 5,856,750 |
| 2017-10-23 | 2017-10-19 | 13.898 | 381,911 | +12,534 | 0.01% | 5,307,868 |
| 2017-10-17 | 2017-10-13 | 14.058 | 369,377 | -1,254 | 0.01% | 5,192,608 |
| 2017-10-16 | 2017-10-12 | 14.042 | 370,631 | +8,774 | 0.01% | 5,204,323 |
| 2017-10-13 | 2017-10-11 | 14.345 | 361,857 | -25,068 | 0.01% | 5,190,826 |
| 2017-10-12 | 2017-10-10 | 14.473 | 386,925 | +6,267 | 0.01% | 5,599,818 |
| 2017-10-11 | 2017-10-09 | 14.361 | 380,658 | +1,629 | 0.01% | 5,466,600 |
| 2017-10-10 | 2017-10-06 | 14.520 | 379,029 | -24,065 | 0.01% | 5,503,686 |
| 2017-10-09 | 2017-10-04 | 14.792 | 403,094 | +14,916 | 0.01% | 5,962,466 |
| 2017-10-06 | 2017-10-03 | 14.808 | 388,178 | +6,267 | 0.01% | 5,748,026 |
| 2017-10-04 | 2017-09-29 | 14.951 | 381,911 | +5,640 | 0.01% | 5,710,072 |
| 2017-09-29 | 2017-09-27 | 15.015 | 376,271 | -1,254 | 0.01% | 5,649,762 |
| 2017-09-28 | 2017-09-26 | 14.824 | 377,525 | -7,520 | 0.01% | 5,596,303 |
| 2017-09-27 | 2017-09-25 | 14.201 | 385,045 | +25,068 | 0.01% | 5,468,161 |
| 2017-09-19 | 2017-09-15 | 14.201 | 359,977 | -3,635 | 0.01% | 5,112,162 |
| 2017-09-18 | 2017-09-14 | 14.361 | 363,612 | +5,641 | 0.01% | 5,221,804 |
| 2017-09-15 | 2017-09-13 | 14.138 | 357,971 | -6,267 | 0.01% | 5,060,826 |
| 2017-09-14 | 2017-09-12 | 14.441 | 364,238 | -11,281 | 0.01% | 5,259,853 |
| 2017-09-13 | 2017-09-11 | 14.329 | 375,519 | -4,011 | 0.01% | 5,380,815 |
| 2017-09-12 | 2017-09-08 | 13.898 | 379,530 | -1,253 | 0.01% | 5,274,777 |
| 2017-09-08 | 2017-09-06 | 13.691 | 380,783 | -5,641 | 0.01% | 5,213,203 |
| 2017-09-07 | 2017-09-05 | 13.691 | 386,424 | +251 | 0.01% | 5,290,433 |
| 2017-09-06 | 2017-09-04 | 13.627 | 386,173 | +2,381 | 0.01% | 5,262,348 |
| 2017-09-05 | 2017-09-01 | 13.611 | 383,792 | -38,228 | 0.01% | 5,223,779 |
| 2017-09-04 | 2017-08-31 | 12.893 | 422,020 | +31,335 | 0.01% | 5,441,069 |
| 2017-09-01 | 2017-08-30 | 12.957 | 390,685 | -3,384 | 0.01% | 5,062,005 |
| 2017-08-31 | 2017-08-29 | 12.845 | 394,069 | +3,133 | 0.01% | 5,061,835 |
| 2017-08-21 | 2017-08-17 | 12.989 | 390,936 | -3,509 | 0.01% | 5,077,733 |
| 2017-08-18 | 2017-08-16 | 13.037 | 394,445 | -3,009 | 0.01% | 5,142,192 |
| 2017-08-17 | 2017-08-15 | 12.973 | 397,454 | -2,506 | 0.01% | 5,156,051 |
| 2017-08-16 | 2017-08-14 | 12.893 | 399,960 | -19,553 | 0.01% | 5,156,651 |
| 2017-08-14 | 2017-08-10 | 13.260 | 419,513 | -35,597 | 0.01% | 5,562,708 |
| 2017-08-11 | 2017-08-09 | 13.084 | 455,110 | -6,267 | 0.01% | 5,954,839 |
| 2017-08-10 | 2017-08-08 | 13.164 | 461,377 | -43,869 | 0.01% | 6,073,649 |
| 2017-08-09 | 2017-08-07 | 12.893 | 505,246 | +752 | 0.01% | 6,514,095 |
| 2017-08-08 | 2017-08-04 | 12.781 | 504,494 | +8,398 | 0.01% | 6,448,049 |
| 2017-08-07 | 2017-08-03 | 12.861 | 496,096 | +1,880 | 0.01% | 6,380,292 |
| 2017-08-03 | 2017-08-01 | 12.845 | 494,216 | +17,422 | 0.01% | 6,348,228 |
| 2017-08-02 | 2017-07-31 | 12.941 | 476,794 | +40,109 | 0.01% | 6,170,089 |
| 2017-08-01 | 2017-07-28 | 14.251 | 436,685 | +4,387 | 0.01% | 6,222,993 |
| 2017-07-31 | 2017-07-27 | 14.052 | 432,298 | -3,465 | 0.01% | 6,074,715 |
| 2017-07-28 | 2017-07-26 | 13.788 | 435,763 | +2,420 | 0.01% | 6,008,142 |
| 2017-07-27 | 2017-07-25 | 13.854 | 433,343 | +1,815 | 0.01% | 6,003,431 |
| 2017-07-26 | 2017-07-24 | 13.953 | 431,528 | +1,209 | 0.01% | 6,021,091 |
| 2017-07-25 | 2017-07-21 | 13.672 | 430,319 | +13,792 | 0.01% | 5,883,284 |
| 2017-07-24 | 2017-07-20 | 13.771 | 416,527 | +16,695 | 0.01% | 5,736,037 |
| 2017-07-21 | 2017-07-19 | 13.788 | 399,832 | +6,049 | 0.01% | 5,512,738 |
| 2017-07-19 | 2017-07-17 | 13.870 | 393,783 | +12,098 | 0.01% | 5,461,887 |
| 2017-07-17 | 2017-07-13 | 13.936 | 381,685 | +967 | 0.01% | 5,319,324 |
| 2017-07-12 | 2017-07-10 | 13.474 | 380,718 | +9,558 | 0.01% | 5,129,615 |
| 2017-07-10 | 2017-07-06 | 13.738 | 371,160 | +2,419 | 0.01% | 5,099,011 |
| 2017-07-06 | 2017-07-04 | 13.705 | 368,741 | +1,815 | 0.01% | 5,053,587 |
| 2017-07-05 | 2017-07-03 | 13.705 | 366,926 | -15,122 | 0.01% | 5,028,712 |
| 2017-07-04 | 2017-06-30 | 13.672 | 382,048 | +2,056 | 0.01% | 5,223,327 |
| 2017-07-03 | 2017-06-29 | 13.672 | 379,992 | -12,702 | 0.01% | 5,195,217 |
| 2017-06-30 | 2017-06-28 | 13.556 | 392,694 | +3,629 | 0.01% | 5,323,434 |
| 2017-06-29 | 2017-06-27 | 13.705 | 389,065 | +21,776 | 0.01% | 5,332,127 |
| 2017-06-28 | 2017-06-26 | 13.887 | 367,289 | +6,654 | 0.01% | 5,100,479 |
| 2017-06-27 | 2017-06-23 | 14.036 | 360,635 | -1,210 | 0.01% | 5,061,734 |
| 2017-06-26 | 2017-06-22 | 14.234 | 361,845 | -16,574 | 0.01% | 5,150,501 |
| 2017-06-23 | 2017-06-21 | 14.102 | 378,419 | +6,049 | 0.01% | 5,336,367 |
| 2017-06-21 | 2017-06-19 | 14.201 | 372,370 | +605 | 0.01% | 5,288,002 |
| 2017-06-19 | 2017-06-15 | 14.052 | 371,765 | +4,597 | 0.01% | 5,224,096 |
| 2017-06-16 | 2017-06-14 | 14.333 | 367,168 | +6,049 | 0.01% | 5,262,689 |
| 2017-06-14 | 2017-06-12 | 14.432 | 361,119 | +87,104 | 0.01% | 5,211,807 |
| 2017-06-13 | 2017-06-09 | 14.829 | 274,015 | -96,420 | 0.00% | 4,063,409 |
| 2017-06-12 | 2017-06-08 | 13.804 | 370,435 | +22,744 | 0.01% | 5,113,547 |
| 2017-06-09 | 2017-06-07 | 13.573 | 347,691 | +605 | 0.01% | 4,719,113 |
| 2017-06-08 | 2017-06-06 | 13.722 | 347,086 | +3,630 | 0.01% | 4,762,543 |
| 2017-06-07 | 2017-06-05 | 13.275 | 343,456 | +4,476 | 0.01% | 4,559,428 |
| 2017-06-06 | 2017-06-02 | 13.292 | 338,980 | +6,049 | 0.01% | 4,505,613 |
| 2017-06-05 | 2017-06-01 | 13.655 | 332,931 | +19,356 | 0.01% | 4,546,299 |
| 2017-06-02 | 2017-05-31 | 13.474 | 313,575 | +4,839 | 0.01% | 4,224,962 |
| 2017-06-01 | 2017-05-29 | 13.804 | 308,736 | -72,587 | 0.01% | 4,261,844 |
| 2017-05-31 | 2017-05-26 | 13.226 | 381,323 | +39,318 | 0.01% | 5,043,206 |
| 2017-05-26 | 2017-05-24 | 13.424 | 342,005 | +59,159 | 0.01% | 4,591,052 |
| 2017-05-23 | 2017-05-19 | 13.523 | 282,846 | +4,839 | 0.00% | 3,824,962 |
| 2017-05-22 | 2017-05-18 | 13.573 | 278,007 | +1,209 | 0.00% | 3,773,311 |
| 2017-05-17 | 2017-05-15 | 13.639 | 276,798 | -22,260 | 0.00% | 3,775,206 |
| 2017-05-15 | 2017-05-11 | 14.003 | 299,058 | +6,049 | 0.00% | 4,187,575 |
| 2017-05-08 | 2017-05-04 | 14.631 | 293,009 | +11,614 | 0.00% | 4,286,946 |
| 2017-05-05 | 2017-05-02 | 14.217 | 281,395 | -3,629 | 0.00% | 4,000,724 |
| 2017-05-04 | 2017-04-28 | 14.118 | 285,024 | -13,187 | 0.00% | 4,024,047 |
| 2017-05-02 | 2017-04-27 | 13.903 | 298,211 | +3,388 | 0.00% | 4,146,135 |
| 2017-04-28 | 2017-04-26 | 14.019 | 294,823 | +1,330 | 0.00% | 4,133,148 |
| 2017-04-27 | 2017-04-25 | 13.788 | 293,493 | +12,098 | 0.00% | 4,046,575 |
| 2017-04-26 | 2017-04-24 | 13.672 | 281,395 | +18,268 | 0.00% | 3,847,208 |
| 2017-04-25 | 2017-04-21 | 13.953 | 263,127 | +8,347 | 0.00% | 3,671,399 |
| 2017-04-21 | 2017-04-19 | 13.639 | 254,780 | +726 | 0.00% | 3,474,906 |
| 2017-04-20 | 2017-04-18 | 13.407 | 254,054 | -24,195 | 0.00% | 3,406,204 |
| 2017-04-19 | 2017-04-13 | 13.821 | 278,249 | +36,898 | 0.00% | 3,845,596 |
| 2017-04-18 | 2017-04-12 | 13.060 | 241,351 | -9,073 | 0.00% | 3,152,100 |
| 2017-04-10 | 2017-04-06 | 12.928 | 250,424 | +22,985 | 0.00% | 3,237,475 |
| 2017-04-07 | 2017-04-05 | 12.895 | 227,439 | -14,638 | 0.00% | 2,932,806 |
| 2017-04-06 | 2017-04-03 | 12.399 | 242,077 | -3,629 | 0.00% | 3,001,501 |
| 2017-04-05 | 2017-03-31 | 12.482 | 245,706 | -20,204 | 0.00% | 3,066,807 |
| 2017-03-27 | 2017-03-23 | 12.019 | 265,910 | -4,839 | 0.00% | 3,195,897 |
| 2017-03-24 | 2017-03-22 | 11.936 | 270,749 | +10,888 | 0.00% | 3,231,676 |
| 2017-03-20 | 2017-03-16 | 11.936 | 259,861 | +6,049 | 0.00% | 3,101,716 |
| 2017-03-15 | 2017-03-13 | 12.168 | 253,812 | +1,815 | 0.00% | 3,088,259 |
| 2017-03-14 | 2017-03-10 | 12.035 | 251,997 | +16,574 | 0.00% | 3,032,847 |
| 2017-03-13 | 2017-03-09 | 11.920 | 235,423 | -18,147 | 0.00% | 2,806,131 |
| 2017-03-10 | 2017-03-08 | 12.085 | 253,570 | -12,098 | 0.00% | 3,064,354 |
| 2017-03-06 | 2017-03-02 | 11.853 | 265,668 | -18,751 | 0.00% | 3,149,069 |
| 2017-03-03 | 2017-03-01 | 11.688 | 284,419 | +6,049 | 0.00% | 3,324,312 |
| 2017-03-02 | 2017-02-28 | 11.705 | 278,370 | +5,928 | 0.00% | 3,258,213 |
| 2017-03-01 | 2017-02-27 | 11.688 | 272,442 | +3,629 | 0.00% | 3,184,324 |
| 2017-02-27 | 2017-02-23 | 12.118 | 268,813 | +35,688 | 0.00% | 3,257,452 |
| 2017-02-24 | 2017-02-22 | 12.201 | 233,125 | -846 | 0.00% | 2,844,258 |
| 2017-02-22 | 2017-02-20 | 11.754 | 233,971 | +2,903 | 0.00% | 2,750,144 |
| 2017-02-17 | 2017-02-15 | 11.242 | 231,068 | -6,049 | 0.00% | 2,597,601 |
| 2017-02-16 | 2017-02-14 | 11.242 | 237,117 | -18,146 | 0.00% | 2,665,602 |
| 2017-02-10 | 2017-02-08 | 11.242 | 255,263 | +1,209 | 0.00% | 2,869,595 |
| 2017-02-07 | 2017-02-03 | 11.341 | 254,054 | +8,469 | 0.00% | 2,881,203 |
| 2017-02-06 | 2017-02-02 | 11.523 | 245,585 | -8,469 | 0.00% | 2,829,817 |
| 2017-02-03 | 2017-02-01 | 11.341 | 254,054 | -3,024 | 0.00% | 2,881,203 |
| 2017-02-02 | 2017-01-27 | 10.944 | 257,078 | +19,356 | 0.00% | 2,813,498 |
| 2017-01-25 | 2017-01-23 | 10.977 | 237,722 | -21,171 | 0.00% | 2,609,523 |
| 2017-01-20 | 2017-01-18 | 11.192 | 258,893 | +8,469 | 0.00% | 2,897,562 |
| 2017-01-19 | 2017-01-17 | 11.275 | 250,424 | +3,024 | 0.00% | 2,823,476 |
| 2017-01-17 | 2017-01-13 | 11.523 | 247,400 | -2,419 | 0.00% | 2,850,731 |
| 2017-01-13 | 2017-01-11 | 10.911 | 249,819 | -114,930 | 0.00% | 2,725,795 |
| 2017-01-12 | 2017-01-10 | 10.762 | 364,749 | -7,742 | 0.01% | 3,925,535 |
| 2017-01-04 | 2016-12-30 | 9.803 | 372,491 | -6,654 | 0.01% | 3,651,693 |
| 2016-12-30 | 2016-12-28 | 9.721 | 379,145 | +6,775 | 0.01% | 3,685,585 |
| 2016-12-19 | 2016-12-15 | 10.316 | 372,370 | -18,147 | 0.01% | 3,841,342 |
| 2016-12-15 | 2016-12-13 | 10.382 | 390,517 | -1,815 | 0.01% | 4,054,370 |
| 2016-12-13 | 2016-12-09 | 10.465 | 392,332 | +6,170 | 0.01% | 4,105,643 |
| 2016-12-07 | 2016-12-05 | 10.762 | 386,162 | -5,928 | 0.01% | 4,155,988 |
| 2016-12-06 | 2016-12-02 | 11.517 | 392,090 | +15,123 | 0.01% | 4,515,848 |
| 2016-12-05 | 2016-12-01 | 11.125 | 376,967 | +2,233 | 0.01% | 4,193,732 |
| 2016-12-02 | 2016-11-30 | 10.835 | 374,734 | +93,772 | 0.01% | 4,060,192 |
| 2016-11-30 | 2016-11-28 | 10.852 | 280,962 | -16,410 | 0.00% | 3,048,979 |
| 2016-11-29 | 2016-11-25 | 10.767 | 297,372 | +117 | 0.01% | 3,201,689 |
| 2016-11-28 | 2016-11-24 | 10.750 | 297,255 | -7,033 | 0.01% | 3,195,358 |
| 2016-11-25 | 2016-11-23 | 10.767 | 304,288 | -54,622 | 0.01% | 3,276,151 |
| 2016-11-24 | 2016-11-22 | 9.896 | 358,910 | +29,304 | 0.01% | 3,551,921 |
| 2016-11-18 | 2016-11-16 | 9.726 | 329,606 | -4,103 | 0.01% | 3,205,677 |
| 2016-11-16 | 2016-11-14 | 9.504 | 333,709 | +4,103 | 0.01% | 3,171,560 |
| 2016-11-11 | 2016-11-09 | 9.896 | 329,606 | -1,524 | 0.01% | 3,261,917 |
| 2016-11-09 | 2016-11-07 | 10.169 | 331,130 | +4,102 | 0.01% | 3,367,399 |
| 2016-11-08 | 2016-11-04 | 10.084 | 327,028 | -7,736 | 0.01% | 3,297,784 |
| 2016-11-04 | 2016-11-02 | 10.050 | 334,764 | -5,978 | 0.01% | 3,364,371 |
| 2016-10-27 | 2016-10-25 | 9.760 | 340,742 | -2,344 | 0.01% | 3,325,611 |
| 2016-10-26 | 2016-10-24 | 9.658 | 343,086 | -1,172 | 0.01% | 3,313,364 |
| 2016-10-24 | 2016-10-19 | 9.214 | 344,258 | +1,875 | 0.01% | 3,171,959 |
| 2016-10-20 | 2016-10-18 | 9.350 | 342,383 | +13,480 | 0.01% | 3,201,419 |
| 2016-10-14 | 2016-10-12 | 9.402 | 328,903 | +2,344 | 0.01% | 3,092,212 |
| 2016-10-12 | 2016-10-07 | 9.470 | 326,559 | -12,659 | 0.01% | 3,092,462 |
| 2016-10-11 | 2016-10-06 | 9.453 | 339,218 | -820 | 0.01% | 3,206,553 |
| 2016-10-07 | 2016-10-05 | 9.419 | 340,038 | +5,860 | 0.01% | 3,202,700 |
| 2016-10-06 | 2016-10-04 | 9.419 | 334,178 | +18,169 | 0.01% | 3,147,507 |
| 2016-10-05 | 2016-10-03 | 9.419 | 316,009 | +820 | 0.01% | 2,976,380 |
| 2016-10-04 | 2016-09-30 | 9.623 | 315,189 | +586 | 0.01% | 3,033,192 |
| 2016-09-21 | 2016-09-19 | 9.777 | 314,603 | -14,652 | 0.01% | 3,075,865 |
| 2016-09-19 | 2016-09-14 | 9.726 | 329,255 | +14,652 | 0.01% | 3,202,263 |
| 2016-09-13 | 2016-09-09 | 10.135 | 314,603 | -1,172 | 0.01% | 3,188,593 |
| 2016-09-12 | 2016-09-08 | 10.169 | 315,775 | -47,003 | 0.01% | 3,211,248 |
| 2016-09-09 | 2016-09-07 | 10.084 | 362,778 | -15,121 | 0.01% | 3,658,291 |
| 2016-09-07 | 2016-09-05 | 9.675 | 377,899 | -12,307 | 0.01% | 3,656,020 |
| 2016-09-06 | 2016-09-02 | 9.197 | 390,206 | +11,721 | 0.01% | 3,588,661 |
| 2016-09-02 | 2016-08-31 | 9.248 | 378,485 | +6,447 | 0.01% | 3,500,239 |
| 2016-08-30 | 2016-08-26 | 9.726 | 372,038 | -1,758 | 0.01% | 3,618,361 |
| 2016-08-29 | 2016-08-25 | 9.726 | 373,796 | -3,165 | 0.01% | 3,635,459 |
| 2016-08-25 | 2016-08-23 | 9.743 | 376,961 | +35,164 | 0.01% | 3,672,673 |
| 2016-08-24 | 2016-08-22 | 9.965 | 341,797 | -586 | 0.01% | 3,405,892 |
| 2016-08-23 | 2016-08-19 | 9.982 | 342,383 | -50,519 | 0.01% | 3,417,573 |
| 2016-08-22 | 2016-08-18 | 9.640 | 392,902 | +26,842 | 0.01% | 3,787,760 |
| 2016-08-18 | 2016-08-16 | 9.692 | 366,060 | -4,923 | 0.01% | 3,547,729 |
| 2016-08-17 | 2016-08-15 | 9.743 | 370,983 | +6,330 | 0.01% | 3,614,431 |
| 2016-08-16 | 2016-08-12 | 9.760 | 364,653 | -35,165 | 0.01% | 3,558,980 |
| 2016-08-15 | 2016-08-11 | 10.606 | 399,818 | +26,960 | 0.01% | 4,240,608 |
| 2016-08-12 | 2016-08-10 | 10.570 | 372,858 | +32,198 | 0.01% | 3,941,255 |
| 2016-08-11 | 2016-08-09 | 10.642 | 340,660 | +4,450 | 0.01% | 3,625,406 |
| 2016-08-10 | 2016-08-08 | 10.570 | 336,210 | +5,563 | 0.01% | 3,553,871 |
| 2016-08-09 | 2016-08-05 | 10.588 | 330,647 | -6,787 | 0.01% | 3,501,012 |
| 2016-08-08 | 2016-08-04 | 10.391 | 337,434 | +16,800 | 0.01% | 3,506,150 |
| 2016-08-05 | 2016-08-03 | 10.696 | 320,634 | +9,011 | 0.01% | 3,429,575 |
| 2016-08-04 | 2016-08-01 | 10.858 | 311,623 | +6,119 | 0.01% | 3,383,609 |
| 2016-08-03 | 2016-07-29 | 10.750 | 305,504 | -2,781 | 0.01% | 3,284,217 |
| 2016-08-01 | 2016-07-28 | 11.092 | 308,285 | -12,127 | 0.01% | 3,419,411 |
| 2016-07-29 | 2016-07-27 | 10.642 | 320,412 | -16,688 | 0.01% | 3,409,920 |
| 2016-07-27 | 2016-07-25 | 10.534 | 337,100 | +8,678 | 0.01% | 3,551,159 |
| 2016-07-26 | 2016-07-22 | 10.642 | 328,422 | +2,781 | 0.01% | 3,495,165 |
| 2016-07-25 | 2016-07-21 | 10.624 | 325,641 | +3,783 | 0.01% | 3,459,715 |
| 2016-07-22 | 2016-07-20 | 10.768 | 321,858 | -2,225 | 0.01% | 3,465,811 |
| 2016-07-21 | 2016-07-19 | 10.732 | 324,083 | +2,781 | 0.01% | 3,478,118 |
| 2016-07-19 | 2016-07-15 | 10.588 | 321,302 | +5,006 | 0.01% | 3,402,064 |
| 2016-07-18 | 2016-07-14 | 10.858 | 316,296 | -2,225 | 0.01% | 3,434,349 |
| 2016-07-07 | 2016-07-05 | 10.121 | 318,521 | -556 | 0.01% | 3,223,742 |
| 2016-07-06 | 2016-07-04 | 10.085 | 319,077 | -6,453 | 0.01% | 3,217,897 |
| 2016-07-04 | 2016-06-29 | 10.031 | 325,530 | +7,009 | 0.01% | 3,265,419 |
| 2016-06-29 | 2016-06-27 | 10.265 | 318,521 | -5,006 | 0.01% | 3,269,550 |
| 2016-06-28 | 2016-06-24 | 9.618 | 323,527 | +1,557 | 0.01% | 3,111,559 |
| 2016-06-27 | 2016-06-23 | 9.348 | 321,970 | +2,782 | 0.01% | 3,009,764 |
| 2016-06-23 | 2016-06-21 | 9.366 | 319,188 | +6,119 | 0.01% | 2,989,496 |
| 2016-06-21 | 2016-06-17 | 9.384 | 313,069 | +16,688 | 0.01% | 2,937,814 |
| 2016-06-14 | 2016-06-10 | 9.923 | 296,381 | -14,463 | 0.01% | 2,941,055 |
| 2016-06-10 | 2016-06-07 | 10.570 | 310,844 | -2,225 | 0.01% | 3,285,743 |
| 2016-06-07 | 2016-06-03 | 10.013 | 313,069 | +2,225 | 0.01% | 3,134,794 |
| 2016-06-06 | 2016-06-02 | 10.085 | 310,844 | -6,675 | 0.01% | 3,134,867 |
| 2016-06-03 | 2016-06-01 | 9.761 | 317,519 | +1,112 | 0.01% | 3,099,441 |
| 2016-05-27 | 2016-05-25 | 9.240 | 316,407 | +2,782 | 0.01% | 2,923,634 |
| 2016-05-24 | 2016-05-20 | 9.132 | 313,625 | -5,563 | 0.01% | 2,864,100 |
| 2016-05-23 | 2016-05-19 | 9.078 | 319,188 | -2,114 | 0.01% | 2,897,688 |
| 2016-05-19 | 2016-05-17 | 8.988 | 321,302 | -223 | 0.01% | 2,888,000 |
| 2016-05-18 | 2016-05-16 | 8.719 | 321,525 | +19,470 | 0.01% | 2,803,304 |
| 2016-05-09 | 2016-05-05 | 9.618 | 302,055 | -2,781 | 0.01% | 2,905,050 |
| 2016-05-06 | 2016-05-04 | 9.456 | 304,836 | +2,225 | 0.01% | 2,882,476 |
| 2016-05-03 | 2016-04-28 | 9.618 | 302,611 | +5,006 | 0.01% | 2,910,397 |
| 2016-04-29 | 2016-04-27 | 9.779 | 297,605 | -5,563 | 0.01% | 2,910,401 |
| 2016-04-28 | 2016-04-26 | 9.815 | 303,168 | +4,451 | 0.01% | 2,975,704 |
| 2016-04-27 | 2016-04-25 | 10.085 | 298,717 | -2,225 | 0.01% | 3,012,566 |
| 2016-04-25 | 2016-04-21 | 10.121 | 300,942 | -6,119 | 0.01% | 3,045,825 |
| 2016-04-22 | 2016-04-20 | 10.067 | 307,061 | -11,126 | 0.01% | 3,091,195 |
| 2016-04-21 | 2016-04-19 | 9.546 | 318,187 | -5,563 | 0.01% | 3,037,321 |
| 2016-04-20 | 2016-04-18 | 9.456 | 323,750 | -2,225 | 0.01% | 3,061,324 |
| 2016-04-18 | 2016-04-14 | 9.618 | 325,975 | -22,251 | 0.01% | 3,135,103 |
| 2016-04-15 | 2016-04-13 | 9.150 | 348,226 | -114,035 | 0.01% | 3,186,345 |
| 2016-04-14 | 2016-04-12 | 8.970 | 462,261 | -11,125 | 0.01% | 4,146,690 |
| 2016-04-13 | 2016-04-11 | 8.970 | 473,386 | -3,894 | 0.01% | 4,246,486 |
| 2016-04-11 | 2016-04-07 | 8.899 | 477,280 | +2,781 | 0.01% | 4,247,097 |
| 2016-04-08 | 2016-04-06 | 9.078 | 474,499 | +16,911 | 0.01% | 4,307,650 |
| 2016-04-07 | 2016-04-05 | 8.755 | 457,588 | -5,897 | 0.01% | 4,006,059 |
| 2016-04-06 | 2016-04-01 | 8.665 | 463,485 | -4,116 | 0.01% | 4,016,026 |
| 2016-04-05 | 2016-03-31 | 8.719 | 467,601 | -779 | 0.01% | 4,076,908 |
| 2016-04-01 | 2016-03-30 | 8.773 | 468,380 | -11,125 | 0.01% | 4,108,960 |
| 2016-03-31 | 2016-03-29 | 8.593 | 479,505 | -5,563 | 0.01% | 4,120,357 |
| 2016-03-29 | 2016-03-23 | 8.665 | 485,068 | +5,563 | 0.01% | 4,203,039 |
| 2016-03-21 | 2016-03-17 | 8.791 | 479,505 | +2,225 | 0.01% | 4,215,176 |
| 2016-03-18 | 2016-03-16 | 8.647 | 477,280 | +5,562 | 0.01% | 4,126,977 |
| 2016-03-16 | 2016-03-14 | 8.755 | 471,718 | -4,450 | 0.01% | 4,129,763 |
| 2016-03-15 | 2016-03-11 | 8.809 | 476,168 | +11,126 | 0.01% | 4,194,402 |
| 2016-03-14 | 2016-03-10 | 8.827 | 465,042 | +4,450 | 0.01% | 4,104,757 |
| 2016-03-09 | 2016-03-07 | 9.150 | 460,592 | -2,225 | 0.01% | 4,214,518 |
| 2016-03-04 | 2016-03-02 | 8.988 | 462,817 | -1,447 | 0.01% | 4,159,997 |
| 2016-03-03 | 2016-03-01 | 8.755 | 464,264 | -18,245 | 0.01% | 4,064,506 |
| 2016-03-02 | 2016-02-29 | 8.359 | 482,509 | -4,117 | 0.01% | 4,033,408 |
| 2016-03-01 | 2016-02-26 | 8.090 | 486,626 | -2,113 | 0.01% | 3,936,603 |
| 2016-02-25 | 2016-02-23 | 8.018 | 488,739 | -66,753 | 0.01% | 3,918,552 |
| 2016-02-24 | 2016-02-22 | 7.946 | 555,492 | +57,296 | 0.01% | 4,413,812 |
| 2016-02-23 | 2016-02-19 | 8.054 | 498,196 | +11,125 | 0.01% | 4,012,287 |
| 2016-02-22 | 2016-02-18 | 8.144 | 487,071 | +16,800 | 0.01% | 3,966,471 |
| 2016-02-19 | 2016-02-17 | 8.503 | 470,271 | +3,226 | 0.01% | 3,998,739 |
| 2016-02-18 | 2016-02-16 | 9.060 | 467,045 | +5,785 | 0.01% | 4,231,585 |
| 2016-02-17 | 2016-02-15 | 9.402 | 461,260 | -9,123 | 0.01% | 4,336,719 |
| 2016-02-16 | 2016-02-12 | 9.168 | 470,383 | -33,376 | 0.01% | 4,312,564 |
| 2016-02-15 | 2016-02-11 | 8.377 | 503,759 | -11,125 | 0.01% | 4,220,098 |
| 2016-02-11 | 2016-02-04 | 8.269 | 514,884 | -4,562 | 0.01% | 4,257,758 |
| 2016-02-05 | 2016-02-03 | 8.215 | 519,446 | -778 | 0.01% | 4,267,469 |
| 2016-02-03 | 2016-02-01 | 8.485 | 520,224 | -8,901 | 0.01% | 4,414,140 |
| 2016-02-02 | 2016-01-29 | 8.090 | 529,125 | -11,793 | 0.01% | 4,280,402 |
| 2016-01-29 | 2016-01-27 | 7.694 | 540,918 | +557 | 0.01% | 4,161,874 |
| 2016-01-22 | 2016-01-20 | 7.748 | 540,361 | -7,677 | 0.01% | 4,186,731 |
| 2016-01-21 | 2016-01-19 | 7.694 | 548,038 | +8,455 | 0.01% | 4,216,656 |
| 2016-01-20 | 2016-01-18 | 7.604 | 539,583 | -5,562 | 0.01% | 4,103,103 |
| 2016-01-19 | 2016-01-15 | 7.820 | 545,145 | +1,112 | 0.01% | 4,262,997 |
| 2016-01-14 | 2016-01-12 | 8.179 | 544,033 | -1,335 | 0.01% | 4,449,902 |
| 2016-01-11 | 2016-01-07 | 8.287 | 545,368 | -8,344 | 0.01% | 4,519,645 |
| 2016-01-08 | 2016-01-06 | 8.449 | 553,712 | +123,603 | 0.01% | 4,678,381 |
| 2016-01-07 | 2016-01-05 | 8.683 | 430,109 | -6,675 | 0.01% | 3,734,560 |
| 2016-01-06 | 2016-01-04 | 8.755 | 436,784 | +11,126 | 0.01% | 3,823,926 |
| 2016-01-05 | 2015-12-31 | 8.988 | 425,658 | -5,563 | 0.01% | 3,825,996 |
| 2016-01-04 | 2015-12-29 | 9.006 | 431,221 | +4,450 | 0.01% | 3,883,751 |
| 2015-12-30 | 2015-12-28 | 9.114 | 426,771 | -1,112 | 0.01% | 3,889,705 |
| 2015-12-29 | 2015-12-24 | 9.222 | 427,883 | +23,363 | 0.01% | 3,945,992 |
| 2015-12-28 | 2015-12-22 | 9.258 | 404,520 | +5,563 | 0.01% | 3,745,079 |
| 2015-12-23 | 2015-12-21 | 9.150 | 398,957 | +4,227 | 0.01% | 3,650,544 |
| 2015-12-22 | 2015-12-18 | 9.348 | 394,730 | -6,230 | 0.01% | 3,689,922 |
| 2015-12-21 | 2015-12-17 | 9.384 | 400,960 | +6,675 | 0.01% | 3,762,576 |
| 2015-12-16 | 2015-12-14 | 9.330 | 394,285 | -5,562 | 0.01% | 3,678,675 |
| 2015-12-11 | 2015-12-09 | 9.528 | 399,847 | +667 | 0.01% | 3,809,636 |
| 2015-12-10 | 2015-12-08 | 9.618 | 399,180 | -23,697 | 0.01% | 3,839,161 |
| 2015-12-09 | 2015-12-07 | 9.618 | 422,877 | +20,471 | 0.01% | 4,067,070 |
| 2015-12-08 | 2015-12-04 | 11.784 | 402,406 | +17,800 | 0.01% | 4,742,153 |
| 2015-12-07 | 2015-12-03 | 11.843 | 384,606 | +29,040 | 0.01% | 4,555,013 |
| 2015-12-04 | 2015-12-02 | 11.922 | 355,566 | +20,501 | 0.01% | 4,238,971 |
| 2015-12-03 | 2015-12-01 | 11.686 | 335,065 | +24,378 | 0.01% | 3,915,723 |
| 2015-12-02 | 2015-11-30 | 11.883 | 310,687 | +10,812 | 0.01% | 3,691,750 |
| 2015-12-01 | 2015-11-27 | 12.000 | 299,875 | +15,299 | 0.01% | 3,598,556 |
| 2015-11-30 | 2015-11-26 | 12.177 | 284,576 | -1,020 | 0.01% | 3,465,186 |
| 2015-11-27 | 2015-11-25 | 12.216 | 285,596 | +27,132 | 0.01% | 3,488,806 |
| 2015-11-25 | 2015-11-23 | 11.667 | 258,464 | +1,020 | 0.01% | 3,015,461 |
| 2015-11-24 | 2015-11-20 | 11.726 | 257,444 | +5,508 | 0.01% | 3,018,704 |
| 2015-11-23 | 2015-11-19 | 11.667 | 251,936 | -10,200 | 0.00% | 2,939,299 |
| 2015-11-20 | 2015-11-18 | 11.549 | 262,136 | -5,100 | 0.01% | 3,027,461 |
| 2015-11-19 | 2015-11-17 | 11.196 | 267,236 | +8,670 | 0.01% | 2,992,042 |
| 2015-11-17 | 2015-11-13 | 11.765 | 258,566 | +14,790 | 0.01% | 3,042,001 |
| 2015-11-16 | 2015-11-12 | 12.098 | 243,776 | +2,142 | 0.00% | 2,949,258 |
| 2015-11-13 | 2015-11-11 | 12.098 | 241,634 | +29,579 | 0.00% | 2,923,343 |
| 2015-11-10 | 2015-11-06 | 13.275 | 212,055 | -7,650 | 0.00% | 2,814,970 |
| 2015-11-06 | 2015-11-04 | 13.294 | 219,705 | -15,299 | 0.00% | 2,920,830 |
| 2015-11-05 | 2015-11-03 | 12.981 | 235,004 | +16,829 | 0.00% | 3,050,492 |
| 2015-11-04 | 2015-11-02 | 13.059 | 218,175 | +3,060 | 0.00% | 2,849,154 |
| 2015-11-03 | 2015-10-30 | 13.000 | 215,115 | -4,080 | 0.00% | 2,796,539 |
| 2015-11-02 | 2015-10-29 | 13.196 | 219,195 | +4,080 | 0.00% | 2,892,560 |
| 2015-10-27 | 2015-10-23 | 13.118 | 215,115 | +306 | 0.00% | 2,821,847 |
| 2015-10-26 | 2015-10-22 | 13.000 | 214,809 | -4,590 | 0.00% | 2,792,561 |
| 2015-10-23 | 2015-10-20 | 13.039 | 219,399 | +21,930 | 0.00% | 2,860,836 |
| 2015-10-19 | 2015-10-15 | 13.785 | 197,469 | +7,140 | 0.00% | 2,722,017 |
| 2015-10-16 | 2015-10-14 | 13.843 | 190,329 | -1,020 | 0.00% | 2,634,792 |
| 2015-10-15 | 2015-10-13 | 13.824 | 191,349 | +408 | 0.00% | 2,645,160 |
| 2015-10-14 | 2015-10-12 | 14.079 | 190,941 | -6,630 | 0.00% | 2,688,192 |
| 2015-10-13 | 2015-10-09 | 13.726 | 197,571 | -5,100 | 0.00% | 2,711,801 |
| 2015-10-12 | 2015-10-08 | 13.451 | 202,671 | -31,517 | 0.00% | 2,726,166 |
| 2015-10-09 | 2015-10-07 | 12.961 | 234,188 | +26,519 | 0.00% | 3,035,308 |
| 2015-10-08 | 2015-10-06 | 13.098 | 207,669 | -16,523 | 0.00% | 2,720,099 |
| 2015-10-07 | 2015-10-05 | 12.941 | 224,192 | +22,643 | 0.00% | 2,901,354 |
| 2015-10-05 | 2015-09-30 | 12.745 | 201,549 | +1,530 | 0.00% | 2,568,802 |
| 2015-10-02 | 2015-09-29 | 12.706 | 200,019 | -1,734 | 0.00% | 2,541,458 |
| 2015-09-30 | 2015-09-25 | 13.236 | 201,753 | +1,530 | 0.00% | 2,670,302 |
| 2015-09-24 | 2015-09-22 | 13.843 | 200,223 | +5,100 | 0.00% | 2,771,758 |
| 2015-09-22 | 2015-09-18 | 13.922 | 195,123 | -1,224 | 0.00% | 2,716,461 |
| 2015-09-16 | 2015-09-14 | 13.785 | 196,347 | -510 | 0.00% | 2,706,551 |
| 2015-09-15 | 2015-09-11 | 13.785 | 196,857 | -1,122 | 0.00% | 2,713,581 |
| 2015-09-14 | 2015-09-10 | 13.863 | 197,979 | -2,040 | 0.00% | 2,744,575 |
| 2015-09-11 | 2015-09-09 | 13.941 | 200,019 | -1,020 | 0.00% | 2,788,544 |
| 2015-09-08 | 2015-09-04 | 13.628 | 201,039 | -1,530 | 0.00% | 2,739,692 |
| 2015-09-07 | 2015-09-02 | 13.353 | 202,569 | +204 | 0.00% | 2,704,934 |
| 2015-09-02 | 2015-08-31 | 13.471 | 202,365 | -5,100 | 0.00% | 2,726,018 |
| 2015-09-01 | 2015-08-28 | 13.765 | 207,465 | +5,100 | 0.00% | 2,855,739 |
| 2015-08-31 | 2015-08-27 | 13.667 | 202,365 | +2,244 | 0.00% | 2,765,698 |
| 2015-08-28 | 2015-08-26 | 13.255 | 200,121 | +1,530 | 0.00% | 2,652,626 |
| 2015-08-25 | 2015-08-21 | 14.608 | 198,591 | -510 | 0.00% | 2,901,032 |
| 2015-08-24 | 2015-08-20 | 14.785 | 199,101 | -14,790 | 0.00% | 2,943,618 |
| 2015-08-19 | 2015-08-17 | 14.118 | 213,891 | +5,100 | 0.00% | 3,019,685 |
| 2015-08-18 | 2015-08-14 | 14.412 | 208,791 | +1,530 | 0.00% | 3,009,094 |
| 2015-08-17 | 2015-08-13 | 14.883 | 207,261 | -6,120 | 0.00% | 3,084,580 |
| 2015-08-14 | 2015-08-12 | 14.765 | 213,381 | -10,709 | 0.00% | 3,150,557 |
| 2015-08-13 | 2015-08-11 | 14.628 | 224,090 | -8,058 | 0.00% | 3,277,917 |
| 2015-08-11 | 2015-08-07 | 14.353 | 232,148 | -13,974 | 0.00% | 3,332,059 |
| 2015-08-10 | 2015-08-06 | 14.275 | 246,122 | -1,020 | 0.00% | 3,513,326 |
| 2015-08-07 | 2015-08-05 | 14.751 | 247,142 | +32,741 | 0.00% | 3,645,700 |
| 2015-08-06 | 2015-08-04 | 14.992 | 214,401 | +7,761 | 0.00% | 3,214,220 |
| 2015-08-05 | 2015-08-03 | 14.832 | 206,640 | +1,100 | 0.00% | 3,064,782 |
| 2015-08-04 | 2015-07-31 | 15.152 | 205,540 | +2,298 | 0.00% | 3,114,291 |
| 2015-08-03 | 2015-07-30 | 15.352 | 203,242 | +1,499 | 0.00% | 3,120,152 |
| 2015-07-30 | 2015-07-28 | 15.712 | 201,743 | -900 | 0.00% | 3,169,823 |
| 2015-07-28 | 2015-07-24 | 15.952 | 202,643 | +2,998 | 0.00% | 3,232,636 |
| 2015-07-21 | 2015-07-17 | 16.233 | 199,645 | -3,997 | 0.00% | 3,240,755 |
| 2015-07-17 | 2015-07-15 | 16.012 | 203,642 | -4,996 | 0.00% | 3,260,801 |
| 2015-07-16 | 2015-07-14 | 15.912 | 208,638 | -500 | 0.00% | 3,319,919 |
| 2015-07-15 | 2015-07-13 | 15.652 | 209,138 | +5,996 | 0.00% | 3,273,457 |
| 2015-07-14 | 2015-07-10 | 15.632 | 203,142 | +5,995 | 0.00% | 3,175,541 |
| 2015-07-10 | 2015-07-08 | 15.812 | 197,147 | -899 | 0.00% | 3,117,340 |
| 2015-07-09 | 2015-07-07 | 16.173 | 198,046 | -1,999 | 0.00% | 3,202,907 |
| 2015-07-08 | 2015-07-06 | 16.032 | 200,045 | +4,996 | 0.00% | 3,207,208 |
| 2015-07-07 | 2015-07-03 | 16.353 | 195,049 | -3,997 | 0.00% | 3,189,574 |
| 2015-07-02 | 2015-06-29 | 16.833 | 199,046 | -2,098 | 0.00% | 3,350,552 |
| 2015-06-30 | 2015-06-26 | 16.713 | 201,144 | -5,496 | 0.00% | 3,361,712 |
| 2015-06-29 | 2015-06-25 | 16.933 | 206,640 | -3,897 | 0.00% | 3,499,062 |
| 2015-06-26 | 2015-06-24 | 17.013 | 210,537 | -22,482 | 0.00% | 3,581,907 |
| 2015-06-25 | 2015-06-23 | 16.453 | 233,019 | +21,383 | 0.00% | 3,833,806 |
| 2015-06-23 | 2015-06-19 | 16.613 | 211,636 | -3,997 | 0.00% | 3,515,884 |
| 2015-06-22 | 2015-06-18 | 16.633 | 215,633 | -3,497 | 0.00% | 3,586,602 |
| 2015-06-19 | 2015-06-17 | 16.413 | 219,130 | -19,485 | 0.00% | 3,596,521 |
| 2015-06-18 | 2015-06-16 | 16.032 | 238,615 | +21,484 | 0.00% | 3,825,579 |
| 2015-06-17 | 2015-06-15 | 16.393 | 217,131 | +3,497 | 0.00% | 3,559,366 |
| 2015-06-16 | 2015-06-12 | 16.453 | 213,634 | +7,994 | 0.00% | 3,514,869 |
| 2015-06-15 | 2015-06-11 | 16.593 | 205,640 | +1,199 | 0.00% | 3,412,157 |
| 2015-06-12 | 2015-06-10 | 16.293 | 204,441 | +3,997 | 0.00% | 3,330,883 |
| 2015-06-11 | 2015-06-09 | 16.813 | 200,444 | +2,498 | 0.00% | 3,370,073 |
| 2015-06-10 | 2015-06-08 | 17.173 | 197,946 | +12,990 | 0.00% | 3,399,390 |
| 2015-06-09 | 2015-06-05 | 18.374 | 184,956 | +2,498 | 0.00% | 3,398,428 |
| 2015-06-08 | 2015-06-04 | 18.434 | 182,458 | +100 | 0.00% | 3,363,485 |
| 2015-06-05 | 2015-06-03 | 18.234 | 182,358 | +6,794 | 0.00% | 3,325,141 |
| 2015-06-04 | 2015-06-02 | 18.314 | 175,564 | +7,694 | 0.00% | 3,215,315 |
| 2015-06-02 | 2015-05-29 | 19.075 | 167,870 | -4,996 | 0.00% | 3,202,085 |
| 2015-06-01 | 2015-05-28 | 18.835 | 172,866 | -2,998 | 0.00% | 3,255,863 |
| 2015-05-29 | 2015-05-27 | 19.015 | 175,864 | -999 | 0.00% | 3,344,009 |
| 2015-05-28 | 2015-05-26 | 18.815 | 176,863 | -25,780 | 0.00% | 3,327,605 |
| 2015-05-27 | 2015-05-22 | 18.374 | 202,643 | +7,494 | 0.00% | 3,723,413 |
| 2015-05-26 | 2015-05-21 | 18.434 | 195,149 | -199 | 0.00% | 3,597,434 |
| 2015-05-21 | 2015-05-19 | 18.474 | 195,348 | +1,498 | 0.00% | 3,608,923 |
| 2015-05-20 | 2015-05-18 | 18.915 | 193,850 | -4,496 | 0.00% | 3,666,608 |
| 2015-05-18 | 2015-05-14 | 18.494 | 198,346 | -4,996 | 0.00% | 3,668,279 |
| 2015-05-15 | 2015-05-13 | 18.614 | 203,342 | -2,998 | 0.00% | 3,785,097 |
| 2015-05-14 | 2015-05-12 | 18.694 | 206,340 | +7,494 | 0.00% | 3,857,423 |
| 2015-05-13 | 2015-05-11 | 19.235 | 198,846 | -5,096 | 0.00% | 3,824,786 |
| 2015-05-12 | 2015-05-08 | 18.534 | 203,942 | -100 | 0.00% | 3,779,937 |
| 2015-05-06 | 2015-05-04 | 18.414 | 204,042 | +3,498 | 0.00% | 3,757,287 |
| 2015-05-04 | 2015-04-29 | 19.315 | 200,544 | +1,399 | 0.00% | 3,873,503 |
| 2015-04-30 | 2015-04-28 | 19.735 | 199,145 | -5,896 | 0.00% | 3,930,187 |
| 2015-04-29 | 2015-04-27 | 19.275 | 205,041 | -14,988 | 0.00% | 3,952,155 |
| 2015-04-28 | 2015-04-24 | 18.715 | 220,029 | -35,972 | 0.00% | 4,117,736 |
| 2015-04-27 | 2015-04-23 | 18.014 | 256,001 | -12,491 | 0.01% | 4,611,594 |
| 2015-04-24 | 2015-04-22 | 17.834 | 268,492 | -19,984 | 0.01% | 4,788,241 |
| 2015-04-23 | 2015-04-21 | 17.854 | 288,476 | -10,992 | 0.01% | 5,150,406 |
| 2015-04-22 | 2015-04-20 | 16.953 | 299,468 | +3,498 | 0.01% | 5,076,925 |
| 2015-04-21 | 2015-04-17 | 17.333 | 295,970 | +14,089 | 0.01% | 5,130,179 |
| 2015-04-20 | 2015-04-16 | 17.414 | 281,881 | +46,963 | 0.01% | 4,908,536 |
| 2015-04-17 | 2015-04-15 | 17.614 | 234,918 | +1,999 | 0.00% | 4,137,766 |
| 2015-04-16 | 2015-04-14 | 17.854 | 232,919 | +1,798 | 0.00% | 4,158,500 |
| 2015-04-15 | 2015-04-13 | 17.914 | 231,121 | -9,892 | 0.00% | 4,140,277 |
| 2015-04-14 | 2015-04-10 | 18.454 | 241,013 | +4,996 | 0.00% | 4,447,729 |
| 2015-04-13 | 2015-04-09 | 18.694 | 236,017 | -37,970 | 0.00% | 4,412,219 |
| 2015-04-10 | 2015-04-08 | 18.094 | 273,987 | -1,999 | 0.01% | 4,957,530 |
| 2015-04-09 | 2015-04-02 | 17.754 | 275,986 | -15,987 | 0.01% | 4,899,791 |
| 2015-04-08 | 2015-04-01 | 16.893 | 291,973 | -4,497 | 0.01% | 4,932,329 |
| 2015-04-02 | 2015-03-31 | 16.693 | 296,470 | -6,395 | 0.01% | 4,948,958 |
| 2015-04-01 | 2015-03-30 | 16.213 | 302,865 | +6,895 | 0.01% | 4,910,221 |
| 2015-03-31 | 2015-03-27 | 15.832 | 295,970 | +5,096 | 0.01% | 4,685,879 |
| 2015-03-30 | 2015-03-26 | 15.832 | 290,874 | +1,399 | 0.01% | 4,605,198 |
| 2015-03-27 | 2015-03-25 | 15.992 | 289,475 | -4,996 | 0.01% | 4,629,401 |
| 2015-03-26 | 2015-03-24 | 15.792 | 294,471 | +6,994 | 0.01% | 4,650,359 |
| 2015-03-24 | 2015-03-20 | 16.072 | 287,477 | +9,793 | 0.01% | 4,620,464 |
| 2015-03-23 | 2015-03-19 | 16.633 | 277,684 | -1,999 | 0.01% | 4,618,690 |
| 2015-03-20 | 2015-03-18 | 15.892 | 279,683 | +5,396 | 0.01% | 4,444,813 |
| 2015-03-19 | 2015-03-17 | 15.832 | 274,287 | +3,397 | 0.01% | 4,342,588 |
| 2015-03-18 | 2015-03-16 | 16.213 | 270,890 | -4,596 | 0.01% | 4,391,824 |
| 2015-03-17 | 2015-03-13 | 16.573 | 275,486 | -5,996 | 0.01% | 4,565,589 |
| 2015-03-16 | 2015-03-12 | 16.233 | 281,482 | +9,993 | 0.01% | 4,569,181 |
| 2015-03-13 | 2015-03-11 | 16.713 | 271,489 | -1,000 | 0.01% | 4,537,385 |
| 2015-03-12 | 2015-03-10 | 16.893 | 272,489 | +3,997 | 0.01% | 4,603,184 |
| 2015-03-11 | 2015-03-09 | 17.434 | 268,492 | -5,995 | 0.01% | 4,680,761 |
| 2015-03-10 | 2015-03-06 | 17.514 | 274,487 | +10,992 | 0.01% | 4,807,251 |
| 2015-03-09 | 2015-03-05 | 17.474 | 263,495 | +7,494 | 0.01% | 4,604,193 |
| 2015-03-06 | 2015-03-04 | 17.874 | 256,001 | -5,996 | 0.01% | 4,575,726 |
| 2015-03-05 | 2015-03-03 | 18.014 | 261,997 | -2,997 | 0.01% | 4,719,606 |
| 2015-03-04 | 2015-03-02 | 18.054 | 264,994 | +4,996 | 0.01% | 4,784,202 |
| 2015-03-03 | 2015-02-27 | 18.034 | 259,998 | +48,062 | 0.01% | 4,688,800 |
| 2015-02-27 | 2015-02-25 | 19.335 | 211,936 | +11,392 | 0.00% | 4,097,781 |
| 2015-02-26 | 2015-02-24 | 19.675 | 200,544 | +13,989 | 0.00% | 3,945,755 |
| 2015-02-25 | 2015-02-23 | 19.895 | 186,555 | -6,495 | 0.00% | 3,711,592 |
| 2015-02-24 | 2015-02-18 | 19.855 | 193,050 | +3,497 | 0.00% | 3,833,085 |
| 2015-02-23 | 2015-02-16 | 20.136 | 189,553 | -10,392 | 0.00% | 3,816,766 |
| 2015-02-17 | 2015-02-13 | 19.715 | 199,945 | +999 | 0.00% | 3,941,974 |
| 2015-02-16 | 2015-02-12 | 19.875 | 198,946 | +500 | 0.00% | 3,954,134 |
| 2015-02-11 | 2015-02-09 | 19.855 | 198,446 | +21,483 | 0.00% | 3,940,224 |
| 2015-02-10 | 2015-02-06 | 20.056 | 176,963 | -499 | 0.00% | 3,549,091 |
| 2015-02-09 | 2015-02-05 | 20.216 | 177,462 | +8,493 | 0.00% | 3,587,515 |
| 2015-02-06 | 2015-02-04 | 20.416 | 168,969 | -4,496 | 0.00% | 3,449,643 |
| 2015-02-05 | 2015-02-03 | 20.256 | 173,465 | +3,997 | 0.00% | 3,513,656 |
| 2015-02-04 | 2015-02-02 | 20.536 | 169,468 | -3,498 | 0.00% | 3,480,182 |
| 2015-02-03 | 2015-01-30 | 20.576 | 172,966 | -7,994 | 0.00% | 3,558,941 |
| 2015-02-02 | 2015-01-29 | 20.256 | 180,960 | -6,694 | 0.00% | 3,665,473 |
| 2015-01-28 | 2015-01-26 | 19.815 | 187,654 | -1,999 | 0.00% | 3,718,433 |
| 2015-01-23 | 2015-01-21 | 19.975 | 189,653 | +4,796 | 0.00% | 3,788,412 |
| 2015-01-20 | 2015-01-16 | 19.715 | 184,857 | +24,881 | 0.00% | 3,644,509 |
| 2015-01-19 | 2015-01-15 | 20.136 | 159,976 | +3,997 | 0.00% | 3,221,215 |
| 2015-01-16 | 2015-01-14 | 20.336 | 155,979 | +2,098 | 0.00% | 3,171,953 |
| 2015-01-15 | 2015-01-13 | 20.216 | 153,881 | -1,998 | 0.00% | 3,110,809 |
| 2015-01-14 | 2015-01-12 | 20.016 | 155,879 | +7,994 | 0.00% | 3,120,000 |
| 2015-01-13 | 2015-01-09 | 20.296 | 147,885 | +8,593 | 0.00% | 3,001,435 |
| 2015-01-12 | 2015-01-08 | 22.017 | 139,292 | -2,498 | 0.00% | 3,066,802 |
| 2015-01-05 | 2014-12-31 | 20.816 | 141,790 | -8,993 | 0.00% | 2,951,521 |
| 2015-01-02 | 2014-12-29 | 20.296 | 150,783 | -899 | 0.00% | 3,060,252 |
| 2014-12-30 | 2014-12-24 | 20.136 | 151,682 | +799 | 0.00% | 3,054,210 |
| 2014-12-29 | 2014-12-22 | 20.216 | 150,883 | +1,999 | 0.00% | 3,050,202 |
| 2014-12-22 | 2014-12-18 | 19.975 | 148,884 | +15,887 | 0.00% | 2,974,031 |
| 2014-12-19 | 2014-12-17 | 20.296 | 132,997 | -2,997 | 0.00% | 2,699,272 |
| 2014-12-18 | 2014-12-16 | 20.896 | 135,994 | -3,498 | 0.00% | 2,841,759 |
| 2014-12-17 | 2014-12-15 | 21.096 | 139,492 | -27,279 | 0.00% | 2,942,774 |
| 2014-12-16 | 2014-12-12 | 20.256 | 166,771 | +1,799 | 0.00% | 3,378,065 |
| 2014-12-12 | 2014-12-10 | 20.216 | 164,972 | +3,497 | 0.00% | 3,335,021 |
| 2014-12-11 | 2014-12-09 | 20.176 | 161,475 | +6,995 | 0.00% | 3,257,862 |
| 2014-12-10 | 2014-12-08 | 20.880 | 154,480 | +3,697 | 0.00% | 3,225,468 |
| 2014-12-09 | 2014-12-05 | 20.758 | 150,783 | +3,383 | 0.00% | 3,129,937 |
| 2014-12-08 | 2014-12-04 | 20.920 | 147,400 | +5,426 | 0.00% | 3,083,617 |
| 2014-12-04 | 2014-12-02 | 21.853 | 141,974 | -789 | 0.00% | 3,102,493 |
| 2014-12-03 | 2014-12-01 | 22.096 | 142,763 | -1,480 | 0.00% | 3,154,462 |
| 2014-12-02 | 2014-11-28 | 21.934 | 144,243 | -4,933 | 0.00% | 3,163,772 |
| 2014-12-01 | 2014-11-27 | 21.893 | 149,176 | +1,973 | 0.00% | 3,265,923 |
| 2014-11-28 | 2014-11-26 | 21.812 | 147,203 | +1,382 | 0.00% | 3,210,792 |
| 2014-11-26 | 2014-11-24 | 21.042 | 145,821 | +789 | 0.00% | 3,068,320 |
| 2014-11-25 | 2014-11-21 | 20.920 | 145,032 | +987 | 0.00% | 3,034,078 |
| 2014-11-24 | 2014-11-20 | 21.163 | 144,045 | +493 | 0.00% | 3,048,470 |
| 2014-11-20 | 2014-11-18 | 21.285 | 143,552 | +986 | 0.00% | 3,055,496 |
| 2014-11-19 | 2014-11-17 | 21.447 | 142,566 | +4,933 | 0.00% | 3,057,629 |
| 2014-11-18 | 2014-11-14 | 21.771 | 137,633 | -986 | 0.00% | 2,996,471 |
| 2014-11-10 | 2014-11-06 | 21.447 | 138,619 | +986 | 0.00% | 2,972,978 |
| 2014-11-07 | 2014-11-05 | 21.407 | 137,633 | -493 | 0.00% | 2,946,251 |
| 2014-10-31 | 2014-10-29 | 21.812 | 138,126 | -197 | 0.00% | 3,012,804 |
| 2014-10-27 | 2014-10-23 | 21.771 | 138,323 | -3,453 | 0.00% | 3,011,493 |
| 2014-10-20 | 2014-10-16 | 21.488 | 141,776 | +17,265 | 0.00% | 3,046,434 |
| 2014-10-16 | 2014-10-14 | 20.798 | 124,511 | -11,839 | 0.00% | 2,589,633 |
| 2014-10-14 | 2014-10-10 | 20.677 | 136,350 | -197 | 0.00% | 2,819,282 |
| 2014-10-13 | 2014-10-09 | 20.961 | 136,547 | -987 | 0.00% | 2,862,107 |
| 2014-10-10 | 2014-10-08 | 20.474 | 137,534 | +987 | 0.00% | 2,815,883 |
| 2014-10-09 | 2014-10-07 | 20.393 | 136,547 | +12,826 | 0.00% | 2,784,603 |
| 2014-10-08 | 2014-10-06 | 20.312 | 123,721 | -4,440 | 0.00% | 2,513,011 |
| 2014-10-07 | 2014-10-03 | 20.190 | 128,161 | +12,333 | 0.00% | 2,587,608 |
| 2014-10-06 | 2014-09-30 | 20.474 | 115,828 | -13,221 | 0.00% | 2,371,473 |
| 2014-10-03 | 2014-09-29 | 20.129 | 129,049 | +22,889 | 0.00% | 2,597,689 |
| 2014-09-26 | 2014-09-24 | 21.204 | 106,160 | +1,480 | 0.00% | 2,251,002 |
| 2014-09-24 | 2014-09-22 | 21.407 | 104,680 | +10,853 | 0.00% | 2,240,840 |
| 2014-09-19 | 2014-09-17 | 21.974 | 93,827 | +1,480 | 0.00% | 2,061,770 |
| 2014-09-18 | 2014-09-16 | 22.420 | 92,347 | +1,480 | 0.00% | 2,070,433 |
| 2014-09-17 | 2014-09-15 | 22.461 | 90,867 | -296 | 0.00% | 2,040,935 |
| 2014-09-15 | 2014-09-11 | 23.231 | 91,163 | -197 | 0.00% | 2,117,807 |
| 2014-09-12 | 2014-09-10 | 23.272 | 91,360 | -4,933 | 0.00% | 2,126,088 |
| 2014-09-10 | 2014-09-05 | 23.596 | 96,293 | -296 | 0.00% | 2,272,118 |
| 2014-09-02 | 2014-08-29 | 22.623 | 96,589 | +986 | 0.00% | 2,185,119 |
| 2014-08-28 | 2014-08-26 | 23.312 | 95,603 | -58,309 | 0.00% | 2,228,705 |
| 2014-08-26 | 2014-08-22 | 23.420 | 153,912 | +59,197 | 0.00% | 3,604,617 |
| 2014-08-25 | 2014-08-21 | 23.379 | 94,715 | -5,692 | 0.00% | 2,214,319 |
| 2014-08-22 | 2014-08-20 | 23.214 | 100,407 | -10,671 | 0.00% | 2,330,831 |
| 2014-08-21 | 2014-08-19 | 23.049 | 111,078 | +28,619 | 0.00% | 2,560,225 |
| 2014-08-19 | 2014-08-15 | 23.502 | 82,459 | -971 | 0.00% | 1,937,989 |
| 2014-08-18 | 2014-08-14 | 23.379 | 83,430 | -4,850 | 0.00% | 1,950,490 |
| 2014-08-15 | 2014-08-13 | 23.296 | 88,280 | +4,850 | 0.00% | 2,056,597 |
| 2014-08-14 | 2014-08-12 | 23.379 | 83,430 | -2,231 | 0.00% | 1,950,490 |
| 2014-08-11 | 2014-08-07 | 23.090 | 85,661 | +679 | 0.00% | 1,977,924 |
| 2014-08-04 | 2014-07-31 | 23.296 | 84,982 | +2,329 | 0.00% | 1,979,765 |
| 2014-08-01 | 2014-07-30 | 23.255 | 82,653 | -486 | 0.00% | 1,922,100 |
| 2014-07-31 | 2014-07-29 | 23.214 | 83,139 | +194 | 0.00% | 1,929,974 |
| 2014-07-30 | 2014-07-28 | 23.214 | 82,945 | -4,850 | 0.00% | 1,925,471 |
| 2014-07-29 | 2014-07-25 | 23.173 | 87,795 | -970 | 0.00% | 2,034,438 |
| 2014-07-28 | 2014-07-24 | 23.008 | 88,765 | +4,850 | 0.00% | 2,042,275 |
| 2014-07-25 | 2014-07-23 | 23.173 | 83,915 | +1,456 | 0.00% | 1,944,528 |
| 2014-07-24 | 2014-07-22 | 22.843 | 82,459 | +3,880 | 0.00% | 1,883,589 |
| 2014-07-15 | 2014-07-11 | 23.131 | 78,579 | -485 | 0.00% | 1,817,639 |
| 2014-07-14 | 2014-07-10 | 23.296 | 79,064 | -9,604 | 0.00% | 1,841,898 |
| 2014-07-07 | 2014-07-03 | 24.657 | 88,668 | +1,940 | 0.00% | 2,186,283 |
| 2014-07-04 | 2014-07-02 | 24.616 | 86,728 | +1,940 | 0.00% | 2,134,873 |
| 2014-07-03 | 2014-06-30 | 24.410 | 84,788 | -12,320 | 0.00% | 2,069,638 |
| 2014-06-30 | 2014-06-26 | 23.997 | 97,108 | +8,440 | 0.00% | 2,330,324 |
| 2014-06-26 | 2014-06-24 | 23.874 | 88,668 | -1,940 | 0.00% | 2,116,819 |
| 2014-06-25 | 2014-06-23 | 23.750 | 90,608 | -48,991 | 0.00% | 2,151,926 |
| 2014-06-24 | 2014-06-20 | 23.585 | 139,599 | +873 | 0.00% | 3,292,431 |
| 2014-06-23 | 2014-06-19 | 23.791 | 138,726 | -2,037 | 0.00% | 3,300,441 |
| 2014-06-20 | 2014-06-18 | 24.038 | 140,763 | -10,865 | 0.00% | 3,383,728 |
| 2014-06-19 | 2014-06-17 | 22.719 | 151,628 | -971 | 0.00% | 3,444,842 |
| 2014-06-16 | 2014-06-12 | 22.472 | 152,599 | +486 | 0.00% | 3,429,150 |
| 2014-06-11 | 2014-06-09 | 22.142 | 152,113 | +970 | 0.00% | 3,368,053 |
| 2014-06-06 | 2014-06-04 | 22.018 | 151,143 | -24,253 | 0.00% | 3,327,880 |
| 2014-06-05 | 2014-06-03 | 21.482 | 175,396 | -48,506 | 0.00% | 3,767,869 |
| 2014-06-04 | 2014-05-30 | 20.946 | 223,902 | +6,306 | 0.00% | 4,689,862 |
| 2014-05-29 | 2014-05-27 | 21.070 | 217,596 | +19,887 | 0.00% | 4,584,692 |
| 2014-05-27 | 2014-05-23 | 21.812 | 197,709 | -1,843 | 0.00% | 4,312,414 |
| 2014-05-26 | 2014-05-22 | 21.606 | 199,552 | -6,209 | 0.00% | 4,311,474 |
| 2014-05-23 | 2014-05-21 | 20.905 | 205,761 | +7,276 | 0.00% | 4,301,395 |
| 2014-05-21 | 2014-05-19 | 21.358 | 198,485 | +5,336 | 0.00% | 4,239,316 |
| 2014-05-20 | 2014-05-16 | 21.482 | 193,149 | +55,781 | 0.00% | 4,149,240 |
| 2014-05-19 | 2014-05-15 | 21.977 | 137,368 | -16,104 | 0.00% | 3,018,917 |
| 2014-05-14 | 2014-05-12 | 21.565 | 153,472 | -8,537 | 0.00% | 3,309,552 |
| 2014-05-13 | 2014-05-09 | 21.317 | 162,009 | -1,455 | 0.00% | 3,453,568 |
| 2014-05-12 | 2014-05-08 | 21.400 | 163,464 | -3,395 | 0.00% | 3,498,065 |
| 2014-05-09 | 2014-05-07 | 22.183 | 166,859 | -4,851 | 0.00% | 3,701,436 |
| 2014-05-02 | 2014-04-29 | 22.637 | 171,710 | -8,537 | 0.00% | 3,886,926 |
| 2014-04-30 | 2014-04-28 | 22.719 | 180,247 | -970 | 0.00% | 4,095,039 |
| 2014-04-29 | 2014-04-25 | 22.348 | 181,217 | -1,940 | 0.00% | 4,049,828 |
| 2014-04-28 | 2014-04-24 | 22.554 | 183,157 | +1,455 | 0.00% | 4,130,943 |
| 2014-04-25 | 2014-04-23 | 22.183 | 181,702 | +12,515 | 0.00% | 4,030,699 |
| 2014-04-24 | 2014-04-22 | 22.760 | 169,187 | -2,426 | 0.00% | 3,850,742 |
| 2014-04-23 | 2014-04-17 | 22.802 | 171,613 | +4,172 | 0.00% | 3,913,034 |
| 2014-04-22 | 2014-04-16 | 22.966 | 167,441 | +22,797 | 0.00% | 3,845,522 |
| 2014-04-17 | 2014-04-15 | 23.255 | 144,644 | -3,686 | 0.00% | 3,363,705 |
| 2014-04-16 | 2014-04-14 | 23.296 | 148,330 | +11,641 | 0.00% | 3,455,539 |
| 2014-04-15 | 2014-04-11 | 23.626 | 136,689 | +56,655 | 0.00% | 3,229,435 |
| 2014-04-14 | 2014-04-10 | 24.410 | 80,034 | +19,984 | 0.00% | 1,953,595 |
| 2014-04-11 | 2014-04-09 | 25.853 | 60,050 | -5,239 | 0.00% | 1,552,455 |
| 2014-04-10 | 2014-04-08 | 25.317 | 65,289 | +2,329 | 0.00% | 1,652,901 |
| 2014-04-09 | 2014-04-07 | 25.729 | 62,960 | +582 | 0.00% | 1,619,898 |
| 2014-04-08 | 2014-04-04 | 25.729 | 62,378 | +2,910 | 0.00% | 1,604,924 |
| 2014-04-07 | 2014-04-03 | 25.770 | 59,468 | -194 | 0.00% | 1,532,504 |
| 2014-04-04 | 2014-04-02 | 25.976 | 59,662 | -2,619 | 0.00% | 1,549,804 |
| 2014-04-03 | 2014-04-01 | 25.234 | 62,281 | +1,164 | 0.00% | 1,571,612 |
| 2014-03-31 | 2014-03-27 | 25.234 | 61,117 | +679 | 0.00% | 1,542,239 |
| 2014-03-28 | 2014-03-26 | 25.440 | 60,438 | -2,716 | 0.00% | 1,537,565 |
| 2014-03-27 | 2014-03-25 | 25.647 | 63,154 | -1,261 | 0.00% | 1,619,681 |
| 2014-03-26 | 2014-03-24 | 25.152 | 64,415 | +679 | 0.00% | 1,620,150 |
| 2014-03-24 | 2014-03-20 | 25.275 | 63,736 | +970 | 0.00% | 1,610,956 |
| 2014-03-18 | 2014-03-14 | 26.801 | 62,766 | +4,947 | 0.00% | 1,682,194 |
| 2014-03-17 | 2014-03-13 | 26.884 | 57,819 | +1,359 | 0.00% | 1,554,378 |
| 2014-03-14 | 2014-03-12 | 28.533 | 56,460 | -389 | 0.00% | 1,610,962 |
| 2014-03-12 | 2014-03-10 | 29.234 | 56,849 | -873 | 0.00% | 1,661,910 |
| 2014-03-11 | 2014-03-07 | 29.481 | 57,722 | +97 | 0.00% | 1,701,711 |
| 2014-03-10 | 2014-03-06 | 29.399 | 57,625 | -485 | 0.00% | 1,694,099 |
| 2014-03-07 | 2014-03-05 | 29.522 | 58,110 | -5,917 | 0.00% | 1,715,546 |
| 2014-03-06 | 2014-03-04 | 28.821 | 64,027 | -2,911 | 0.00% | 1,845,350 |
| 2014-03-05 | 2014-03-03 | 28.038 | 66,938 | -485 | 0.00% | 1,876,809 |
| 2014-03-04 | 2014-02-28 | 27.997 | 67,423 | -1,358 | 0.00% | 1,887,627 |
| 2014-03-03 | 2014-02-27 | 28.327 | 68,781 | -11,738 | 0.00% | 1,948,335 |
| 2014-02-28 | 2014-02-26 | 27.667 | 80,519 | -2,911 | 0.00% | 2,227,713 |
| 2014-02-27 | 2014-02-25 | 26.801 | 83,430 | -2,425 | 0.00% | 2,236,011 |
| 2014-02-26 | 2014-02-24 | 26.224 | 85,855 | -4,268 | 0.00% | 2,251,444 |
| 2014-02-25 | 2014-02-21 | 26.801 | 90,123 | -5,821 | 0.00% | 2,415,390 |
| 2014-02-24 | 2014-02-20 | 26.925 | 95,944 | -1,552 | 0.00% | 2,583,267 |
| 2014-02-21 | 2014-02-19 | 26.554 | 97,496 | -1,455 | 0.00% | 2,588,875 |
| 2014-02-20 | 2014-02-18 | 26.595 | 98,951 | -485 | 0.00% | 2,631,590 |
| 2014-02-19 | 2014-02-17 | 26.595 | 99,436 | -1,456 | 0.00% | 2,644,489 |
| 2014-02-18 | 2014-02-14 | 26.636 | 100,892 | -7,955 | 0.00% | 2,687,371 |
| 2014-02-17 | 2014-02-13 | 26.430 | 108,847 | -13,678 | 0.00% | 2,876,821 |
| 2014-02-14 | 2014-02-12 | 26.389 | 122,525 | -7,858 | 0.00% | 3,233,278 |
| 2014-02-13 | 2014-02-11 | 25.935 | 130,383 | -19,014 | 0.00% | 3,381,504 |
| 2014-02-12 | 2014-02-10 | 25.729 | 149,397 | -2,425 | 0.00% | 3,843,836 |
| 2014-02-11 | 2014-02-07 | 24.904 | 151,822 | -971 | 0.00% | 3,781,029 |
| 2014-02-10 | 2014-02-06 | 24.739 | 152,793 | -4,850 | 0.00% | 3,780,011 |
| 2014-02-07 | 2014-02-05 | 24.038 | 157,643 | +291 | 0.00% | 3,789,497 |
| 2014-02-06 | 2014-02-04 | 23.874 | 157,352 | -194 | 0.00% | 3,756,550 |
| 2014-02-04 | 2014-01-28 | 23.626 | 157,546 | +2,910 | 0.00% | 3,722,206 |
| 2014-01-29 | 2014-01-27 | 23.915 | 154,636 | +1,067 | 0.00% | 3,698,086 |
| 2014-01-27 | 2014-01-23 | 24.080 | 153,569 | -485 | 0.00% | 3,697,897 |
| 2014-01-24 | 2014-01-22 | 24.327 | 154,054 | +2,426 | 0.00% | 3,747,687 |
| 2014-01-23 | 2014-01-21 | 24.822 | 151,628 | -2,911 | 0.00% | 3,763,693 |
| 2014-01-22 | 2014-01-20 | 24.368 | 154,539 | +2,426 | 0.00% | 3,765,858 |
| 2014-01-21 | 2014-01-17 | 23.915 | 152,113 | +8,828 | 0.00% | 3,637,749 |
| 2014-01-20 | 2014-01-16 | 24.698 | 143,285 | +485 | 0.00% | 3,538,881 |
| 2014-01-17 | 2014-01-15 | 24.698 | 142,800 | +970 | 0.00% | 3,526,902 |
| 2014-01-15 | 2014-01-13 | 24.946 | 141,830 | +4,365 | 0.00% | 3,538,033 |
| 2014-01-14 | 2014-01-10 | 25.729 | 137,465 | -970 | 0.00% | 3,536,837 |
| 2014-01-13 | 2014-01-09 | 26.306 | 138,435 | -2,425 | 0.00% | 3,641,706 |
| 2014-01-10 | 2014-01-08 | 26.636 | 140,860 | -39,872 | 0.00% | 3,751,963 |
| 2014-01-09 | 2014-01-07 | 24.121 | 180,732 | -13,096 | 0.00% | 4,359,426 |
| 2014-01-06 | 2014-01-02 | 23.915 | 193,828 | -7,276 | 0.00% | 4,635,353 |
| 2014-01-03 | 2013-12-31 | 23.832 | 201,104 | -12,127 | 0.00% | 4,792,773 |
| 2014-01-02 | 2013-12-27 | 23.709 | 213,231 | -1,940 | 0.00% | 5,055,412 |
| 2013-12-30 | 2013-12-24 | 23.502 | 215,171 | -2,134 | 0.00% | 5,057,046 |
| 2013-12-27 | 2013-12-20 | 23.008 | 217,305 | +22,604 | 0.00% | 4,999,681 |
| 2013-12-23 | 2013-12-19 | 24.121 | 194,701 | +2,134 | 0.00% | 4,696,371 |
| 2013-12-17 | 2013-12-13 | 24.245 | 192,567 | -3,396 | 0.00% | 4,668,717 |
| 2013-12-16 | 2013-12-12 | 24.203 | 195,963 | -4,850 | 0.00% | 4,742,972 |
| 2013-12-13 | 2013-12-11 | 24.080 | 200,813 | -4,851 | 0.00% | 4,835,518 |
| 2013-12-12 | 2013-12-10 | 24.080 | 205,664 | +2,911 | 0.00% | 4,952,329 |
| 2013-12-11 | 2013-12-09 | 24.683 | 202,753 | -1,941 | 0.00% | 5,004,491 |
| 2013-12-10 | 2013-12-06 | 24.181 | 204,694 | +4,670 | 0.00% | 4,949,640 |
| 2013-12-09 | 2013-12-05 | 23.930 | 200,024 | +3,347 | 0.00% | 4,786,508 |
| 2013-12-06 | 2013-12-04 | 24.264 | 196,677 | +20,748 | 0.00% | 4,772,239 |
| 2013-12-04 | 2013-12-02 | 24.892 | 175,929 | +7,458 | 0.00% | 4,379,203 |
| 2013-12-03 | 2013-11-29 | 25.185 | 168,471 | +4,972 | 0.00% | 4,242,895 |
| 2013-12-02 | 2013-11-28 | 25.603 | 163,499 | +6,215 | 0.00% | 4,186,077 |
| 2013-11-29 | 2013-11-27 | 25.729 | 157,284 | +31,648 | 0.00% | 4,046,693 |
| 2013-11-28 | 2013-11-26 | 25.729 | 125,636 | +5,259 | 0.00% | 3,232,435 |
| 2013-11-26 | 2013-11-22 | 25.645 | 120,377 | -1,052 | 0.00% | 3,087,057 |
| 2013-11-25 | 2013-11-21 | 25.519 | 121,429 | +9,274 | 0.00% | 3,098,795 |
| 2013-11-22 | 2013-11-20 | 26.105 | 112,155 | +4,303 | 0.00% | 2,927,817 |
| 2013-11-21 | 2013-11-19 | 26.398 | 107,852 | +3,824 | 0.00% | 2,847,070 |
| 2013-11-19 | 2013-11-15 | 26.942 | 104,028 | -6,023 | 0.00% | 2,802,701 |
| 2013-11-18 | 2013-11-14 | 26.231 | 110,051 | +1,434 | 0.00% | 2,886,703 |
| 2013-11-12 | 2013-11-08 | 25.687 | 108,617 | +1,052 | 0.00% | 2,790,017 |
| 2013-11-06 | 2013-11-04 | 26.523 | 107,565 | -4,781 | 0.00% | 2,852,994 |
| 2013-11-04 | 2013-10-31 | 26.900 | 112,346 | -14,342 | 0.00% | 3,022,103 |
| 2013-11-01 | 2013-10-30 | 26.356 | 126,688 | +4,303 | 0.00% | 3,339,002 |
| 2013-10-31 | 2013-10-29 | 25.603 | 122,385 | +4,589 | 0.00% | 3,133,432 |
| 2013-10-28 | 2013-10-24 | 25.729 | 117,796 | -669 | 0.00% | 3,030,723 |
| 2013-10-25 | 2013-10-23 | 25.729 | 118,465 | -9,562 | 0.00% | 3,047,936 |
| 2013-10-23 | 2013-10-21 | 26.314 | 128,027 | -2,007 | 0.00% | 3,368,937 |
| 2013-10-22 | 2013-10-18 | 26.482 | 130,034 | -6,215 | 0.00% | 3,443,509 |
| 2013-10-21 | 2013-10-17 | 25.896 | 136,249 | -17,689 | 0.00% | 3,528,293 |
| 2013-10-18 | 2013-10-16 | 25.143 | 153,938 | -95 | 0.00% | 3,870,445 |
| 2013-10-17 | 2013-10-15 | 25.143 | 154,033 | -383 | 0.00% | 3,872,834 |
| 2013-10-11 | 2013-10-09 | 24.515 | 154,416 | -1,434 | 0.00% | 3,785,564 |
| 2013-10-10 | 2013-10-08 | 24.557 | 155,850 | -4,303 | 0.00% | 3,827,239 |
| 2013-10-08 | 2013-10-04 | 23.846 | 160,153 | -10,039 | 0.00% | 3,819,008 |
| 2013-10-07 | 2013-10-03 | 23.804 | 170,192 | -3,347 | 0.00% | 4,051,278 |
| 2013-10-02 | 2013-09-27 | 23.386 | 173,539 | -191 | 0.00% | 4,058,350 |
| 2013-09-30 | 2013-09-26 | 23.511 | 173,730 | -4,972 | 0.00% | 4,084,621 |
| 2013-09-27 | 2013-09-25 | 23.511 | 178,702 | -573 | 0.00% | 4,201,519 |
| 2013-09-25 | 2013-09-23 | 23.386 | 179,275 | -1,721 | 0.00% | 4,192,491 |
| 2013-09-24 | 2013-09-19 | 23.344 | 180,996 | -1,913 | 0.00% | 4,225,166 |
| 2013-09-23 | 2013-09-18 | 22.549 | 182,909 | +3,347 | 0.00% | 4,124,435 |
| 2013-09-18 | 2013-09-16 | 23.093 | 179,562 | -2,486 | 0.00% | 4,146,619 |
| 2013-09-16 | 2013-09-12 | 22.758 | 182,048 | +2,486 | 0.00% | 4,143,100 |
| 2013-09-13 | 2013-09-11 | 22.758 | 179,562 | +4,685 | 0.00% | 4,086,523 |
| 2013-09-12 | 2013-09-10 | 23.302 | 174,877 | -2,486 | 0.00% | 4,075,009 |
| 2013-09-11 | 2013-09-09 | 23.135 | 177,363 | -956 | 0.00% | 4,103,258 |
| 2013-09-10 | 2013-09-06 | 22.800 | 178,319 | -4,685 | 0.00% | 4,065,695 |
| 2013-09-09 | 2013-09-05 | 22.675 | 183,004 | -1,913 | 0.00% | 4,149,545 |
| 2013-09-06 | 2013-09-04 | 22.340 | 184,917 | +670 | 0.00% | 4,131,034 |
| 2013-09-04 | 2013-09-02 | 22.724 | 184,247 | +2,305 | 0.00% | 4,186,853 |
| 2013-09-03 | 2013-08-30 | 22.724 | 181,942 | -3,579 | 0.00% | 4,134,474 |
| 2013-09-02 | 2013-08-29 | 22.682 | 185,521 | -11,771 | 0.00% | 4,207,923 |
| 2013-08-29 | 2013-08-27 | 21.025 | 197,292 | +4,237 | 0.00% | 4,148,090 |
| 2013-08-27 | 2013-08-23 | 21.492 | 193,055 | -471 | 0.00% | 4,149,206 |
| 2013-08-26 | 2013-08-22 | 20.770 | 193,526 | +942 | 0.00% | 4,019,589 |
| 2013-08-23 | 2013-08-21 | 20.983 | 192,584 | +2,825 | 0.00% | 4,040,923 |
| 2013-08-21 | 2013-08-19 | 21.407 | 189,759 | +1,413 | 0.00% | 4,062,248 |
| 2013-08-20 | 2013-08-16 | 21.620 | 188,346 | -4,709 | 0.00% | 4,071,999 |
| 2013-08-19 | 2013-08-15 | 21.832 | 193,055 | -9,417 | 0.00% | 4,214,807 |
| 2013-08-16 | 2013-08-13 | 21.747 | 202,472 | -2,825 | 0.00% | 4,403,200 |
| 2013-08-15 | 2013-08-12 | 21.195 | 205,297 | -2,825 | 0.00% | 4,351,276 |
| 2013-08-09 | 2013-08-07 | 21.004 | 208,122 | -2,731 | 0.00% | 4,371,372 |
| 2013-08-08 | 2013-08-06 | 21.280 | 210,853 | -471 | 0.00% | 4,486,947 |
| 2013-08-07 | 2013-08-05 | 21.280 | 211,324 | +2,354 | 0.00% | 4,496,970 |
| 2013-08-06 | 2013-08-02 | 21.322 | 208,970 | -94 | 0.00% | 4,455,753 |
| 2013-08-05 | 2013-08-01 | 21.110 | 209,064 | -3,014 | 0.00% | 4,413,358 |
| 2013-08-02 | 2013-07-31 | 21.004 | 212,078 | -10,359 | 0.00% | 4,454,463 |
| 2013-07-26 | 2013-07-24 | 21.195 | 222,437 | -6,027 | 0.00% | 4,714,559 |
| 2013-07-25 | 2013-07-23 | 20.940 | 228,464 | -4,991 | 0.00% | 4,784,077 |
| 2013-07-24 | 2013-07-22 | 20.813 | 233,455 | -16,009 | 0.00% | 4,858,842 |
| 2013-07-23 | 2013-07-19 | 20.133 | 249,464 | +1,036 | 0.01% | 5,022,497 |
| 2013-07-19 | 2013-07-17 | 20.643 | 248,428 | -14,126 | 0.01% | 5,128,263 |
| 2013-07-18 | 2013-07-16 | 20.112 | 262,554 | -15,068 | 0.01% | 5,280,464 |
| 2013-07-16 | 2013-07-12 | 18.986 | 277,622 | -6,686 | 0.01% | 5,271,023 |
| 2013-07-15 | 2013-07-11 | 18.923 | 284,308 | +18,834 | 0.01% | 5,379,851 |
| 2013-07-12 | 2013-07-10 | 19.454 | 265,474 | -18,929 | 0.01% | 5,164,413 |
| 2013-07-10 | 2013-07-08 | 17.139 | 284,403 | -941 | 0.01% | 4,874,288 |
| 2013-07-09 | 2013-07-05 | 17.351 | 285,344 | +5,838 | 0.01% | 4,951,015 |
| 2013-07-08 | 2013-07-04 | 17.011 | 279,506 | +1,884 | 0.01% | 4,754,744 |
| 2013-07-04 | 2013-07-02 | 17.563 | 277,622 | -4,709 | 0.01% | 4,875,991 |
| 2013-07-03 | 2013-06-28 | 17.202 | 282,331 | +4,709 | 0.01% | 4,856,765 |
| 2013-07-02 | 2013-06-27 | 17.840 | 277,622 | -8,005 | 0.01% | 4,952,639 |
| 2013-06-27 | 2013-06-25 | 16.480 | 285,627 | +6,216 | 0.01% | 4,707,220 |
| 2013-06-26 | 2013-06-24 | 17.606 | 279,411 | +1,318 | 0.01% | 4,919,280 |
| 2013-06-25 | 2013-06-21 | 18.774 | 278,093 | -4,614 | 0.01% | 5,220,905 |
| 2013-06-21 | 2013-06-19 | 18.816 | 282,707 | -3,767 | 0.01% | 5,319,536 |
| 2013-06-19 | 2013-06-17 | 18.710 | 286,474 | +12,713 | 0.01% | 5,359,998 |
| 2013-06-18 | 2013-06-14 | 18.710 | 273,761 | +942 | 0.01% | 5,122,134 |
| 2013-06-17 | 2013-06-13 | 18.434 | 272,819 | +1,130 | 0.01% | 5,029,187 |
| 2013-06-14 | 2013-06-11 | 18.965 | 271,689 | -2,354 | 0.01% | 5,152,607 |
| 2013-06-13 | 2013-06-10 | 19.156 | 274,043 | -2,826 | 0.01% | 5,249,630 |
| 2013-06-11 | 2013-06-07 | 19.284 | 276,869 | -6,592 | 0.01% | 5,339,046 |
| 2013-06-10 | 2013-06-06 | 19.156 | 283,461 | +14,126 | 0.01% | 5,430,044 |
| 2013-06-07 | 2013-06-05 | 19.815 | 269,335 | -4,708 | 0.01% | 5,336,763 |
| 2013-06-06 | 2013-06-04 | 19.815 | 274,043 | +20,247 | 0.01% | 5,430,050 |
| 2013-06-05 | 2013-06-03 | 20.048 | 253,796 | +5,650 | 0.01% | 5,088,154 |
| 2013-06-04 | 2013-05-31 | 20.494 | 248,146 | -12,807 | 0.01% | 5,085,552 |
| 2013-06-03 | 2013-05-30 | 20.664 | 260,953 | -3,767 | 0.01% | 5,392,357 |
| 2013-05-29 | 2013-05-27 | 20.728 | 264,720 | -4,709 | 0.01% | 5,487,064 |
| 2013-05-28 | 2013-05-24 | 20.813 | 269,429 | -24,768 | 0.01% | 5,607,560 |
| 2013-05-27 | 2013-05-23 | 20.409 | 294,197 | +1,507 | 0.01% | 6,004,338 |
| 2013-05-23 | 2013-05-21 | 20.600 | 292,690 | +7,534 | 0.01% | 6,029,525 |
| 2013-05-22 | 2013-05-20 | 20.324 | 285,156 | +33,808 | 0.01% | 5,795,594 |
| 2013-05-21 | 2013-05-16 | 20.983 | 251,348 | +14,785 | 0.01% | 5,273,948 |
| 2013-05-20 | 2013-05-15 | 21.450 | 236,563 | -6,874 | 0.01% | 5,074,248 |
| 2013-05-16 | 2013-05-14 | 21.238 | 243,437 | +10,359 | 0.01% | 5,169,994 |
| 2013-05-15 | 2013-05-13 | 21.322 | 233,078 | +18,552 | 0.00% | 4,969,795 |
| 2013-05-14 | 2013-05-10 | 22.087 | 214,526 | -4,709 | 0.00% | 4,738,237 |
| 2013-05-10 | 2013-05-08 | 22.214 | 219,235 | -4,143 | 0.00% | 4,870,180 |
| 2013-05-09 | 2013-05-07 | 21.875 | 223,378 | -1,884 | 0.00% | 4,886,311 |
| 2013-05-08 | 2013-05-06 | 22.045 | 225,262 | -471 | 0.00% | 4,965,795 |
| 2013-05-07 | 2013-05-03 | 22.002 | 225,733 | +7,722 | 0.00% | 4,966,590 |
| 2013-05-06 | 2013-05-02 | 22.257 | 218,011 | -6,686 | 0.00% | 4,852,250 |
| 2013-05-03 | 2013-04-30 | 22.172 | 224,697 | +13,655 | 0.00% | 4,981,972 |
| 2013-05-02 | 2013-04-29 | 22.214 | 211,042 | -1,224 | 0.00% | 4,688,178 |
| 2013-04-30 | 2013-04-26 | 22.214 | 212,266 | +1,318 | 0.00% | 4,715,368 |
| 2013-04-29 | 2013-04-25 | 22.002 | 210,948 | +4,238 | 0.00% | 4,641,289 |
| 2013-04-26 | 2013-04-24 | 21.960 | 206,710 | +1,036 | 0.00% | 4,539,265 |
| 2013-04-25 | 2013-04-23 | 21.535 | 205,674 | +2,354 | 0.00% | 4,429,154 |
| 2013-04-24 | 2013-04-22 | 21.662 | 203,320 | +3,767 | 0.00% | 4,404,370 |
| 2013-04-22 | 2013-04-18 | 20.728 | 199,553 | +6,875 | 0.00% | 4,136,296 |
| 2013-04-19 | 2013-04-17 | 20.813 | 192,678 | +4,991 | 0.00% | 4,010,160 |
| 2013-04-16 | 2013-04-12 | 22.172 | 187,687 | +471 | 0.00% | 4,161,388 |
| 2013-04-15 | 2013-04-11 | 22.469 | 187,216 | -4,049 | 0.00% | 4,206,609 |
| 2013-04-11 | 2013-04-09 | 21.492 | 191,265 | +1,412 | 0.00% | 4,110,735 |
| 2013-04-09 | 2013-04-05 | 21.662 | 189,853 | +6,404 | 0.00% | 4,112,644 |
| 2013-04-08 | 2013-04-03 | 22.512 | 183,449 | -6,592 | 0.00% | 4,129,759 |
| 2013-04-05 | 2013-04-02 | 22.767 | 190,041 | +2,260 | 0.00% | 4,326,588 |
| 2013-04-03 | 2013-03-28 | 22.512 | 187,781 | +2,354 | 0.00% | 4,227,280 |
| 2013-03-27 | 2013-03-25 | 23.064 | 185,427 | +1,884 | 0.00% | 4,276,675 |
| 2013-03-26 | 2013-03-22 | 22.979 | 183,543 | -94 | 0.00% | 4,217,631 |
| 2013-03-25 | 2013-03-21 | 22.979 | 183,637 | -4,709 | 0.00% | 4,219,791 |
| 2013-03-22 | 2013-03-20 | 22.554 | 188,346 | -94 | 0.00% | 4,247,999 |
| 2013-03-18 | 2013-03-14 | 22.894 | 188,440 | +4,708 | 0.00% | 4,314,151 |
| 2013-03-14 | 2013-03-12 | 23.404 | 183,732 | -12,054 | 0.00% | 4,300,014 |
| 2013-03-13 | 2013-03-11 | 23.786 | 195,786 | -1,601 | 0.00% | 4,656,967 |
| 2013-03-12 | 2013-03-08 | 23.659 | 197,387 | +1,413 | 0.00% | 4,669,896 |
| 2013-03-11 | 2013-03-07 | 23.404 | 195,974 | +4,709 | 0.00% | 4,586,523 |
| 2013-03-08 | 2013-03-06 | 23.404 | 191,265 | +282 | 0.00% | 4,476,314 |
| 2013-03-07 | 2013-03-05 | 23.361 | 190,983 | +1,884 | 0.00% | 4,461,603 |
| 2013-03-06 | 2013-03-04 | 23.319 | 189,099 | +1,883 | 0.00% | 4,409,558 |
| 2013-03-05 | 2013-03-01 | 23.998 | 187,216 | +942 | 0.00% | 4,492,881 |
| 2013-03-04 | 2013-02-28 | 24.083 | 186,274 | +4,708 | 0.00% | 4,486,098 |
| 2013-03-01 | 2013-02-27 | 24.041 | 181,566 | +2,826 | 0.00% | 4,365,002 |
| 2013-02-27 | 2013-02-25 | 24.720 | 178,740 | -565 | 0.00% | 4,418,534 |
| 2013-02-26 | 2013-02-22 | 24.678 | 179,305 | +188 | 0.00% | 4,424,885 |
| 2013-02-25 | 2013-02-21 | 24.678 | 179,117 | +2,825 | 0.00% | 4,420,246 |
| 2013-02-18 | 2013-02-14 | 25.358 | 176,292 | -1,789 | 0.00% | 4,470,339 |
| 2013-02-14 | 2013-02-07 | 25.103 | 178,081 | +3,673 | 0.00% | 4,470,319 |
| 2013-02-08 | 2013-02-06 | 25.443 | 174,408 | +3,766 | 0.00% | 4,437,381 |
| 2013-02-07 | 2013-02-05 | 25.825 | 170,642 | -4,049 | 0.00% | 4,406,796 |
| 2013-02-05 | 2013-02-01 | 26.122 | 174,691 | +7,063 | 0.00% | 4,563,301 |
| 2013-01-29 | 2013-01-25 | 26.674 | 167,628 | -942 | 0.00% | 4,471,360 |
| 2013-01-28 | 2013-01-24 | 26.887 | 168,570 | +754 | 0.00% | 4,532,288 |
| 2013-01-25 | 2013-01-23 | 27.396 | 167,816 | +3,296 | 0.00% | 4,597,551 |
| 2013-01-24 | 2013-01-22 | 27.949 | 164,520 | +5,462 | 0.00% | 4,598,096 |
| 2013-01-22 | 2013-01-18 | 27.821 | 159,058 | -4,709 | 0.00% | 4,425,173 |
| 2013-01-21 | 2013-01-17 | 27.609 | 163,767 | +2,166 | 0.00% | 4,521,403 |
| 2013-01-18 | 2013-01-16 | 27.694 | 161,601 | -11,772 | 0.00% | 4,475,331 |
| 2013-01-17 | 2013-01-15 | 27.269 | 173,373 | -4,708 | 0.00% | 4,727,701 |
| 2013-01-16 | 2013-01-14 | 27.057 | 178,081 | +4,708 | 0.00% | 4,818,263 |
| 2013-01-15 | 2013-01-11 | 27.269 | 173,373 | +6,593 | 0.00% | 4,727,701 |
| 2013-01-14 | 2013-01-10 | 27.609 | 166,780 | -11,772 | 0.00% | 4,604,588 |
| 2013-01-11 | 2013-01-09 | 27.184 | 178,552 | +4,709 | 0.00% | 4,853,759 |
| 2013-01-10 | 2013-01-08 | 27.354 | 173,843 | -1,507 | 0.00% | 4,755,285 |
| 2013-01-09 | 2013-01-07 | 28.076 | 175,350 | -5,180 | 0.00% | 4,923,123 |
| 2013-01-08 | 2013-01-04 | 28.034 | 180,530 | -471 | 0.00% | 5,060,889 |
| 2013-01-07 | 2013-01-03 | 28.076 | 181,001 | +8,947 | 0.00% | 5,081,781 |
| 2013-01-04 | 2013-01-02 | 27.609 | 172,054 | -3,485 | 0.00% | 4,750,197 |
| 2013-01-03 | 2012-12-31 | 26.419 | 175,539 | -2,354 | 0.00% | 4,637,645 |
| 2013-01-02 | 2012-12-27 | 26.122 | 177,893 | +4,991 | 0.00% | 4,646,944 |
| 2012-12-28 | 2012-12-24 | 26.165 | 172,902 | -941 | 0.00% | 4,523,913 |
| 2012-12-21 | 2012-12-19 | 26.080 | 173,843 | -942 | 0.00% | 4,533,766 |
| 2012-12-20 | 2012-12-18 | 26.080 | 174,785 | -1,884 | 0.00% | 4,558,333 |
| 2012-12-18 | 2012-12-14 | 26.207 | 176,669 | -20,623 | 0.00% | 4,629,979 |
| 2012-12-17 | 2012-12-13 | 25.230 | 197,292 | +941 | 0.00% | 4,977,708 |
| 2012-12-14 | 2012-12-12 | 25.188 | 196,351 | +1,413 | 0.00% | 4,945,754 |
| 2012-12-13 | 2012-12-11 | 25.402 | 194,938 | -8,847 | 0.00% | 4,951,774 |
| 2012-12-12 | 2012-12-10 | 24.761 | 203,785 | -281 | 0.00% | 5,046,004 |
| 2012-12-11 | 2012-12-07 | 23.993 | 204,066 | +843 | 0.00% | 4,896,146 |
| 2012-12-07 | 2012-12-05 | 23.993 | 203,223 | +94 | 0.00% | 4,875,920 |
| 2012-12-06 | 2012-12-04 | 23.779 | 203,129 | +4,685 | 0.00% | 4,830,305 |
| 2012-12-05 | 2012-12-03 | 23.950 | 198,444 | -6,090 | 0.00% | 4,752,786 |
| 2012-12-04 | 2012-11-30 | 24.164 | 204,534 | -11,244 | 0.00% | 4,942,303 |
| 2012-12-03 | 2012-11-29 | 23.182 | 215,778 | -5,715 | 0.00% | 5,002,123 |
| 2012-11-29 | 2012-11-27 | 22.285 | 221,493 | -3,748 | 0.00% | 4,936,031 |
| 2012-11-28 | 2012-11-26 | 22.456 | 225,241 | -11,899 | 0.00% | 5,058,020 |
| 2012-11-27 | 2012-11-23 | 22.371 | 237,140 | -468 | 0.01% | 5,304,977 |
| 2012-11-26 | 2012-11-22 | 22.328 | 237,608 | +1,124 | 0.01% | 5,305,302 |
| 2012-11-23 | 2012-11-21 | 21.474 | 236,484 | +94 | 0.01% | 5,078,286 |
| 2012-11-19 | 2012-11-15 | 21.133 | 236,390 | +1,405 | 0.01% | 4,995,531 |
| 2012-11-13 | 2012-11-09 | 21.730 | 234,985 | +9,369 | 0.01% | 5,106,288 |
| 2012-11-12 | 2012-11-08 | 23.011 | 225,616 | -15,365 | 0.00% | 5,191,658 |
| 2012-11-09 | 2012-11-07 | 23.438 | 240,981 | -469 | 0.01% | 5,648,102 |
| 2012-11-08 | 2012-11-06 | 22.371 | 241,450 | +469 | 0.01% | 5,401,394 |
| 2012-11-07 | 2012-11-05 | 22.413 | 240,981 | -9,464 | 0.01% | 5,401,190 |
| 2012-11-06 | 2012-11-02 | 22.584 | 250,445 | -61,088 | 0.01% | 5,656,078 |
| 2012-11-05 | 2012-11-01 | 20.599 | 311,533 | +20,613 | 0.01% | 6,417,247 |
| 2012-11-02 | 2012-10-31 | 20.407 | 290,920 | +26,515 | 0.01% | 5,936,751 |
| 2012-11-01 | 2012-10-30 | 20.492 | 264,405 | +937 | 0.01% | 5,418,241 |
| 2012-10-31 | 2012-10-29 | 20.407 | 263,468 | +9,744 | 0.01% | 5,376,543 |
| 2012-10-30 | 2012-10-26 | 20.471 | 253,724 | +14,710 | 0.01% | 5,193,947 |
| 2012-10-29 | 2012-10-25 | 21.773 | 239,014 | -2,436 | 0.01% | 5,204,043 |
| 2012-10-26 | 2012-10-24 | 21.773 | 241,450 | -12,555 | 0.01% | 5,257,082 |
| 2012-10-25 | 2012-10-22 | 21.645 | 254,005 | -3,279 | 0.01% | 5,497,910 |
| 2012-10-24 | 2012-10-19 | 21.517 | 257,284 | +1,405 | 0.01% | 5,535,931 |
| 2012-10-22 | 2012-10-18 | 21.325 | 255,879 | +5,341 | 0.01% | 5,456,542 |
| 2012-10-19 | 2012-10-17 | 20.983 | 250,538 | -14,991 | 0.01% | 5,257,079 |
| 2012-10-18 | 2012-10-16 | 20.450 | 265,529 | +10,306 | 0.01% | 5,429,938 |
| 2012-10-17 | 2012-10-15 | 20.620 | 255,223 | -4,685 | 0.01% | 5,262,769 |
| 2012-10-16 | 2012-10-12 | 21.111 | 259,908 | -18,738 | 0.01% | 5,486,979 |
| 2012-10-15 | 2012-10-11 | 20.620 | 278,646 | +20,425 | 0.01% | 5,745,758 |
| 2012-10-12 | 2012-10-10 | 20.876 | 258,221 | +5,153 | 0.01% | 5,390,733 |
| 2012-10-11 | 2012-10-09 | 21.090 | 253,068 | +7,402 | 0.01% | 5,337,177 |
| 2012-10-10 | 2012-10-08 | 21.389 | 245,666 | +12,742 | 0.01% | 5,254,485 |
| 2012-10-09 | 2012-10-05 | 22.840 | 232,924 | +2,436 | 0.00% | 5,320,046 |
| 2012-10-08 | 2012-10-04 | 22.584 | 230,488 | -1,499 | 0.00% | 5,205,367 |
| 2012-10-05 | 2012-10-03 | 22.840 | 231,987 | -6,558 | 0.00% | 5,298,645 |
| 2012-10-04 | 2012-09-28 | 23.566 | 238,545 | +937 | 0.01% | 5,621,559 |
| 2012-09-28 | 2012-09-26 | 22.755 | 237,608 | +10,493 | 0.01% | 5,406,742 |
| 2012-09-27 | 2012-09-25 | 23.182 | 227,115 | +3,186 | 0.00% | 5,264,935 |
| 2012-09-26 | 2012-09-24 | 22.968 | 223,929 | -1,874 | 0.00% | 5,143,278 |
| 2012-09-25 | 2012-09-21 | 23.310 | 225,803 | -2,249 | 0.00% | 5,263,441 |
| 2012-09-24 | 2012-09-20 | 23.267 | 228,052 | -5,902 | 0.00% | 5,306,129 |
| 2012-09-21 | 2012-09-19 | 24.078 | 233,954 | +7,027 | 0.00% | 5,633,223 |
| 2012-09-20 | 2012-09-18 | 23.353 | 226,927 | -1,406 | 0.00% | 5,299,329 |
| 2012-09-19 | 2012-09-17 | 23.523 | 228,333 | -10,587 | 0.00% | 5,371,155 |
| 2012-09-18 | 2012-09-14 | 22.200 | 238,920 | -16,022 | 0.01% | 5,303,997 |
| 2012-09-17 | 2012-09-13 | 20.812 | 254,942 | -1,874 | 0.01% | 5,305,953 |
| 2012-09-14 | 2012-09-12 | 20.834 | 256,816 | -10,025 | 0.01% | 5,350,437 |
| 2012-09-13 | 2012-09-11 | 20.684 | 266,841 | -6,184 | 0.01% | 5,519,424 |
| 2012-09-12 | 2012-09-10 | 20.578 | 273,025 | -3,748 | 0.01% | 5,618,195 |
| 2012-09-11 | 2012-09-07 | 20.279 | 276,773 | -1,311 | 0.01% | 5,612,608 |
| 2012-09-10 | 2012-09-06 | 19.724 | 278,084 | +2,342 | 0.01% | 5,484,858 |
| 2012-09-07 | 2012-09-05 | 19.702 | 275,742 | +4,685 | 0.01% | 5,432,779 |
| 2012-09-05 | 2012-09-03 | 20.215 | 271,057 | -9,651 | 0.01% | 5,479,337 |
| 2012-09-04 | 2012-08-31 | 19.809 | 280,708 | +1,406 | 0.01% | 5,560,581 |
| 2012-08-31 | 2012-08-29 | 20.450 | 279,302 | -4,685 | 0.01% | 5,711,589 |
| 2012-08-30 | 2012-08-28 | 20.492 | 283,987 | +2,530 | 0.01% | 5,819,519 |
| 2012-08-29 | 2012-08-27 | 21.005 | 281,457 | +23,423 | 0.01% | 5,911,865 |
| 2012-08-28 | 2012-08-24 | 21.197 | 258,034 | +5,622 | 0.01% | 5,469,449 |
| 2012-08-27 | 2012-08-23 | 21.816 | 252,412 | -11,524 | 0.01% | 5,506,533 |
| 2012-08-24 | 2012-08-22 | 20.535 | 263,936 | +4,216 | 0.01% | 5,419,898 |
| 2012-08-23 | 2012-08-21 | 20.642 | 259,720 | -188 | 0.01% | 5,361,043 |
| 2012-08-21 | 2012-08-17 | 21.049 | 259,908 | -4,684 | 0.01% | 5,470,910 |
| 2012-08-20 | 2012-08-16 | 20.920 | 264,592 | +9,666 | 0.01% | 5,535,266 |
| 2012-08-17 | 2012-08-15 | 20.726 | 254,926 | +927 | 0.01% | 5,283,572 |
| 2012-08-15 | 2012-08-13 | 21.006 | 253,999 | -1,020 | 0.01% | 5,335,573 |
| 2012-08-14 | 2012-08-10 | 20.683 | 255,019 | +1,391 | 0.01% | 5,274,499 |
| 2012-08-13 | 2012-08-09 | 21.093 | 253,628 | +4,637 | 0.01% | 5,349,659 |
| 2012-08-10 | 2012-08-08 | 21.157 | 248,991 | -4,730 | 0.01% | 5,267,963 |
| 2012-08-08 | 2012-08-06 | 19.626 | 253,721 | -12,519 | 0.01% | 4,979,525 |
| 2012-08-07 | 2012-08-03 | 19.173 | 266,240 | +10,665 | 0.01% | 5,104,640 |
| 2012-08-06 | 2012-08-02 | 19.195 | 255,575 | -2,319 | 0.01% | 4,905,671 |
| 2012-08-03 | 2012-08-01 | 19.087 | 257,894 | +2,319 | 0.01% | 4,922,374 |
| 2012-08-02 | 2012-07-31 | 19.410 | 255,575 | -1,484 | 0.01% | 4,960,791 |
| 2012-08-01 | 2012-07-30 | 18.914 | 257,059 | +278 | 0.01% | 4,862,084 |
| 2012-07-30 | 2012-07-26 | 18.332 | 256,781 | -13,539 | 0.01% | 4,707,300 |
| 2012-07-27 | 2012-07-25 | 18.806 | 270,320 | +1,391 | 0.01% | 5,083,757 |
| 2012-07-25 | 2012-07-23 | 19.540 | 268,929 | -2,319 | 0.01% | 5,254,797 |
| 2012-07-24 | 2012-07-20 | 19.842 | 271,248 | -556 | 0.01% | 5,382,009 |
| 2012-07-23 | 2012-07-19 | 19.863 | 271,804 | -4,637 | 0.01% | 5,398,903 |
| 2012-07-18 | 2012-07-16 | 20.122 | 276,441 | -9,273 | 0.01% | 5,562,553 |
| 2012-07-17 | 2012-07-13 | 19.863 | 285,714 | +8,810 | 0.01% | 5,675,201 |
| 2012-07-16 | 2012-07-12 | 20.381 | 276,904 | +14,188 | 0.01% | 5,643,534 |
| 2012-07-13 | 2012-07-11 | 22.343 | 262,716 | +1,391 | 0.01% | 5,869,976 |
| 2012-07-12 | 2012-07-10 | 22.171 | 261,325 | -2,318 | 0.01% | 5,793,809 |
| 2012-07-11 | 2012-07-09 | 23.163 | 263,643 | -3,895 | 0.01% | 6,106,757 |
| 2012-07-10 | 2012-07-06 | 23.637 | 267,538 | -8,810 | 0.01% | 6,323,916 |
| 2012-07-09 | 2012-07-05 | 23.034 | 276,348 | -12,241 | 0.01% | 6,365,282 |
| 2012-07-06 | 2012-07-04 | 21.481 | 288,589 | -4,637 | 0.01% | 6,199,108 |
| 2012-07-05 | 2012-07-03 | 21.157 | 293,226 | +1,670 | 0.01% | 6,203,854 |
| 2012-07-04 | 2012-06-29 | 20.704 | 291,556 | -3,524 | 0.01% | 6,036,473 |
| 2012-07-03 | 2012-06-28 | 20.640 | 295,080 | +3,895 | 0.01% | 6,090,344 |
| 2012-06-29 | 2012-06-27 | 21.157 | 291,185 | -13,447 | 0.01% | 6,160,672 |
| 2012-06-28 | 2012-06-26 | 19.885 | 304,632 | +12,612 | 0.01% | 6,057,543 |
| 2012-06-27 | 2012-06-25 | 20.273 | 292,020 | -7,326 | 0.01% | 5,920,120 |
| 2012-06-26 | 2012-06-22 | 20.920 | 299,346 | +11,870 | 0.01% | 6,262,320 |
| 2012-06-25 | 2012-06-21 | 21.049 | 287,476 | +11,684 | 0.01% | 6,051,200 |
| 2012-06-22 | 2012-06-20 | 20.424 | 275,792 | +1,113 | 0.01% | 5,632,766 |
| 2012-06-21 | 2012-06-19 | 19.993 | 274,679 | +5,472 | 0.01% | 5,491,554 |
| 2012-06-20 | 2012-06-18 | 19.410 | 269,207 | +185 | 0.01% | 5,225,393 |
| 2012-06-19 | 2012-06-15 | 19.432 | 269,022 | +927 | 0.01% | 5,227,604 |
| 2012-06-18 | 2012-06-14 | 19.475 | 268,095 | -10,200 | 0.01% | 5,221,155 |
| 2012-06-15 | 2012-06-13 | 19.410 | 278,295 | +2,318 | 0.01% | 5,401,794 |
| 2012-06-14 | 2012-06-12 | 18.871 | 275,977 | -1,855 | 0.01% | 5,208,001 |
| 2012-06-13 | 2012-06-11 | 19.540 | 277,832 | +464 | 0.01% | 5,428,759 |
| 2012-06-12 | 2012-06-08 | 19.367 | 277,368 | -2,226 | 0.01% | 5,371,836 |
| 2012-06-11 | 2012-06-07 | 19.453 | 279,594 | -3,802 | 0.01% | 5,439,068 |
| 2012-06-08 | 2012-06-06 | 19.410 | 283,396 | -2,318 | 0.01% | 5,500,806 |
| 2012-06-07 | 2012-06-05 | 19.669 | 285,714 | -7,419 | 0.01% | 5,619,743 |
| 2012-06-06 | 2012-06-04 | 18.526 | 293,133 | -463 | 0.01% | 5,430,602 |
| 2012-06-05 | 2012-06-01 | 19.108 | 293,596 | +556 | 0.01% | 5,610,143 |
| 2012-06-04 | 2012-05-31 | 19.367 | 293,040 | +5,657 | 0.01% | 5,675,359 |
| 2012-06-01 | 2012-05-30 | 20.489 | 287,383 | +927 | 0.01% | 5,888,094 |
| 2012-05-31 | 2012-05-29 | 20.661 | 286,456 | +5,564 | 0.01% | 5,918,525 |
| 2012-05-30 | 2012-05-28 | 20.791 | 280,892 | -3,524 | 0.01% | 5,839,914 |
| 2012-05-29 | 2012-05-25 | 20.661 | 284,416 | -927 | 0.01% | 5,876,377 |
| 2012-05-28 | 2012-05-24 | 20.747 | 285,343 | +10,943 | 0.01% | 5,920,145 |
| 2012-05-25 | 2012-05-23 | 21.610 | 274,400 | +4,173 | 0.01% | 5,929,825 |
| 2012-05-23 | 2012-05-21 | 21.783 | 270,227 | -1,391 | 0.01% | 5,886,270 |
| 2012-05-22 | 2012-05-18 | 21.826 | 271,618 | +5,007 | 0.01% | 5,928,286 |
| 2012-05-21 | 2012-05-17 | 22.645 | 266,611 | -2,133 | 0.01% | 6,037,504 |
| 2012-05-18 | 2012-05-16 | 22.732 | 268,744 | +22,164 | 0.01% | 6,108,991 |
| 2012-05-17 | 2012-05-15 | 25.147 | 246,580 | -4,915 | 0.01% | 6,200,782 |
| 2012-05-16 | 2012-05-14 | 25.449 | 251,495 | -5,657 | 0.01% | 6,400,316 |
| 2012-05-15 | 2012-05-11 | 26.010 | 257,152 | -4,822 | 0.01% | 6,688,478 |
| 2012-05-14 | 2012-05-10 | 25.880 | 261,974 | -1,391 | 0.01% | 6,779,997 |
| 2012-05-11 | 2012-05-09 | 26.139 | 263,365 | -1,391 | 0.01% | 6,884,157 |
| 2012-05-10 | 2012-05-08 | 26.441 | 264,756 | -1,391 | 0.01% | 7,000,457 |
| 2012-05-09 | 2012-05-07 | 26.182 | 266,147 | -7,141 | 0.01% | 6,968,356 |
| 2012-05-08 | 2012-05-04 | 26.700 | 273,288 | -10,386 | 0.01% | 7,296,781 |
| 2012-05-07 | 2012-05-03 | 25.535 | 283,674 | -7,790 | 0.01% | 7,243,714 |
| 2012-05-04 | 2012-05-02 | 25.277 | 291,464 | +371 | 0.01% | 7,367,203 |
| 2012-05-03 | 2012-04-30 | 25.190 | 291,093 | +1,020 | 0.01% | 7,332,713 |
| 2012-05-02 | 2012-04-27 | 25.233 | 290,073 | +3,710 | 0.01% | 7,319,531 |
| 2012-04-30 | 2012-04-26 | 25.147 | 286,363 | -928 | 0.01% | 7,201,211 |
| 2012-04-27 | 2012-04-25 | 25.018 | 287,291 | -19,937 | 0.01% | 7,187,371 |
| 2012-04-26 | 2012-04-24 | 24.975 | 307,228 | +463 | 0.01% | 7,672,898 |
| 2012-04-25 | 2012-04-23 | 25.190 | 306,765 | +9,737 | 0.01% | 7,727,495 |
| 2012-04-24 | 2012-04-20 | 25.406 | 297,028 | +3,246 | 0.01% | 7,546,277 |
| 2012-04-23 | 2012-04-19 | 25.578 | 293,782 | -9,273 | 0.01% | 7,514,498 |
| 2012-04-19 | 2012-04-17 | 25.751 | 303,055 | -9,737 | 0.01% | 7,803,975 |
| 2012-04-18 | 2012-04-16 | 25.880 | 312,792 | -2,782 | 0.01% | 8,095,188 |
| 2012-04-17 | 2012-04-13 | 25.880 | 315,574 | -4,544 | 0.01% | 8,167,188 |
| 2012-04-16 | 2012-04-12 | 25.535 | 320,118 | -2,412 | 0.01% | 8,174,325 |
| 2012-04-12 | 2012-04-10 | 25.880 | 322,530 | -2,782 | 0.01% | 8,347,212 |
| 2012-04-11 | 2012-04-05 | 25.622 | 325,312 | +9,274 | 0.01% | 8,335,019 |
| 2012-04-10 | 2012-04-03 | 26.225 | 316,038 | +3,616 | 0.01% | 8,288,252 |
| 2012-04-05 | 2012-04-02 | 26.269 | 312,422 | +3,524 | 0.01% | 8,206,897 |
| 2012-04-03 | 2012-03-30 | 26.527 | 308,898 | +3,246 | 0.01% | 8,194,270 |
| 2012-04-02 | 2012-03-29 | 27.304 | 305,652 | +464 | 0.01% | 8,345,474 |
| 2012-03-29 | 2012-03-27 | 27.778 | 305,188 | -2,319 | 0.01% | 8,477,609 |
| 2012-03-28 | 2012-03-26 | 27.520 | 307,507 | -6,491 | 0.01% | 8,462,443 |
| 2012-03-27 | 2012-03-23 | 27.174 | 313,998 | -12,890 | 0.01% | 8,532,720 |
| 2012-03-26 | 2012-03-22 | 26.959 | 326,888 | -5,564 | 0.01% | 8,812,499 |
| 2012-03-23 | 2012-03-21 | 26.527 | 332,452 | +6,862 | 0.01% | 8,819,097 |
| 2012-03-22 | 2012-03-20 | 27.045 | 325,590 | +371 | 0.01% | 8,805,594 |
| 2012-03-21 | 2012-03-19 | 27.174 | 325,219 | +2,411 | 0.01% | 8,837,645 |
| 2012-03-20 | 2012-03-16 | 27.476 | 322,808 | +464 | 0.01% | 8,869,595 |
| 2012-03-19 | 2012-03-15 | 27.563 | 322,344 | +8,717 | 0.01% | 8,884,654 |
| 2012-03-16 | 2012-03-14 | 27.778 | 313,627 | -6,213 | 0.01% | 8,712,031 |
| 2012-03-15 | 2012-03-13 | 28.037 | 319,840 | -10,479 | 0.01% | 8,967,393 |
| 2012-03-14 | 2012-03-12 | 27.821 | 330,319 | -8,624 | 0.01% | 9,189,954 |
| 2012-03-13 | 2012-03-09 | 28.080 | 338,943 | -1,577 | 0.01% | 9,517,606 |
| 2012-03-12 | 2012-03-08 | 27.778 | 340,520 | +1,855 | 0.01% | 9,459,073 |
| 2012-03-09 | 2012-03-07 | 27.778 | 338,665 | -9,459 | 0.01% | 9,407,544 |
| 2012-03-08 | 2012-03-06 | 27.304 | 348,124 | -16,692 | 0.01% | 9,505,123 |
| 2012-03-07 | 2012-03-05 | 27.649 | 364,816 | -7,605 | 0.01% | 10,086,767 |
| 2012-03-06 | 2012-03-02 | 28.167 | 372,421 | +3,153 | 0.01% | 10,489,805 |
| 2012-03-05 | 2012-03-01 | 28.080 | 369,268 | +5,008 | 0.01% | 10,369,140 |
| 2012-03-02 | 2012-02-29 | 28.382 | 364,260 | +55,084 | 0.01% | 10,338,498 |
| 2012-03-01 | 2012-02-28 | 28.598 | 309,176 | -42,472 | 0.01% | 8,841,773 |
| 2012-02-29 | 2012-02-27 | 28.641 | 351,648 | -37,557 | 0.01% | 10,071,550 |
| 2012-02-28 | 2012-02-24 | 29.288 | 389,205 | -17,991 | 0.01% | 11,399,040 |
| 2012-02-27 | 2012-02-23 | 28.900 | 407,196 | +3,339 | 0.01% | 11,767,884 |
| 2012-02-24 | 2012-02-22 | 29.029 | 403,857 | -17,527 | 0.01% | 11,723,648 |
| 2012-02-23 | 2012-02-21 | 29.029 | 421,384 | -371 | 0.01% | 12,232,442 |
| 2012-02-22 | 2012-02-20 | 28.512 | 421,755 | +7,511 | 0.01% | 12,024,908 |
| 2012-02-21 | 2012-02-17 | 28.986 | 414,244 | -834 | 0.01% | 12,007,306 |
| 2012-02-20 | 2012-02-16 | 29.115 | 415,078 | +16,506 | 0.01% | 12,085,192 |
| 2012-02-17 | 2012-02-15 | 29.504 | 398,572 | +3,339 | 0.01% | 11,759,340 |
| 2012-02-16 | 2012-02-14 | 28.943 | 395,233 | +1,020 | 0.01% | 11,439,204 |
| 2012-02-15 | 2012-02-13 | 29.374 | 394,213 | -34,126 | 0.01% | 11,579,722 |
| 2012-02-14 | 2012-02-10 | 29.115 | 428,339 | +3,802 | 0.01% | 12,471,293 |
| 2012-02-13 | 2012-02-09 | 29.633 | 424,537 | -86,150 | 0.01% | 12,580,339 |
| 2012-02-10 | 2012-02-08 | 29.461 | 510,687 | +4,729 | 0.01% | 15,045,117 |
| 2012-02-09 | 2012-02-07 | 29.029 | 505,958 | +27,171 | 0.01% | 14,687,558 |
| 2012-02-08 | 2012-02-06 | 28.684 | 478,787 | +37,465 | 0.01% | 13,733,590 |
| 2012-02-07 | 2012-02-03 | 29.374 | 441,322 | +66,119 | 0.01% | 12,963,515 |
| 2012-02-06 | 2012-02-02 | 29.849 | 375,203 | +242,686 | 0.01% | 11,199,341 |
| 2012-02-03 | 2012-02-01 | 31.057 | 132,517 | +12,890 | 0.00% | 4,115,515 |
| 2012-02-02 | 2012-01-31 | 31.617 | 119,627 | +5,100 | 0.00% | 3,782,276 |
| 2012-02-01 | 2012-01-30 | 31.747 | 114,527 | -6,955 | 0.00% | 3,635,848 |
| 2012-01-31 | 2012-01-27 | 32.307 | 121,482 | +3,988 | 0.00% | 3,924,767 |
| 2012-01-30 | 2012-01-26 | 32.652 | 117,494 | -25,131 | 0.00% | 3,836,469 |
| 2012-01-27 | 2012-01-20 | 31.100 | 142,625 | +17,527 | 0.00% | 4,435,586 |
| 2012-01-26 | 2012-01-19 | 31.876 | 125,098 | -7,883 | 0.00% | 3,987,630 |
| 2012-01-20 | 2012-01-18 | 30.755 | 132,981 | -12,426 | 0.00% | 4,089,773 |
| 2012-01-19 | 2012-01-17 | 30.539 | 145,407 | +14,281 | 0.00% | 4,440,569 |
| 2012-01-18 | 2012-01-16 | 30.668 | 131,126 | -5,101 | 0.00% | 4,021,411 |
| 2012-01-17 | 2012-01-13 | 30.539 | 136,227 | -8,346 | 0.00% | 4,160,222 |
| 2012-01-16 | 2012-01-12 | 30.668 | 144,573 | +1,577 | 0.00% | 4,433,808 |
| 2012-01-13 | 2012-01-11 | 31.315 | 142,996 | -2,782 | 0.00% | 4,477,964 |
| 2012-01-12 | 2012-01-10 | 30.798 | 145,778 | +8,810 | 0.00% | 4,489,627 |
| 2012-01-11 | 2012-01-09 | 31.100 | 136,968 | +8,346 | 0.00% | 4,259,655 |
| 2012-01-10 | 2012-01-06 | 31.617 | 128,622 | -279 | 0.00% | 4,066,674 |
| 2012-01-09 | 2012-01-05 | 31.402 | 128,901 | -7,789 | 0.00% | 4,047,695 |
| 2012-01-06 | 2012-01-04 | 30.755 | 136,690 | +1,484 | 0.00% | 4,203,842 |
| 2012-01-05 | 2012-01-03 | 30.884 | 135,206 | -9,645 | 0.00% | 4,175,698 |
| 2012-01-04 | 2011-12-30 | 30.021 | 144,851 | -16,785 | 0.00% | 4,348,614 |
| 2012-01-03 | 2011-12-29 | 29.461 | 161,636 | -35,053 | 0.00% | 4,761,885 |
| 2011-12-30 | 2011-12-28 | 29.374 | 196,689 | +8,253 | 0.00% | 5,777,597 |
| 2011-12-29 | 2011-12-23 | 29.978 | 188,436 | -3,338 | 0.00% | 5,648,963 |
| 2011-12-28 | 2011-12-22 | 29.849 | 191,774 | +1,762 | 0.00% | 5,724,214 |
| 2011-12-23 | 2011-12-21 | 29.762 | 190,012 | +1,762 | 0.00% | 5,655,229 |
| 2011-12-22 | 2011-12-20 | 29.719 | 188,250 | +278 | 0.00% | 5,594,668 |
| 2011-12-21 | 2011-12-19 | 29.892 | 187,972 | +2,967 | 0.00% | 5,618,838 |
| 2011-12-20 | 2011-12-16 | 30.366 | 185,005 | -306,579 | 0.00% | 5,617,928 |
| 2011-12-19 | 2011-12-15 | 29.762 | 491,584 | 0.01% | 14,630,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy