History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 3,400 | +0 | 0.00% | 50,830 |
| 2025-10-13 | 2025-10-09 | 14.970 | 3,400 | +0 | 0.00% | 50,898 |
| 2025-10-10 | 2025-10-08 | 14.990 | 3,400 | +0 | 0.00% | 50,966 |
| 2025-10-09 | 2025-10-06 | 15.070 | 3,400 | +0 | 0.00% | 51,238 |
| 2025-10-08 | 2025-10-03 | 15.140 | 3,400 | +0 | 0.00% | 51,476 |
| 2025-10-06 | 2025-10-02 | 15.180 | 3,400 | +0 | 0.00% | 51,612 |
| 2025-10-03 | 2025-09-30 | 15.560 | 3,400 | +0 | 0.00% | 52,904 |
| 2025-10-02 | 2025-09-29 | 15.480 | 3,400 | +0 | 0.00% | 52,632 |
| 2025-09-30 | 2025-09-26 | 15.260 | 3,400 | +0 | 0.00% | 51,884 |
| 2025-09-29 | 2025-09-25 | 15.430 | 3,400 | +0 | 0.00% | 52,462 |
| 2025-09-26 | 2025-09-24 | 15.710 | 3,400 | +0 | 0.00% | 53,414 |
| 2025-09-25 | 2025-09-23 | 15.770 | 3,400 | +0 | 0.00% | 53,618 |
| 2025-09-24 | 2025-09-22 | 16.040 | 3,400 | +0 | 0.00% | 54,536 |
| 2025-09-23 | 2025-09-19 | 15.650 | 3,400 | +0 | 0.00% | 53,210 |
| 2025-09-22 | 2025-09-18 | 15.490 | 3,400 | +0 | 0.00% | 52,666 |
| 2025-09-19 | 2025-09-17 | 15.790 | 3,400 | +0 | 0.00% | 53,686 |
| 2025-09-18 | 2025-09-16 | 16.130 | 3,400 | +0 | 0.00% | 54,842 |
| 2025-09-17 | 2025-09-15 | 15.880 | 3,400 | +0 | 0.00% | 53,992 |
| 2025-09-16 | 2025-09-12 | 16.000 | 3,400 | +0 | 0.00% | 54,400 |
| 2025-09-15 | 2025-09-11 | 16.480 | 3,400 | +0 | 0.00% | 56,032 |
| 2025-09-12 | 2025-09-10 | 16.390 | 3,400 | +0 | 0.00% | 55,726 |
| 2025-09-11 | 2025-09-09 | 16.190 | 3,400 | +0 | 0.00% | 55,046 |
| 2025-09-10 | 2025-09-08 | 16.160 | 3,400 | +0 | 0.00% | 54,944 |
| 2025-09-09 | 2025-09-05 | 16.020 | 3,400 | +0 | 0.00% | 54,468 |
| 2025-09-08 | 2025-09-04 | 15.550 | 3,400 | +0 | 0.00% | 52,870 |
| 2025-09-05 | 2025-09-03 | 15.560 | 3,400 | +0 | 0.00% | 52,904 |
| 2025-09-04 | 2025-09-02 | 15.190 | 3,400 | +0 | 0.00% | 51,646 |
| 2025-09-03 | 2025-09-01 | 14.920 | 3,400 | +0 | 0.00% | 50,728 |
| 2025-09-02 | 2025-08-29 | 14.560 | 3,400 | +0 | 0.00% | 49,504 |
| 2025-09-01 | 2025-08-28 | 14.450 | 3,400 | +0 | 0.00% | 49,130 |
| 2025-08-29 | 2025-08-27 | 14.320 | 3,400 | +0 | 0.00% | 48,688 |
| 2025-08-28 | 2025-08-26 | 14.700 | 3,400 | +0 | 0.00% | 49,980 |
| 2025-08-27 | 2025-08-25 | 14.670 | 3,400 | +0 | 0.00% | 49,878 |
| 2025-08-26 | 2025-08-22 | 14.580 | 3,400 | +0 | 0.00% | 49,572 |
| 2025-08-25 | 2025-08-21 | 14.460 | 3,400 | +0 | 0.00% | 49,164 |
| 2025-08-22 | 2025-08-20 | 14.280 | 3,400 | +0 | 0.00% | 48,552 |
| 2025-08-21 | 2025-08-19 | 14.280 | 3,400 | +0 | 0.00% | 48,552 |
| 2025-08-20 | 2025-08-18 | 14.450 | 3,400 | +0 | 0.00% | 49,130 |
| 2025-08-19 | 2025-08-15 | 14.100 | 3,400 | +0 | 0.00% | 47,940 |
| 2025-08-18 | 2025-08-14 | 14.350 | 3,400 | +0 | 0.00% | 48,790 |
| 2025-08-15 | 2025-08-13 | 14.260 | 3,400 | +0 | 0.00% | 48,484 |
| 2025-08-14 | 2025-08-12 | 13.740 | 3,400 | +0 | 0.00% | 46,716 |
| 2025-08-13 | 2025-08-11 | 13.700 | 3,400 | +0 | 0.00% | 46,580 |
| 2025-08-12 | 2025-08-08 | 14.010 | 3,400 | +0 | 0.00% | 47,634 |
| 2025-08-11 | 2025-08-07 | 13.790 | 3,400 | +0 | 0.00% | 46,886 |
| 2025-08-08 | 2025-08-06 | 13.390 | 3,400 | +0 | 0.00% | 45,526 |
| 2025-08-07 | 2025-08-05 | 13.120 | 3,400 | +0 | 0.00% | 44,608 |
| 2025-08-06 | 2025-08-04 | 13.858 | 3,400 | +0 | 0.00% | 47,116 |
| 2025-08-05 | 2025-08-01 | 13.520 | 3,400 | +80 | 0.00% | 45,967 |
| 2025-08-04 | 2025-07-31 | 13.479 | 3,320 | +0 | 0.00% | 44,750 |
| 2025-08-01 | 2025-07-30 | 14.114 | 3,320 | +0 | 0.00% | 46,858 |
| 2025-07-31 | 2025-07-29 | 14.114 | 3,320 | +0 | 0.00% | 46,858 |
| 2025-07-30 | 2025-07-28 | 14.114 | 3,320 | +0 | 0.00% | 46,858 |
| 2025-07-29 | 2025-07-25 | 14.052 | 3,320 | +0 | 0.00% | 46,654 |
| 2025-07-28 | 2025-07-24 | 13.827 | 3,320 | +0 | 0.00% | 45,906 |
| 2025-07-25 | 2025-07-23 | 13.663 | 3,320 | +0 | 0.00% | 45,362 |
| 2025-07-24 | 2025-07-22 | 14.339 | 3,320 | +0 | 0.00% | 47,606 |
| 2025-07-23 | 2025-07-21 | 14.134 | 3,320 | +0 | 0.00% | 46,926 |
| 2025-07-22 | 2025-07-18 | 13.807 | 3,320 | +0 | 0.00% | 45,838 |
| 2025-07-21 | 2025-07-17 | 13.909 | 3,320 | +0 | 0.00% | 46,178 |
| 2025-07-18 | 2025-07-16 | 14.421 | 3,320 | +0 | 0.00% | 47,878 |
| 2025-07-17 | 2025-07-15 | 14.442 | 3,320 | +0 | 0.00% | 47,946 |
| 2025-07-16 | 2025-07-14 | 14.503 | 3,320 | +0 | 0.00% | 48,150 |
| 2025-07-15 | 2025-07-11 | 14.134 | 3,320 | +0 | 0.00% | 46,926 |
| 2025-07-14 | 2025-07-10 | 14.237 | 3,320 | +0 | 0.00% | 47,266 |
| 2025-07-11 | 2025-07-09 | 14.319 | 3,320 | +0 | 0.00% | 47,538 |
| 2025-07-10 | 2025-07-08 | 14.503 | 3,320 | +0 | 0.00% | 48,150 |
| 2025-07-09 | 2025-07-07 | 13.888 | 3,320 | +0 | 0.00% | 46,110 |
| 2025-07-08 | 2025-07-04 | 13.909 | 3,320 | +0 | 0.00% | 46,178 |
| 2025-07-07 | 2025-07-03 | 13.950 | 3,320 | +0 | 0.00% | 46,314 |
| 2025-07-04 | 2025-07-02 | 13.888 | 3,320 | +0 | 0.00% | 46,110 |
| 2025-07-03 | 2025-06-30 | 13.745 | 3,320 | +0 | 0.00% | 45,634 |
| 2025-07-02 | 2025-06-27 | 13.704 | 3,320 | +0 | 0.00% | 45,498 |
| 2025-06-30 | 2025-06-26 | 13.725 | 3,320 | +0 | 0.00% | 45,566 |
| 2025-06-27 | 2025-06-25 | 13.233 | 3,320 | +0 | 0.00% | 43,933 |
| 2025-06-26 | 2025-06-24 | 13.274 | 3,320 | +0 | 0.00% | 44,069 |
| 2025-06-25 | 2025-06-23 | 13.315 | 3,320 | +0 | 0.00% | 44,206 |
| 2025-06-24 | 2025-06-20 | 13.069 | 3,320 | +0 | 0.00% | 43,389 |
| 2025-06-23 | 2025-06-19 | 12.905 | 3,320 | +0 | 0.00% | 42,845 |
| 2025-06-20 | 2025-06-18 | 13.438 | 3,320 | +0 | 0.00% | 44,614 |
| 2025-06-19 | 2025-06-17 | 13.028 | 3,320 | +0 | 0.00% | 43,253 |
| 2025-06-18 | 2025-06-16 | 14.052 | 3,320 | +0 | 0.00% | 46,654 |
| 2025-06-17 | 2025-06-13 | 13.253 | 3,320 | +0 | 0.00% | 44,001 |
| 2025-06-16 | 2025-06-12 | 12.577 | 3,320 | +0 | 0.00% | 41,757 |
| 2025-06-13 | 2025-06-11 | 12.311 | 3,320 | +0 | 0.00% | 40,873 |
| 2025-06-12 | 2025-06-10 | 12.065 | 3,320 | +0 | 0.00% | 40,057 |
| 2025-06-11 | 2025-06-09 | 12.086 | 3,320 | +0 | 0.00% | 40,125 |
| 2025-06-10 | 2025-06-06 | 12.168 | 3,320 | +0 | 0.00% | 40,397 |
| 2025-06-09 | 2025-06-05 | 12.209 | 3,320 | +0 | 0.00% | 40,533 |
| 2025-06-06 | 2025-06-04 | 12.209 | 3,320 | +0 | 0.00% | 40,533 |
| 2025-06-05 | 2025-06-03 | 12.045 | 3,320 | +0 | 0.00% | 39,989 |
| 2025-06-04 | 2025-06-02 | 11.820 | 3,320 | +0 | 0.00% | 39,241 |
| 2025-06-03 | 2025-05-30 | 11.451 | 3,320 | +0 | 0.00% | 38,017 |
| 2025-06-02 | 2025-05-29 | 11.779 | 3,320 | +0 | 0.00% | 39,105 |
| 2025-05-30 | 2025-05-28 | 11.492 | 3,320 | +0 | 0.00% | 38,153 |
| 2025-05-29 | 2025-05-27 | 11.410 | 3,320 | +0 | 0.00% | 37,881 |
| 2025-05-28 | 2025-05-26 | 11.225 | 3,320 | +0 | 0.00% | 37,269 |
| 2025-05-27 | 2025-05-23 | 11.348 | 3,320 | +0 | 0.00% | 37,677 |
| 2025-05-26 | 2025-05-22 | 11.738 | 3,320 | +0 | 0.00% | 38,969 |
| 2025-05-23 | 2025-05-21 | 11.246 | 3,320 | +0 | 0.00% | 37,337 |
| 2025-05-22 | 2025-05-20 | 10.939 | 3,320 | +0 | 0.00% | 36,317 |
| 2025-05-21 | 2025-05-19 | 10.980 | 3,320 | +0 | 0.00% | 36,453 |
| 2025-05-20 | 2025-05-16 | 11.205 | 3,320 | +0 | 0.00% | 37,201 |
| 2025-05-19 | 2025-05-15 | 11.000 | 3,320 | +0 | 0.00% | 36,521 |
| 2025-05-16 | 2025-05-14 | 11.041 | 3,320 | +0 | 0.00% | 36,657 |
| 2025-05-15 | 2025-05-13 | 10.672 | 3,320 | +0 | 0.00% | 35,432 |
| 2025-05-14 | 2025-05-12 | 10.488 | 3,320 | +0 | 0.00% | 34,820 |
| 2025-05-13 | 2025-05-09 | 11.144 | 3,320 | +0 | 0.00% | 36,997 |
| 2025-05-12 | 2025-05-08 | 10.734 | 3,320 | +0 | 0.00% | 35,636 |
| 2025-05-09 | 2025-05-07 | 10.877 | 3,320 | +0 | 0.00% | 36,113 |
| 2025-05-08 | 2025-05-06 | 11.103 | 3,320 | +0 | 0.00% | 36,861 |
| 2025-05-07 | 2025-05-02 | 10.509 | 3,320 | +0 | 0.00% | 34,888 |
| 2025-05-06 | 2025-04-30 | 10.631 | 3,320 | +0 | 0.00% | 35,296 |
| 2025-05-02 | 2025-04-29 | 9.802 | 3,320 | +0 | 0.00% | 32,542 |
| 2025-04-30 | 2025-04-28 | 9.628 | 3,320 | +0 | 0.00% | 31,964 |
| 2025-04-29 | 2025-04-25 | 9.454 | 3,320 | +0 | 0.00% | 31,386 |
| 2025-04-28 | 2025-04-24 | 9.863 | 3,320 | +0 | 0.00% | 32,746 |
| 2025-04-25 | 2025-04-23 | 9.228 | 3,320 | +0 | 0.00% | 30,638 |
| 2025-04-24 | 2025-04-22 | 9.925 | 3,320 | +0 | 0.00% | 32,950 |
| 2025-04-23 | 2025-04-17 | 9.607 | 3,320 | +0 | 0.00% | 31,896 |
| 2025-04-22 | 2025-04-16 | 9.382 | 3,320 | +0 | 0.00% | 31,148 |
| 2025-04-17 | 2025-04-15 | 9.576 | 3,320 | +0 | 0.00% | 31,794 |
| 2025-04-16 | 2025-04-14 | 9.689 | 3,320 | +0 | 0.00% | 32,168 |
| 2025-04-15 | 2025-04-11 | 9.290 | 3,320 | +0 | 0.00% | 30,842 |
| 2025-04-14 | 2025-04-10 | 9.013 | 3,320 | +0 | 0.00% | 29,924 |
| 2025-04-11 | 2025-04-09 | 8.778 | 3,320 | +0 | 0.00% | 29,142 |
| 2025-04-10 | 2025-04-08 | 8.860 | 3,320 | +0 | 0.00% | 29,414 |
| 2025-04-09 | 2025-04-07 | 8.122 | 3,320 | +0 | 0.00% | 26,965 |
| 2025-04-08 | 2025-04-03 | 9.966 | 3,320 | +0 | 0.00% | 33,086 |
| 2025-04-07 | 2025-04-02 | 10.037 | 3,320 | +0 | 0.00% | 33,324 |
| 2025-04-03 | 2025-04-01 | 9.116 | 3,320 | +0 | 0.00% | 30,264 |
| 2025-04-02 | 2025-03-31 | 9.023 | 3,320 | +0 | 0.00% | 29,958 |
| 2025-04-01 | 2025-03-28 | 9.392 | 3,320 | +0 | 0.00% | 31,182 |
| 2025-03-31 | 2025-03-27 | 9.249 | 3,320 | +0 | 0.00% | 30,706 |
| 2025-03-28 | 2025-03-26 | 8.870 | 3,320 | +0 | 0.00% | 29,448 |
| 2025-03-27 | 2025-03-25 | 8.870 | 3,320 | +0 | 0.00% | 29,448 |
| 2025-03-26 | 2025-03-24 | 8.829 | 3,320 | +0 | 0.00% | 29,312 |
| 2025-03-25 | 2025-03-21 | 9.023 | 3,320 | +0 | 0.00% | 29,958 |
| 2025-03-24 | 2025-03-20 | 9.351 | 3,320 | +0 | 0.00% | 31,046 |
| 2025-03-21 | 2025-03-19 | 9.833 | 3,320 | +0 | 0.00% | 32,644 |
| 2025-03-20 | 2025-03-18 | 9.884 | 3,320 | +0 | 0.00% | 32,814 |
| 2025-03-19 | 2025-03-17 | 9.976 | 3,320 | +0 | 0.00% | 33,120 |
| 2025-03-18 | 2025-03-14 | 9.536 | 3,320 | +0 | 0.00% | 31,658 |
| 2025-03-17 | 2025-03-13 | 9.218 | 3,320 | +0 | 0.00% | 30,604 |
| 2025-03-14 | 2025-03-12 | 9.392 | 3,320 | +0 | 0.00% | 31,182 |
| 2025-03-13 | 2025-03-11 | 9.310 | 3,320 | +0 | 0.00% | 30,910 |
| 2025-03-12 | 2025-03-10 | 9.167 | 3,320 | +0 | 0.00% | 30,434 |
| 2025-03-11 | 2025-03-07 | 9.259 | 3,320 | +0 | 0.00% | 30,740 |
| 2025-03-10 | 2025-03-06 | 9.003 | 3,320 | +0 | 0.00% | 29,890 |
| 2025-03-07 | 2025-03-05 | 9.075 | 3,320 | +0 | 0.00% | 30,128 |
| 2025-03-06 | 2025-03-04 | 8.163 | 3,320 | +0 | 0.00% | 27,101 |
| 2025-03-05 | 2025-03-03 | 7.753 | 3,320 | +0 | 0.00% | 25,741 |
| 2025-03-04 | 2025-02-28 | 7.692 | 3,320 | +0 | 0.00% | 25,537 |
| 2025-03-03 | 2025-02-27 | 8.122 | 3,320 | +0 | 0.00% | 26,965 |
| 2025-02-28 | 2025-02-26 | 7.999 | 3,320 | +0 | 0.00% | 26,557 |
| 2025-02-27 | 2025-02-25 | 7.938 | 3,320 | +0 | 0.00% | 26,353 |
| 2025-02-26 | 2025-02-24 | 8.255 | 3,320 | +0 | 0.00% | 27,407 |
| 2025-02-25 | 2025-02-21 | 8.153 | 3,320 | +0 | 0.00% | 27,067 |
| 2025-02-24 | 2025-02-20 | 8.020 | 3,320 | +0 | 0.00% | 26,625 |
| 2025-02-21 | 2025-02-19 | 8.091 | 3,320 | +0 | 0.00% | 26,863 |
| 2025-02-20 | 2025-02-18 | 8.091 | 3,320 | +0 | 0.00% | 26,863 |
| 2025-02-19 | 2025-02-17 | 7.733 | 3,320 | +0 | 0.00% | 25,673 |
| 2025-02-18 | 2025-02-14 | 8.040 | 3,320 | +0 | 0.00% | 26,693 |
| 2025-02-17 | 2025-02-13 | 7.569 | 3,320 | +0 | 0.00% | 25,129 |
| 2025-02-14 | 2025-02-12 | 7.661 | 3,320 | +0 | 0.00% | 25,435 |
| 2025-02-13 | 2025-02-11 | 7.579 | 3,320 | +0 | 0.00% | 25,163 |
| 2025-02-12 | 2025-02-10 | 7.661 | 3,320 | +0 | 0.00% | 25,435 |
| 2025-02-11 | 2025-02-07 | 7.671 | 3,320 | +0 | 0.00% | 25,469 |
| 2025-02-10 | 2025-02-06 | 7.538 | 3,320 | +0 | 0.00% | 25,027 |
| 2025-02-07 | 2025-02-05 | 7.272 | 3,320 | +0 | 0.00% | 24,143 |
| 2025-02-06 | 2025-02-04 | 7.200 | 3,320 | +0 | 0.00% | 23,905 |
| 2025-02-05 | 2025-02-03 | 7.088 | 3,320 | +0 | 0.00% | 23,531 |
| 2025-02-04 | 2025-01-28 | 7.180 | 3,320 | +0 | 0.00% | 23,837 |
| 2025-02-03 | 2025-01-24 | 7.108 | 3,320 | +0 | 0.00% | 23,599 |
| 2025-01-27 | 2025-01-23 | 6.924 | 3,320 | +0 | 0.00% | 22,987 |
| 2025-01-24 | 2025-01-22 | 6.924 | 3,320 | +0 | 0.00% | 22,987 |
| 2025-01-23 | 2025-01-21 | 7.231 | 3,320 | +0 | 0.00% | 24,007 |
| 2025-01-22 | 2025-01-20 | 7.108 | 3,320 | +0 | 0.00% | 23,599 |
| 2025-01-21 | 2025-01-17 | 6.934 | 3,320 | +0 | 0.00% | 23,021 |
| 2025-01-20 | 2025-01-16 | 6.965 | 3,320 | +0 | 0.00% | 23,123 |
| 2025-01-17 | 2025-01-15 | 6.965 | 3,320 | +0 | 0.00% | 23,123 |
| 2025-01-16 | 2025-01-14 | 6.954 | 3,320 | +0 | 0.00% | 23,089 |
| 2025-01-15 | 2025-01-13 | 6.760 | 3,320 | +0 | 0.00% | 22,443 |
| 2025-01-14 | 2025-01-10 | 6.780 | 3,320 | +0 | 0.00% | 22,511 |
| 2025-01-13 | 2025-01-09 | 6.821 | 3,320 | +0 | 0.00% | 22,647 |
| 2025-01-10 | 2025-01-08 | 6.873 | 3,320 | +0 | 0.00% | 22,817 |
| 2025-01-09 | 2025-01-07 | 6.883 | 3,320 | +0 | 0.00% | 22,851 |
| 2025-01-08 | 2025-01-06 | 6.811 | 3,320 | +0 | 0.00% | 22,613 |
| 2025-01-07 | 2025-01-03 | 6.770 | 3,320 | +0 | 0.00% | 22,477 |
| 2025-01-06 | 2025-01-02 | 6.668 | 3,320 | +0 | 0.00% | 22,137 |
| 2025-01-03 | 2024-12-31 | 6.893 | 3,320 | +0 | 0.00% | 22,885 |
| 2025-01-02 | 2024-12-27 | 6.780 | 3,320 | +0 | 0.00% | 22,511 |
| 2024-12-30 | 2024-12-24 | 6.903 | 3,320 | +0 | 0.00% | 22,919 |
| 2024-12-27 | 2024-12-20 | 6.770 | 3,320 | +0 | 0.00% | 22,477 |
| 2024-12-23 | 2024-12-19 | 6.760 | 3,320 | +0 | 0.00% | 22,443 |
| 2024-12-20 | 2024-12-18 | 6.832 | 3,320 | +0 | 0.00% | 22,681 |
| 2024-12-19 | 2024-12-17 | 6.739 | 3,320 | +0 | 0.00% | 22,375 |
| 2024-12-18 | 2024-12-16 | 6.842 | 3,320 | +0 | 0.00% | 22,715 |
| 2024-12-17 | 2024-12-13 | 7.057 | 3,320 | +0 | 0.00% | 23,429 |
| 2024-12-16 | 2024-12-12 | 7.313 | 3,320 | +0 | 0.00% | 24,279 |
| 2024-12-13 | 2024-12-11 | 7.221 | 3,320 | +0 | 0.00% | 23,973 |
| 2024-12-12 | 2024-12-10 | 7.190 | 3,320 | +0 | 0.00% | 23,871 |
| 2024-12-11 | 2024-12-09 | 7.616 | 3,320 | +0 | 0.00% | 25,284 |
| 2024-12-10 | 2024-12-06 | 7.416 | 3,320 | +92 | 0.00% | 24,620 |
| 2024-12-09 | 2024-12-05 | 7.363 | 3,228 | +0 | 0.00% | 23,768 |
| 2024-12-06 | 2024-12-04 | 7.532 | 3,228 | +0 | 0.00% | 24,312 |
| 2024-12-05 | 2024-12-03 | 7.574 | 3,228 | +0 | 0.00% | 24,448 |
| 2024-12-04 | 2024-12-02 | 7.668 | 3,228 | +0 | 0.00% | 24,754 |
| 2024-12-03 | 2024-11-29 | 7.510 | 3,228 | +0 | 0.00% | 24,244 |
| 2024-12-02 | 2024-11-28 | 7.489 | 3,228 | +0 | 0.00% | 24,176 |
| 2024-11-29 | 2024-11-27 | 7.721 | 3,228 | +0 | 0.00% | 24,924 |
| 2024-11-28 | 2024-11-26 | 7.226 | 3,228 | +0 | 0.00% | 23,326 |
| 2024-11-27 | 2024-11-25 | 7.447 | 3,228 | +0 | 0.00% | 24,040 |
| 2024-11-26 | 2024-11-22 | 7.458 | 3,228 | +0 | 0.00% | 24,074 |
| 2024-11-25 | 2024-11-21 | 7.416 | 3,228 | +0 | 0.00% | 23,938 |
| 2024-11-22 | 2024-11-20 | 7.753 | 3,228 | +0 | 0.00% | 25,026 |
| 2024-11-21 | 2024-11-19 | 7.637 | 3,228 | +0 | 0.00% | 24,652 |
| 2024-11-20 | 2024-11-18 | 7.668 | 3,228 | +0 | 0.00% | 24,754 |
| 2024-11-19 | 2024-11-15 | 7.542 | 3,228 | +0 | 0.00% | 24,346 |
| 2024-11-18 | 2024-11-14 | 7.500 | 3,228 | +0 | 0.00% | 24,210 |
| 2024-11-15 | 2024-11-13 | 7.637 | 3,228 | +0 | 0.00% | 24,652 |
| 2024-11-14 | 2024-11-12 | 7.721 | 3,228 | +0 | 0.00% | 24,924 |
| 2024-11-13 | 2024-11-11 | 7.784 | 3,228 | +0 | 0.00% | 25,128 |
| 2024-11-12 | 2024-11-08 | 7.900 | 3,228 | +0 | 0.00% | 25,502 |
| 2024-11-11 | 2024-11-07 | 8.121 | 3,228 | +0 | 0.00% | 26,216 |
| 2024-11-08 | 2024-11-06 | 7.890 | 3,228 | +0 | 0.00% | 25,468 |
| 2024-11-07 | 2024-11-05 | 7.837 | 3,228 | +0 | 0.00% | 25,298 |
| 2024-11-06 | 2024-11-04 | 7.795 | 3,228 | +0 | 0.00% | 25,162 |
| 2024-11-05 | 2024-11-01 | 7.679 | 3,228 | +0 | 0.00% | 24,788 |
| 2024-11-04 | 2024-10-31 | 7.753 | 3,228 | +0 | 0.00% | 25,026 |
| 2024-11-01 | 2024-10-30 | 7.763 | 3,228 | +0 | 0.00% | 25,060 |
| 2024-10-31 | 2024-10-29 | 7.890 | 3,228 | +0 | 0.00% | 25,468 |
| 2024-10-30 | 2024-10-28 | 7.932 | 3,228 | +0 | 0.00% | 25,604 |
| 2024-10-29 | 2024-10-25 | 7.816 | 3,228 | +0 | 0.00% | 25,230 |
| 2024-10-28 | 2024-10-24 | 7.795 | 3,228 | +0 | 0.00% | 25,162 |
| 2024-10-25 | 2024-10-23 | 8.269 | 3,228 | +0 | 0.00% | 26,692 |
| 2024-10-24 | 2024-10-22 | 7.668 | 3,228 | +0 | 0.00% | 24,754 |
| 2024-10-23 | 2024-10-21 | 7.426 | 3,228 | +0 | 0.00% | 23,972 |
| 2024-10-22 | 2024-10-18 | 7.532 | 3,228 | +0 | 0.00% | 24,312 |
| 2024-10-21 | 2024-10-17 | 7.247 | 3,228 | +0 | 0.00% | 23,394 |
| 2024-10-18 | 2024-10-16 | 7.247 | 3,228 | +0 | 0.00% | 23,394 |
| 2024-10-17 | 2024-10-15 | 7.321 | 3,228 | +0 | 0.00% | 23,632 |
| 2024-10-16 | 2024-10-14 | 7.532 | 3,228 | +0 | 0.00% | 24,312 |
| 2024-10-15 | 2024-10-10 | 7.932 | 3,228 | +0 | 0.00% | 25,604 |
| 2024-10-14 | 2024-10-09 | 7.563 | 3,228 | +0 | 0.00% | 24,414 |
| 2024-10-10 | 2024-10-08 | 7.774 | 3,228 | +0 | 0.00% | 25,094 |
| 2024-10-09 | 2024-10-07 | 9.048 | 3,228 | +0 | 0.00% | 29,208 |
| 2024-10-08 | 2024-10-04 | 8.732 | 3,228 | +0 | 0.00% | 28,188 |
| 2024-10-07 | 2024-10-03 | 8.722 | 3,228 | +0 | 0.00% | 28,154 |
| 2024-10-04 | 2024-10-02 | 9.175 | 3,228 | +0 | 0.00% | 29,616 |
| 2024-10-03 | 2024-09-30 | 9.217 | 3,228 | +0 | 0.00% | 29,752 |
| 2024-10-02 | 2024-09-27 | 8.332 | 3,228 | +0 | 0.00% | 26,896 |
| 2024-09-30 | 2024-09-26 | 7.942 | 3,228 | +0 | 0.00% | 25,638 |
| 2024-09-27 | 2024-09-25 | 7.100 | 3,228 | +0 | 0.00% | 22,918 |
| 2024-09-26 | 2024-09-24 | 7.163 | 3,228 | +0 | 0.00% | 23,122 |
| 2024-09-25 | 2024-09-23 | 6.657 | 3,228 | +0 | 0.00% | 21,490 |
| 2024-09-24 | 2024-09-20 | 6.731 | 3,228 | +0 | 0.00% | 21,728 |
| 2024-09-23 | 2024-09-19 | 6.626 | 3,228 | +0 | 0.00% | 21,388 |
| 2024-09-20 | 2024-09-17 | 6.404 | 3,228 | +0 | 0.00% | 20,674 |
| 2024-09-19 | 2024-09-16 | 6.320 | 3,228 | +0 | 0.00% | 20,402 |
| 2024-09-17 | 2024-09-13 | 6.289 | 3,228 | +0 | 0.00% | 20,300 |
| 2024-09-16 | 2024-09-12 | 6.173 | 3,228 | +0 | 0.00% | 19,925 |
| 2024-09-13 | 2024-09-11 | 6.436 | 3,228 | +0 | 0.00% | 20,776 |
| 2024-09-12 | 2024-09-10 | 6.520 | 3,228 | +0 | 0.00% | 21,048 |
| 2024-09-11 | 2024-09-09 | 6.268 | 3,228 | +0 | 0.00% | 20,232 |
| 2024-09-10 | 2024-09-05 | 6.447 | 3,228 | +0 | 0.00% | 20,810 |
| 2024-09-09 | 2024-09-04 | 6.468 | 3,228 | +0 | 0.00% | 20,878 |
| 2024-09-05 | 2024-09-03 | 6.636 | 3,228 | +0 | 0.00% | 21,422 |
| 2024-09-04 | 2024-09-02 | 6.720 | 3,228 | +0 | 0.00% | 21,694 |
| 2024-09-03 | 2024-08-30 | 7.005 | 3,228 | +0 | 0.00% | 22,612 |
| 2024-09-02 | 2024-08-29 | 6.952 | 3,228 | +0 | 0.00% | 22,442 |
| 2024-08-30 | 2024-08-28 | 6.784 | 3,228 | +0 | 0.00% | 21,898 |
| 2024-08-29 | 2024-08-27 | 6.973 | 3,228 | +0 | 0.00% | 22,510 |
| 2024-08-28 | 2024-08-26 | 7.068 | 3,228 | +0 | 0.00% | 22,816 |
| 2024-08-27 | 2024-08-23 | 6.994 | 3,228 | +0 | 0.00% | 22,578 |
| 2024-08-26 | 2024-08-22 | 7.047 | 3,228 | +0 | 0.00% | 22,748 |
| 2024-08-23 | 2024-08-21 | 6.921 | 3,228 | +0 | 0.00% | 22,340 |
| 2024-08-22 | 2024-08-20 | 7.131 | 3,228 | +0 | 0.00% | 23,020 |
| 2024-08-21 | 2024-08-19 | 7.079 | 3,228 | +0 | 0.00% | 22,850 |
| 2024-08-20 | 2024-08-16 | 7.047 | 3,228 | +0 | 0.00% | 22,748 |
| 2024-08-19 | 2024-08-15 | 6.889 | 3,228 | +0 | 0.00% | 22,238 |
| 2024-08-16 | 2024-08-14 | 6.994 | 3,228 | +0 | 0.00% | 22,578 |
| 2024-08-15 | 2024-08-13 | 6.868 | 3,228 | +0 | 0.00% | 22,170 |
| 2024-08-14 | 2024-08-12 | 6.931 | 3,228 | +0 | 0.00% | 22,374 |
| 2024-08-13 | 2024-08-09 | 6.984 | 3,228 | +0 | 0.00% | 22,544 |
| 2024-08-12 | 2024-08-08 | 6.942 | 3,228 | +0 | 0.00% | 22,408 |
| 2024-08-09 | 2024-08-07 | 7.005 | 3,228 | +0 | 0.00% | 22,612 |
| 2024-08-08 | 2024-08-06 | 6.942 | 3,228 | +0 | 0.00% | 22,408 |
| 2024-08-07 | 2024-08-05 | 7.036 | 3,228 | +0 | 0.00% | 22,714 |
| 2024-08-06 | 2024-08-02 | 7.058 | 3,228 | +0 | 0.00% | 22,782 |
| 2024-08-05 | 2024-08-01 | 7.216 | 3,228 | +0 | 0.00% | 23,292 |
| 2024-08-02 | 2024-07-31 | 7.479 | 3,228 | +0 | 0.00% | 24,142 |
| 2024-08-01 | 2024-07-30 | 7.830 | 3,228 | +0 | 0.00% | 25,275 |
| 2024-07-31 | 2024-07-29 | 8.028 | 3,228 | +136 | 0.00% | 25,914 |
| 2024-07-30 | 2024-07-26 | 8.050 | 3,092 | +0 | 0.00% | 24,890 |
| 2024-07-29 | 2024-07-25 | 8.006 | 3,092 | +0 | 0.00% | 24,754 |
| 2024-07-26 | 2024-07-24 | 8.127 | 3,092 | +0 | 0.00% | 25,128 |
| 2024-07-25 | 2024-07-23 | 8.699 | 3,092 | +0 | 0.00% | 26,896 |
| 2024-07-24 | 2024-07-22 | 8.853 | 3,092 | +0 | 0.00% | 27,372 |
| 2024-07-23 | 2024-07-19 | 8.831 | 3,092 | +0 | 0.00% | 27,304 |
| 2024-07-22 | 2024-07-18 | 8.996 | 3,092 | +0 | 0.00% | 27,814 |
| 2024-07-19 | 2024-07-17 | 9.029 | 3,092 | +0 | 0.00% | 27,916 |
| 2024-07-18 | 2024-07-16 | 8.886 | 3,092 | +0 | 0.00% | 27,474 |
| 2024-07-17 | 2024-07-15 | 9.073 | 3,092 | +0 | 0.00% | 28,052 |
| 2024-07-16 | 2024-07-12 | 9.501 | 3,092 | +0 | 0.00% | 29,378 |
| 2024-07-15 | 2024-07-11 | 9.215 | 3,092 | +0 | 0.00% | 28,494 |
| 2024-07-12 | 2024-07-10 | 8.996 | 3,092 | +0 | 0.00% | 27,814 |
| 2024-07-11 | 2024-07-09 | 8.985 | 3,092 | +0 | 0.00% | 27,780 |
| 2024-07-10 | 2024-07-08 | 8.985 | 3,092 | +0 | 0.00% | 27,780 |
| 2024-07-09 | 2024-07-05 | 8.985 | 3,092 | +0 | 0.00% | 27,780 |
| 2024-07-08 | 2024-07-04 | 8.919 | 3,092 | +0 | 0.00% | 27,576 |
| 2024-07-05 | 2024-07-03 | 9.116 | 3,092 | +0 | 0.00% | 28,188 |
| 2024-07-04 | 2024-07-02 | 8.908 | 3,092 | +0 | 0.00% | 27,542 |
| 2024-07-03 | 2024-06-28 | 9.292 | 3,092 | +0 | 0.00% | 28,732 |
| 2024-07-02 | 2024-06-27 | 9.369 | 3,092 | +0 | 0.00% | 28,970 |
| 2024-06-28 | 2024-06-26 | 9.567 | 3,092 | +0 | 0.00% | 29,582 |
| 2024-06-27 | 2024-06-25 | 9.556 | 3,092 | +0 | 0.00% | 29,548 |
| 2024-06-26 | 2024-06-24 | 9.490 | 3,092 | +0 | 0.00% | 29,344 |
| 2024-06-25 | 2024-06-21 | 9.589 | 3,092 | +0 | 0.00% | 29,650 |
| 2024-06-24 | 2024-06-20 | 9.864 | 3,092 | +0 | 0.00% | 30,500 |
| 2024-06-21 | 2024-06-19 | 9.853 | 3,092 | +0 | 0.00% | 30,466 |
| 2024-06-20 | 2024-06-18 | 9.721 | 3,092 | +0 | 0.00% | 30,058 |
| 2024-06-19 | 2024-06-17 | 9.611 | 3,092 | +0 | 0.00% | 29,718 |
| 2024-06-18 | 2024-06-14 | 9.479 | 3,092 | +0 | 0.00% | 29,310 |
| 2024-06-17 | 2024-06-13 | 10.403 | 3,092 | +0 | 0.00% | 32,167 |
| 2024-06-14 | 2024-06-12 | 10.403 | 3,092 | +0 | 0.00% | 32,167 |
| 2024-06-13 | 2024-06-11 | 10.348 | 3,092 | +0 | 0.00% | 31,997 |
| 2024-06-12 | 2024-06-07 | 10.733 | 3,092 | +0 | 0.00% | 33,187 |
| 2024-06-11 | 2024-06-06 | 10.568 | 3,092 | +0 | 0.00% | 32,677 |
| 2024-06-07 | 2024-06-05 | 11.085 | 3,092 | +0 | 0.00% | 34,275 |
| 2024-06-06 | 2024-06-04 | 11.041 | 3,092 | +0 | 0.00% | 34,139 |
| 2024-06-05 | 2024-06-03 | 10.931 | 3,092 | +0 | 0.00% | 33,799 |
| 2024-06-04 | 2024-05-31 | 11.041 | 3,092 | +0 | 0.00% | 34,139 |
| 2024-06-03 | 2024-05-30 | 11.107 | 3,092 | +0 | 0.00% | 34,343 |
| 2024-05-31 | 2024-05-29 | 11.283 | 3,092 | +0 | 0.00% | 34,887 |
| 2024-05-30 | 2024-05-28 | 11.569 | 3,092 | +0 | 0.00% | 35,771 |
| 2024-05-29 | 2024-05-27 | 11.503 | 3,092 | +0 | 0.00% | 35,567 |
| 2024-05-28 | 2024-05-24 | 11.459 | 3,092 | +0 | 0.00% | 35,431 |
| 2024-05-27 | 2024-05-23 | 11.613 | 3,092 | +0 | 0.00% | 35,907 |
| 2024-05-24 | 2024-05-22 | 11.899 | 3,092 | +0 | 0.00% | 36,791 |
| 2024-05-23 | 2024-05-21 | 11.965 | 3,092 | +0 | 0.00% | 36,995 |
| 2024-05-22 | 2024-05-20 | 12.383 | 3,092 | +0 | 0.00% | 38,287 |
| 2024-05-21 | 2024-05-17 | 11.965 | 3,092 | +0 | 0.00% | 36,995 |
| 2024-05-20 | 2024-05-16 | 11.745 | 3,092 | +0 | 0.00% | 36,315 |
| 2024-05-17 | 2024-05-14 | 11.723 | 3,092 | +0 | 0.00% | 36,247 |
| 2024-05-16 | 2024-05-13 | 11.701 | 3,092 | +0 | 0.00% | 36,179 |
| 2024-05-14 | 2024-05-10 | 11.701 | 3,092 | +0 | 0.00% | 36,179 |
| 2024-05-13 | 2024-05-09 | 11.437 | 3,092 | +0 | 0.00% | 35,363 |
| 2024-05-10 | 2024-05-08 | 11.327 | 3,092 | +0 | 0.00% | 35,023 |
| 2024-05-09 | 2024-05-07 | 11.547 | 3,092 | +0 | 0.00% | 35,703 |
| 2024-05-08 | 2024-05-06 | 11.723 | 3,092 | +0 | 0.00% | 36,247 |
| 2024-05-07 | 2024-05-03 | 12.119 | 3,092 | +0 | 0.00% | 37,471 |
| 2024-05-06 | 2024-05-02 | 11.877 | 3,092 | +0 | 0.00% | 36,723 |
| 2024-05-03 | 2024-04-30 | 11.833 | 3,092 | +0 | 0.00% | 36,587 |
| 2024-05-02 | 2024-04-29 | 12.119 | 3,092 | +0 | 0.00% | 37,471 |
| 2024-04-30 | 2024-04-26 | 12.009 | 3,092 | +0 | 0.00% | 37,131 |
| 2024-04-29 | 2024-04-25 | 11.811 | 3,092 | +0 | 0.00% | 36,519 |
| 2024-04-26 | 2024-04-24 | 11.855 | 3,092 | +0 | 0.00% | 36,655 |
| 2024-04-25 | 2024-04-23 | 11.921 | 3,092 | +0 | 0.00% | 36,859 |
| 2024-04-24 | 2024-04-22 | 11.789 | 3,092 | +0 | 0.00% | 36,451 |
| 2024-04-23 | 2024-04-19 | 11.437 | 3,092 | +0 | 0.00% | 35,363 |
| 2024-04-22 | 2024-04-18 | 11.371 | 3,092 | +0 | 0.00% | 35,159 |
| 2024-04-19 | 2024-04-17 | 11.327 | 3,092 | +0 | 0.00% | 35,023 |
| 2024-04-18 | 2024-04-16 | 11.195 | 3,092 | +0 | 0.00% | 34,615 |
| 2024-04-17 | 2024-04-15 | 11.503 | 3,092 | +0 | 0.00% | 35,567 |
| 2024-04-16 | 2024-04-12 | 12.493 | 3,092 | +0 | 0.00% | 38,627 |
| 2024-04-15 | 2024-04-11 | 12.800 | 3,092 | +0 | 0.00% | 39,579 |
| 2024-04-12 | 2024-04-10 | 13.372 | 3,092 | +0 | 0.00% | 41,347 |
| 2024-04-11 | 2024-04-09 | 13.086 | 3,092 | +0 | 0.00% | 40,463 |
| 2024-04-10 | 2024-04-08 | 13.064 | 3,092 | +0 | 0.00% | 40,395 |
| 2024-04-09 | 2024-04-05 | 12.910 | 3,092 | +0 | 0.00% | 39,919 |
| 2024-04-08 | 2024-04-03 | 12.998 | 3,092 | +0 | 0.00% | 40,191 |
| 2024-04-05 | 2024-04-02 | 13.020 | 3,092 | +0 | 0.00% | 40,259 |
| 2024-04-03 | 2024-03-28 | 12.691 | 3,092 | +0 | 0.00% | 39,239 |
| 2024-04-02 | 2024-03-27 | 12.669 | 3,092 | +0 | 0.00% | 39,171 |
| 2024-03-28 | 2024-03-26 | 12.581 | 3,092 | +0 | 0.00% | 38,899 |
| 2024-03-27 | 2024-03-25 | 12.778 | 3,092 | +0 | 0.00% | 39,511 |
| 2024-03-26 | 2024-03-22 | 12.998 | 3,092 | +0 | 0.00% | 40,191 |
| 2024-03-25 | 2024-03-21 | 13.262 | 3,092 | +0 | 0.00% | 41,007 |
| 2024-03-22 | 2024-03-20 | 13.284 | 3,092 | +0 | 0.00% | 41,075 |
| 2024-03-21 | 2024-03-19 | 13.372 | 3,092 | +0 | 0.00% | 41,347 |
| 2024-03-20 | 2024-03-18 | 13.878 | 3,092 | +0 | 0.00% | 42,911 |
| 2024-03-19 | 2024-03-15 | 14.054 | 3,092 | +0 | 0.00% | 43,455 |
| 2024-03-18 | 2024-03-14 | 14.054 | 3,092 | +0 | 0.00% | 43,455 |
| 2024-03-15 | 2024-03-13 | 14.098 | 3,092 | +0 | 0.00% | 43,591 |
| 2024-03-14 | 2024-03-12 | 14.032 | 3,092 | +0 | 0.00% | 43,387 |
| 2024-03-13 | 2024-03-11 | 13.262 | 3,092 | +0 | 0.00% | 41,007 |
| 2024-03-12 | 2024-03-08 | 12.844 | 3,092 | +0 | 0.00% | 39,715 |
| 2024-03-11 | 2024-03-07 | 12.691 | 3,092 | +0 | 0.00% | 39,239 |
| 2024-03-08 | 2024-03-06 | 12.603 | 3,092 | +0 | 0.00% | 38,967 |
| 2024-03-07 | 2024-03-05 | 12.207 | 3,092 | +0 | 0.00% | 37,743 |
| 2024-03-06 | 2024-03-04 | 12.383 | 3,092 | +0 | 0.00% | 38,287 |
| 2024-03-05 | 2024-03-01 | 12.647 | 3,092 | +0 | 0.00% | 39,103 |
| 2024-03-04 | 2024-02-29 | 12.888 | 3,092 | +0 | 0.00% | 39,851 |
| 2024-03-01 | 2024-02-28 | 13.284 | 3,092 | +0 | 0.00% | 41,075 |
| 2024-02-29 | 2024-02-27 | 13.262 | 3,092 | +0 | 0.00% | 41,007 |
| 2024-02-28 | 2024-02-26 | 13.042 | 3,092 | +0 | 0.00% | 40,327 |
| 2024-02-27 | 2024-02-23 | 13.218 | 3,092 | +0 | 0.00% | 40,871 |
| 2024-02-26 | 2024-02-22 | 13.218 | 3,092 | +0 | 0.00% | 40,871 |
| 2024-02-23 | 2024-02-21 | 12.910 | 3,092 | +0 | 0.00% | 39,919 |
| 2024-02-22 | 2024-02-20 | 13.174 | 3,092 | +0 | 0.00% | 40,735 |
| 2024-02-21 | 2024-02-19 | 13.042 | 3,092 | +0 | 0.00% | 40,327 |
| 2024-02-20 | 2024-02-16 | 13.328 | 3,092 | +0 | 0.00% | 41,211 |
| 2024-02-19 | 2024-02-15 | 12.778 | 3,092 | +0 | 0.00% | 39,511 |
| 2024-02-16 | 2024-02-14 | 12.691 | 3,092 | +0 | 0.00% | 39,239 |
| 2024-02-15 | 2024-02-09 | 12.471 | 3,092 | +0 | 0.00% | 38,559 |
| 2024-02-14 | 2024-02-07 | 12.515 | 3,092 | +0 | 0.00% | 38,695 |
| 2024-02-08 | 2024-02-06 | 12.383 | 3,092 | +0 | 0.00% | 38,287 |
| 2024-02-07 | 2024-02-05 | 11.701 | 3,092 | +0 | 0.00% | 36,179 |
| 2024-02-06 | 2024-02-02 | 12.097 | 3,092 | +0 | 0.00% | 37,403 |
| 2024-02-05 | 2024-02-01 | 12.031 | 3,092 | +0 | 0.00% | 37,199 |
| 2024-02-02 | 2024-01-31 | 11.613 | 3,092 | +0 | 0.00% | 35,907 |
| 2024-02-01 | 2024-01-30 | 11.899 | 3,092 | +0 | 0.00% | 36,791 |
| 2024-01-31 | 2024-01-29 | 12.405 | 3,092 | +0 | 0.00% | 38,355 |
| 2024-01-30 | 2024-01-26 | 12.405 | 3,092 | +0 | 0.00% | 38,355 |
| 2024-01-29 | 2024-01-25 | 12.537 | 3,092 | +0 | 0.00% | 38,763 |
| 2024-01-26 | 2024-01-24 | 12.207 | 3,092 | +0 | 0.00% | 37,743 |
| 2024-01-25 | 2024-01-23 | 11.569 | 3,092 | +0 | 0.00% | 35,771 |
| 2024-01-24 | 2024-01-22 | 11.415 | 3,092 | +0 | 0.00% | 35,295 |
| 2024-01-23 | 2024-01-19 | 11.965 | 3,092 | +0 | 0.00% | 36,995 |
| 2024-01-22 | 2024-01-18 | 12.119 | 3,092 | +0 | 0.00% | 37,471 |
| 2024-01-19 | 2024-01-17 | 12.031 | 3,092 | +0 | 0.00% | 37,199 |
| 2024-01-18 | 2024-01-16 | 12.449 | 3,092 | +0 | 0.00% | 38,491 |
| 2024-01-17 | 2024-01-15 | 12.405 | 3,092 | +0 | 0.00% | 38,355 |
| 2024-01-16 | 2024-01-12 | 12.141 | 3,092 | +0 | 0.00% | 37,539 |
| 2024-01-15 | 2024-01-11 | 12.163 | 3,092 | +0 | 0.00% | 37,607 |
| 2024-01-12 | 2024-01-10 | 12.009 | 3,092 | +0 | 0.00% | 37,131 |
| 2024-01-11 | 2024-01-09 | 12.119 | 3,092 | +0 | 0.00% | 37,471 |
| 2024-01-10 | 2024-01-08 | 11.877 | 3,092 | +0 | 0.00% | 36,723 |
| 2024-01-09 | 2024-01-05 | 12.163 | 3,092 | +0 | 0.00% | 37,607 |
| 2024-01-08 | 2024-01-04 | 12.383 | 3,092 | +0 | 0.00% | 38,287 |
| 2024-01-05 | 2024-01-03 | 12.405 | 3,092 | +0 | 0.00% | 38,355 |
| 2024-01-04 | 2024-01-02 | 12.515 | 3,092 | +0 | 0.00% | 38,695 |
| 2024-01-03 | 2023-12-29 | 12.778 | 3,092 | +0 | 0.00% | 39,511 |
| 2024-01-02 | 2023-12-28 | 12.691 | 3,092 | +0 | 0.00% | 39,239 |
| 2023-12-29 | 2023-12-27 | 12.361 | 3,092 | +0 | 0.00% | 38,219 |
| 2023-12-28 | 2023-12-22 | 12.207 | 3,092 | +0 | 0.00% | 37,743 |
| 2023-12-27 | 2023-12-21 | 12.229 | 3,092 | +0 | 0.00% | 37,811 |
| 2023-12-22 | 2023-12-20 | 12.097 | 3,092 | +0 | 0.00% | 37,403 |
| 2023-12-21 | 2023-12-19 | 12.031 | 3,092 | +0 | 0.00% | 37,199 |
| 2023-12-20 | 2023-12-18 | 12.097 | 3,092 | +0 | 0.00% | 37,403 |
| 2023-12-19 | 2023-12-15 | 12.361 | 3,092 | +0 | 0.00% | 38,219 |
| 2023-12-18 | 2023-12-14 | 11.899 | 3,092 | +0 | 0.00% | 36,791 |
| 2023-12-15 | 2023-12-13 | 11.811 | 3,092 | +0 | 0.00% | 36,519 |
| 2023-12-14 | 2023-12-12 | 11.855 | 3,092 | +0 | 0.00% | 36,655 |
| 2023-12-13 | 2023-12-11 | 11.415 | 3,092 | +0 | 0.00% | 35,295 |
| 2023-12-12 | 2023-12-08 | 11.327 | 3,092 | +0 | 0.00% | 35,023 |
| 2023-12-11 | 2023-12-07 | 12.510 | 3,092 | +0 | 0.00% | 38,681 |
| 2023-12-08 | 2023-12-06 | 12.555 | 3,092 | +70 | 0.00% | 38,820 |
| 2023-12-07 | 2023-12-05 | 12.375 | 3,022 | +0 | 0.00% | 37,397 |
| 2023-12-06 | 2023-12-04 | 12.532 | 3,022 | +0 | 0.00% | 37,873 |
| 2023-12-05 | 2023-12-01 | 12.487 | 3,022 | +0 | 0.00% | 37,737 |
| 2023-12-04 | 2023-11-30 | 12.757 | 3,022 | +0 | 0.00% | 38,553 |
| 2023-12-01 | 2023-11-29 | 12.487 | 3,022 | +0 | 0.00% | 37,737 |
| 2023-11-30 | 2023-11-28 | 12.397 | 3,022 | +0 | 0.00% | 37,465 |
| 2023-11-29 | 2023-11-27 | 12.420 | 3,022 | +0 | 0.00% | 37,533 |
| 2023-11-28 | 2023-11-24 | 12.082 | 3,022 | +0 | 0.00% | 36,513 |
| 2023-11-27 | 2023-11-23 | 13.545 | 3,022 | +0 | 0.00% | 40,933 |
| 2023-11-24 | 2023-11-22 | 13.275 | 3,022 | +0 | 0.00% | 40,117 |
| 2023-11-23 | 2023-11-21 | 13.207 | 3,022 | +0 | 0.00% | 39,913 |
| 2023-11-22 | 2023-11-20 | 13.275 | 3,022 | +0 | 0.00% | 40,117 |
| 2023-11-21 | 2023-11-17 | 13.027 | 3,022 | +0 | 0.00% | 39,369 |
| 2023-11-20 | 2023-11-16 | 13.230 | 3,022 | +0 | 0.00% | 39,981 |
| 2023-11-17 | 2023-11-15 | 13.500 | 3,022 | +0 | 0.00% | 40,797 |
| 2023-11-16 | 2023-11-14 | 13.027 | 3,022 | +0 | 0.00% | 39,369 |
| 2023-11-15 | 2023-11-13 | 12.780 | 3,022 | +0 | 0.00% | 38,621 |
| 2023-11-14 | 2023-11-10 | 12.600 | 3,022 | +0 | 0.00% | 38,077 |
| 2023-11-13 | 2023-11-09 | 12.870 | 3,022 | +0 | 0.00% | 38,893 |
| 2023-11-10 | 2023-11-08 | 12.982 | 3,022 | +0 | 0.00% | 39,233 |
| 2023-11-09 | 2023-11-07 | 12.937 | 3,022 | +0 | 0.00% | 39,097 |
| 2023-11-08 | 2023-11-06 | 13.365 | 3,022 | +0 | 0.00% | 40,389 |
| 2023-11-07 | 2023-11-03 | 13.005 | 3,022 | +0 | 0.00% | 39,301 |
| 2023-11-06 | 2023-11-02 | 12.645 | 3,022 | +0 | 0.00% | 38,213 |
| 2023-11-03 | 2023-11-01 | 12.600 | 3,022 | +0 | 0.00% | 38,077 |
| 2023-11-02 | 2023-10-31 | 12.420 | 3,022 | +0 | 0.00% | 37,533 |
| 2023-11-01 | 2023-10-30 | 12.420 | 3,022 | +0 | 0.00% | 37,533 |
| 2023-10-31 | 2023-10-27 | 12.262 | 3,022 | +0 | 0.00% | 37,057 |
| 2023-10-30 | 2023-10-26 | 12.015 | 3,022 | +0 | 0.00% | 36,309 |
| 2023-10-27 | 2023-10-25 | 11.880 | 3,022 | +0 | 0.00% | 35,901 |
| 2023-10-26 | 2023-10-24 | 12.060 | 3,022 | +0 | 0.00% | 36,445 |
| 2023-10-25 | 2023-10-20 | 11.925 | 3,022 | +0 | 0.00% | 36,037 |
| 2023-10-24 | 2023-10-19 | 11.767 | 3,022 | +0 | 0.00% | 35,561 |
| 2023-10-20 | 2023-10-18 | 12.060 | 3,022 | +0 | 0.00% | 36,445 |
| 2023-10-19 | 2023-10-17 | 12.375 | 3,022 | +0 | 0.00% | 37,397 |
| 2023-10-18 | 2023-10-16 | 12.375 | 3,022 | +0 | 0.00% | 37,397 |
| 2023-10-17 | 2023-10-13 | 12.285 | 3,022 | +0 | 0.00% | 37,125 |
| 2023-10-16 | 2023-10-12 | 13.005 | 3,022 | +0 | 0.00% | 39,301 |
| 2023-10-13 | 2023-10-11 | 12.555 | 3,022 | +0 | 0.00% | 37,941 |
| 2023-10-12 | 2023-10-10 | 12.712 | 3,022 | +0 | 0.00% | 38,417 |
| 2023-10-11 | 2023-10-09 | 12.577 | 3,022 | +0 | 0.00% | 38,009 |
| 2023-10-10 | 2023-10-06 | 12.870 | 3,022 | +0 | 0.00% | 38,893 |
| 2023-10-09 | 2023-10-05 | 12.712 | 3,022 | +0 | 0.00% | 38,417 |
| 2023-10-06 | 2023-10-04 | 12.667 | 3,022 | +0 | 0.00% | 38,281 |
| 2023-10-05 | 2023-10-03 | 12.735 | 3,022 | +0 | 0.00% | 38,485 |
| 2023-10-04 | 2023-09-29 | 13.275 | 3,022 | +0 | 0.00% | 40,117 |
| 2023-10-03 | 2023-09-28 | 12.960 | 3,022 | +0 | 0.00% | 39,165 |
| 2023-09-29 | 2023-09-27 | 13.027 | 3,022 | +0 | 0.00% | 39,369 |
| 2023-09-28 | 2023-09-26 | 12.892 | 3,022 | +0 | 0.00% | 38,961 |
| 2023-09-27 | 2023-09-25 | 12.532 | 3,022 | +0 | 0.00% | 37,873 |
| 2023-09-26 | 2023-09-22 | 12.847 | 3,022 | +0 | 0.00% | 38,825 |
| 2023-09-25 | 2023-09-21 | 12.487 | 3,022 | +0 | 0.00% | 37,737 |
| 2023-09-22 | 2023-09-20 | 12.352 | 3,022 | +0 | 0.00% | 37,329 |
| 2023-09-21 | 2023-09-19 | 12.555 | 3,022 | +0 | 0.00% | 37,941 |
| 2023-09-20 | 2023-09-18 | 12.712 | 3,022 | +0 | 0.00% | 38,417 |
| 2023-09-19 | 2023-09-15 | 12.667 | 3,022 | +0 | 0.00% | 38,281 |
| 2023-09-18 | 2023-09-14 | 12.487 | 3,022 | +0 | 0.00% | 37,737 |
| 2023-09-15 | 2023-09-13 | 12.600 | 3,022 | +0 | 0.00% | 38,077 |
| 2023-09-14 | 2023-09-12 | 12.532 | 3,022 | +0 | 0.00% | 37,873 |
| 2023-09-13 | 2023-09-11 | 12.735 | 3,022 | +0 | 0.00% | 38,485 |
| 2023-09-12 | 2023-09-07 | 13.117 | 3,022 | +0 | 0.00% | 39,641 |
| 2023-09-11 | 2023-09-06 | 13.297 | 3,022 | +0 | 0.00% | 40,185 |
| 2023-09-07 | 2023-09-05 | 13.365 | 3,022 | +0 | 0.00% | 40,389 |
| 2023-09-06 | 2023-09-04 | 13.770 | 3,022 | +0 | 0.00% | 41,613 |
| 2023-09-05 | 2023-08-31 | 13.387 | 3,022 | +0 | 0.00% | 40,457 |
| 2023-09-04 | 2023-08-30 | 13.680 | 3,022 | +0 | 0.00% | 41,341 |
| 2023-08-31 | 2023-08-29 | 13.522 | 3,022 | +0 | 0.00% | 40,865 |
| 2023-08-30 | 2023-08-28 | 13.252 | 3,022 | +0 | 0.00% | 40,049 |
| 2023-08-29 | 2023-08-25 | 13.185 | 3,022 | +0 | 0.00% | 39,845 |
| 2023-08-28 | 2023-08-24 | 13.590 | 3,022 | +0 | 0.00% | 41,069 |
| 2023-08-25 | 2023-08-23 | 13.072 | 3,022 | +0 | 0.00% | 39,505 |
| 2023-08-24 | 2023-08-22 | 13.185 | 3,022 | +0 | 0.00% | 39,845 |
| 2023-08-23 | 2023-08-21 | 12.937 | 3,022 | +0 | 0.00% | 39,097 |
| 2023-08-22 | 2023-08-18 | 13.432 | 3,022 | +0 | 0.00% | 40,593 |
| 2023-08-21 | 2023-08-17 | 13.432 | 3,022 | +0 | 0.00% | 40,593 |
| 2023-08-18 | 2023-08-16 | 13.365 | 3,022 | +0 | 0.00% | 40,389 |
| 2023-08-17 | 2023-08-15 | 13.252 | 3,022 | +0 | 0.00% | 40,049 |
| 2023-08-16 | 2023-08-14 | 13.905 | 3,022 | +0 | 0.00% | 42,021 |
| 2023-08-15 | 2023-08-11 | 14.130 | 3,022 | +0 | 0.00% | 42,700 |
| 2023-08-14 | 2023-08-10 | 14.265 | 3,022 | +0 | 0.00% | 43,108 |
| 2023-08-11 | 2023-08-09 | 14.400 | 3,022 | +0 | 0.00% | 43,516 |
| 2023-08-10 | 2023-08-08 | 14.332 | 3,022 | +0 | 0.00% | 43,312 |
| 2023-08-09 | 2023-08-07 | 14.805 | 3,022 | +0 | 0.00% | 44,740 |
| 2023-08-08 | 2023-08-04 | 14.827 | 3,022 | +0 | 0.00% | 44,808 |
| 2023-08-07 | 2023-08-03 | 14.625 | 3,022 | +0 | 0.00% | 44,196 |
| 2023-08-04 | 2023-08-02 | 14.737 | 3,022 | +0 | 0.00% | 44,536 |
| 2023-08-03 | 2023-08-01 | 15.030 | 3,022 | +0 | 0.00% | 45,420 |
| 2023-08-02 | 2023-07-31 | 15.232 | 3,022 | +0 | 0.00% | 46,032 |
| 2023-08-01 | 2023-07-28 | 14.962 | 3,022 | +0 | 0.00% | 45,216 |
| 2023-07-31 | 2023-07-27 | 14.850 | 3,022 | +0 | 0.00% | 44,876 |
| 2023-07-28 | 2023-07-26 | 14.715 | 3,022 | +0 | 0.00% | 44,468 |
| 2023-07-27 | 2023-07-25 | 14.692 | 3,022 | +0 | 0.00% | 44,400 |
| 2023-07-26 | 2023-07-24 | 14.220 | 3,022 | +0 | 0.00% | 42,972 |
| 2023-07-25 | 2023-07-21 | 14.377 | 3,022 | +0 | 0.00% | 43,448 |
| 2023-07-24 | 2023-07-20 | 14.422 | 3,022 | +0 | 0.00% | 43,584 |
| 2023-07-21 | 2023-07-19 | 14.670 | 3,022 | +0 | 0.00% | 44,332 |
| 2023-07-20 | 2023-07-18 | 14.647 | 3,022 | +0 | 0.00% | 44,264 |
| 2023-07-19 | 2023-07-14 | 14.872 | 3,022 | +0 | 0.00% | 44,944 |
| 2023-07-18 | 2023-07-13 | 14.805 | 3,022 | +0 | 0.00% | 44,740 |
| 2023-07-14 | 2023-07-12 | 14.400 | 3,022 | +0 | 0.00% | 43,516 |
| 2023-07-13 | 2023-07-11 | 16.738 | 3,022 | +0 | 0.00% | 50,581 |
| 2023-07-12 | 2023-07-10 | 16.447 | 3,022 | +219 | 0.00% | 49,702 |
| 2023-07-11 | 2023-07-07 | 16.495 | 2,803 | +0 | 0.00% | 46,236 |
| 2023-07-10 | 2023-07-06 | 16.665 | 2,803 | +0 | 0.00% | 46,712 |
| 2023-07-07 | 2023-07-05 | 17.174 | 2,803 | +0 | 0.00% | 48,140 |
| 2023-07-06 | 2023-07-04 | 17.344 | 2,803 | +0 | 0.00% | 48,616 |
| 2023-07-05 | 2023-07-03 | 17.102 | 2,803 | +0 | 0.00% | 47,936 |
| 2023-07-04 | 2023-06-30 | 17.077 | 2,803 | +0 | 0.00% | 47,868 |
| 2023-07-03 | 2023-06-29 | 16.738 | 2,803 | +0 | 0.00% | 46,916 |
| 2023-06-30 | 2023-06-28 | 17.368 | 2,803 | +0 | 0.00% | 48,684 |
| 2023-06-29 | 2023-06-27 | 17.805 | 2,803 | +0 | 0.00% | 49,908 |
| 2023-06-28 | 2023-06-26 | 17.854 | 2,803 | +0 | 0.00% | 50,044 |
| 2023-06-27 | 2023-06-23 | 17.829 | 2,803 | +0 | 0.00% | 49,976 |
| 2023-06-26 | 2023-06-21 | 17.854 | 2,803 | +0 | 0.00% | 50,044 |
| 2023-06-23 | 2023-06-20 | 18.290 | 2,803 | +0 | 0.00% | 51,268 |
| 2023-06-21 | 2023-06-19 | 18.727 | 2,803 | +0 | 0.00% | 52,491 |
| 2023-06-20 | 2023-06-16 | 18.581 | 2,803 | +0 | 0.00% | 52,083 |
| 2023-06-19 | 2023-06-15 | 18.169 | 2,803 | +0 | 0.00% | 50,928 |
| 2023-06-16 | 2023-06-14 | 17.926 | 2,803 | +0 | 0.00% | 50,248 |
| 2023-06-15 | 2023-06-13 | 17.732 | 2,803 | +0 | 0.00% | 49,704 |
| 2023-06-14 | 2023-06-12 | 17.441 | 2,803 | +0 | 0.00% | 48,888 |
| 2023-06-13 | 2023-06-09 | 17.344 | 2,803 | +0 | 0.00% | 48,616 |
| 2023-06-12 | 2023-06-08 | 16.738 | 2,803 | +0 | 0.00% | 46,916 |
| 2023-06-09 | 2023-06-07 | 16.786 | 2,803 | +0 | 0.00% | 47,052 |
| 2023-06-08 | 2023-06-06 | 17.296 | 2,803 | +0 | 0.00% | 48,480 |
| 2023-06-07 | 2023-06-05 | 17.150 | 2,803 | +0 | 0.00% | 48,072 |
| 2023-06-06 | 2023-06-02 | 16.980 | 2,803 | +0 | 0.00% | 47,596 |
| 2023-06-05 | 2023-06-01 | 16.519 | 2,803 | +0 | 0.00% | 46,304 |
| 2023-06-02 | 2023-05-31 | 16.811 | 2,803 | +0 | 0.00% | 47,120 |
| 2023-06-01 | 2023-05-30 | 16.980 | 2,803 | +0 | 0.00% | 47,596 |
| 2023-05-31 | 2023-05-29 | 17.247 | 2,803 | +0 | 0.00% | 48,344 |
| 2023-05-30 | 2023-05-25 | 17.660 | 2,803 | +0 | 0.00% | 49,500 |
| 2023-05-29 | 2023-05-24 | 18.072 | 2,803 | +0 | 0.00% | 50,656 |
| 2023-05-25 | 2023-05-23 | 18.436 | 2,803 | +0 | 0.00% | 51,675 |
| 2023-05-24 | 2023-05-22 | 18.557 | 2,803 | +0 | 0.00% | 52,015 |
| 2023-05-23 | 2023-05-19 | 18.120 | 2,803 | +0 | 0.00% | 50,792 |
| 2023-05-22 | 2023-05-18 | 18.096 | 2,803 | +0 | 0.00% | 50,724 |
| 2023-05-19 | 2023-05-17 | 17.902 | 2,803 | +0 | 0.00% | 50,180 |
| 2023-05-18 | 2023-05-16 | 18.533 | 2,803 | +0 | 0.00% | 51,947 |
| 2023-05-17 | 2023-05-15 | 18.945 | 2,803 | +0 | 0.00% | 53,103 |
| 2023-05-16 | 2023-05-12 | 18.581 | 2,803 | +0 | 0.00% | 52,083 |
| 2023-05-15 | 2023-05-11 | 18.557 | 2,803 | +0 | 0.00% | 52,015 |
| 2023-05-12 | 2023-05-10 | 18.630 | 2,803 | +0 | 0.00% | 52,219 |
| 2023-05-11 | 2023-05-09 | 18.654 | 2,803 | +0 | 0.00% | 52,287 |
| 2023-05-10 | 2023-05-08 | 19.018 | 2,803 | +0 | 0.00% | 53,307 |
| 2023-05-09 | 2023-05-05 | 19.164 | 2,803 | +0 | 0.00% | 53,715 |
| 2023-05-08 | 2023-05-04 | 19.406 | 2,803 | +0 | 0.00% | 54,395 |
| 2023-05-05 | 2023-05-03 | 18.703 | 2,803 | +0 | 0.00% | 52,423 |
| 2023-05-04 | 2023-05-02 | 18.654 | 2,803 | +0 | 0.00% | 52,287 |
| 2023-05-03 | 2023-04-28 | 19.042 | 2,803 | +0 | 0.00% | 53,375 |
| 2023-05-02 | 2023-04-27 | 18.703 | 2,803 | +0 | 0.00% | 52,423 |
| 2023-04-28 | 2023-04-26 | 18.509 | 2,803 | +0 | 0.00% | 51,879 |
| 2023-04-27 | 2023-04-25 | 18.412 | 2,803 | +0 | 0.00% | 51,607 |
| 2023-04-26 | 2023-04-24 | 18.824 | 2,803 | +0 | 0.00% | 52,763 |
| 2023-04-25 | 2023-04-21 | 18.945 | 2,803 | +0 | 0.00% | 53,103 |
| 2023-04-24 | 2023-04-20 | 19.333 | 2,803 | +0 | 0.00% | 54,191 |
| 2023-04-21 | 2023-04-19 | 19.333 | 2,803 | +0 | 0.00% | 54,191 |
| 2023-04-20 | 2023-04-18 | 19.503 | 2,803 | +0 | 0.00% | 54,667 |
| 2023-04-19 | 2023-04-17 | 19.406 | 2,803 | +0 | 0.00% | 54,395 |
| 2023-04-18 | 2023-04-14 | 19.139 | 2,803 | +0 | 0.00% | 53,647 |
| 2023-04-17 | 2023-04-13 | 18.969 | 2,803 | +0 | 0.00% | 53,171 |
| 2023-04-14 | 2023-04-12 | 18.775 | 2,803 | +0 | 0.00% | 52,627 |
| 2023-04-13 | 2023-04-11 | 18.775 | 2,803 | +0 | 0.00% | 52,627 |
| 2023-04-12 | 2023-04-06 | 18.606 | 2,803 | +0 | 0.00% | 52,151 |
| 2023-04-11 | 2023-04-04 | 18.023 | 2,803 | +0 | 0.00% | 50,520 |
| 2023-04-06 | 2023-04-03 | 18.533 | 2,803 | +0 | 0.00% | 51,947 |
| 2023-04-04 | 2023-03-31 | 18.897 | 2,803 | +0 | 0.00% | 52,967 |
| 2023-04-03 | 2023-03-30 | 18.800 | 2,803 | +0 | 0.00% | 52,695 |
| 2023-03-31 | 2023-03-29 | 18.703 | 2,803 | +0 | 0.00% | 52,423 |
| 2023-03-30 | 2023-03-28 | 18.921 | 2,803 | +0 | 0.00% | 53,035 |
| 2023-03-29 | 2023-03-27 | 18.484 | 2,803 | +0 | 0.00% | 51,811 |
| 2023-03-28 | 2023-03-24 | 18.436 | 2,803 | +0 | 0.00% | 51,675 |
| 2023-03-27 | 2023-03-23 | 18.169 | 2,803 | +0 | 0.00% | 50,928 |
| 2023-03-24 | 2023-03-22 | 18.120 | 2,803 | +0 | 0.00% | 50,792 |
| 2023-03-23 | 2023-03-21 | 18.072 | 2,803 | +0 | 0.00% | 50,656 |
| 2023-03-22 | 2023-03-20 | 16.980 | 2,803 | +0 | 0.00% | 47,596 |
| 2023-03-21 | 2023-03-17 | 17.005 | 2,803 | +0 | 0.00% | 47,664 |
| 2023-03-20 | 2023-03-16 | 16.689 | 2,803 | +0 | 0.00% | 46,780 |
| 2023-03-17 | 2023-03-15 | 16.835 | 2,803 | +0 | 0.00% | 47,188 |
| 2023-03-16 | 2023-03-14 | 16.980 | 2,803 | +0 | 0.00% | 47,596 |
| 2023-03-15 | 2023-03-13 | 17.223 | 2,803 | +0 | 0.00% | 48,276 |
| 2023-03-14 | 2023-03-10 | 16.641 | 2,803 | +0 | 0.00% | 46,644 |
| 2023-03-13 | 2023-03-09 | 16.738 | 2,803 | +0 | 0.00% | 46,916 |
| 2023-03-10 | 2023-03-08 | 17.077 | 2,803 | +0 | 0.00% | 47,868 |
| 2023-03-09 | 2023-03-07 | 17.781 | 2,803 | +0 | 0.00% | 49,840 |
| 2023-03-08 | 2023-03-06 | 18.921 | 2,803 | +0 | 0.00% | 53,035 |
| 2023-03-07 | 2023-03-03 | 18.872 | 2,803 | +0 | 0.00% | 52,899 |
| 2023-03-06 | 2023-03-02 | 18.800 | 2,803 | +0 | 0.00% | 52,695 |
| 2023-03-03 | 2023-03-01 | 18.824 | 2,803 | +0 | 0.00% | 52,763 |
| 2023-03-02 | 2023-02-28 | 18.436 | 2,803 | +0 | 0.00% | 51,675 |
| 2023-03-01 | 2023-02-27 | 18.678 | 2,803 | +0 | 0.00% | 52,355 |
| 2023-02-28 | 2023-02-24 | 19.066 | 2,803 | +0 | 0.00% | 53,443 |
| 2023-02-27 | 2023-02-23 | 19.042 | 2,803 | +0 | 0.00% | 53,375 |
| 2023-02-24 | 2023-02-22 | 18.969 | 2,803 | +0 | 0.00% | 53,171 |
| 2023-02-23 | 2023-02-21 | 18.557 | 2,803 | +0 | 0.00% | 52,015 |
| 2023-02-22 | 2023-02-20 | 18.703 | 2,803 | +0 | 0.00% | 52,423 |
| 2023-02-21 | 2023-02-17 | 18.581 | 2,803 | +0 | 0.00% | 52,083 |
| 2023-02-20 | 2023-02-16 | 19.212 | 2,803 | +0 | 0.00% | 53,851 |
| 2023-02-17 | 2023-02-15 | 19.552 | 2,803 | +0 | 0.00% | 54,803 |
| 2023-02-16 | 2023-02-14 | 20.061 | 2,803 | +0 | 0.00% | 56,231 |
| 2023-02-15 | 2023-02-13 | 19.721 | 2,803 | +0 | 0.00% | 55,279 |
| 2023-02-14 | 2023-02-10 | 19.527 | 2,803 | +0 | 0.00% | 54,735 |
| 2023-02-13 | 2023-02-09 | 20.061 | 2,803 | +0 | 0.00% | 56,231 |
| 2023-02-10 | 2023-02-08 | 20.061 | 2,803 | +0 | 0.00% | 56,231 |
| 2023-02-09 | 2023-02-07 | 20.279 | 2,803 | +0 | 0.00% | 56,843 |
| 2023-02-08 | 2023-02-06 | 19.818 | 2,803 | +0 | 0.00% | 55,551 |
| 2023-02-07 | 2023-02-03 | 20.255 | 2,803 | +0 | 0.00% | 56,775 |
| 2023-02-06 | 2023-02-02 | 20.352 | 2,803 | +0 | 0.00% | 57,047 |
| 2023-02-03 | 2023-02-01 | 20.207 | 2,803 | +0 | 0.00% | 56,639 |
| 2023-02-02 | 2023-01-31 | 20.304 | 2,803 | +0 | 0.00% | 56,911 |
| 2023-02-01 | 2023-01-30 | 20.667 | 2,803 | +0 | 0.00% | 57,931 |
| 2023-01-31 | 2023-01-27 | 21.347 | 2,803 | +0 | 0.00% | 59,835 |
| 2023-01-30 | 2023-01-26 | 20.789 | 2,803 | +0 | 0.00% | 58,271 |
| 2023-01-27 | 2023-01-20 | 20.692 | 2,803 | +0 | 0.00% | 57,999 |
| 2023-01-26 | 2023-01-19 | 20.692 | 2,803 | +0 | 0.00% | 57,999 |
| 2023-01-20 | 2023-01-18 | 20.619 | 2,803 | +0 | 0.00% | 57,795 |
| 2023-01-19 | 2023-01-17 | 20.231 | 2,803 | +0 | 0.00% | 56,707 |
| 2023-01-18 | 2023-01-16 | 20.619 | 2,803 | +0 | 0.00% | 57,795 |
| 2023-01-17 | 2023-01-13 | 21.225 | 2,803 | +0 | 0.00% | 59,495 |
| 2023-01-16 | 2023-01-12 | 20.255 | 2,803 | -825 | 0.00% | 56,775 |
| 2022-12-08 | 2022-12-06 | 18.665 | 3,628 | +54 | 0.00% | 67,718 |
| 2022-08-02 | 2022-07-29 | 19.450 | 3,574 | +63 | 0.00% | 69,516 |
| 2021-12-21 | 2021-12-17 | 17.220 | 3,511 | -79,793 | 0.00% | 60,458 |
| 2021-12-20 | 2021-12-16 | 17.696 | 83,304 | -79,792 | 0.00% | 1,474,134 |
| 2021-12-13 | 2021-12-09 | 18.072 | 163,096 | +79,792 | 0.00% | 2,947,440 |
| 2021-12-10 | 2021-12-08 | 17.545 | 83,304 | +29,843 | 0.00% | 1,461,606 |
| 2021-12-08 | 2021-12-06 | 17.775 | 53,461 | -3,830 | 0.00% | 950,293 |
| 2021-12-07 | 2021-12-03 | 17.903 | 57,291 | +4,672 | 0.00% | 1,025,668 |
| 2021-11-26 | 2021-11-24 | 19.405 | 52,619 | +20,891 | 0.00% | 1,021,087 |
| 2021-11-24 | 2021-11-22 | 21.595 | 31,728 | +28,272 | 0.00% | 685,178 |
| 2021-09-02 | 2021-08-31 | 20.067 | 3,456 | -5,811 | 0.00% | 69,353 |
| 2021-08-06 | 2021-08-04 | 19.558 | 9,267 | +5,811 | 0.00% | 181,245 |
| 2021-08-03 | 2021-07-30 | 21.018 | 3,456 | +52 | 0.00% | 72,637 |
| 2021-07-20 | 2021-07-16 | 20.708 | 3,404 | -5,106 | 0.00% | 70,488 |
| 2021-07-19 | 2021-07-15 | 20.165 | 8,510 | +5,106 | 0.00% | 171,601 |
| 2021-06-11 | 2021-06-09 | 20.682 | 3,404 | -4,642 | 0.00% | 70,400 |
| 2021-06-09 | 2021-06-07 | 19.544 | 8,046 | +4,642 | 0.00% | 157,253 |
| 2021-04-09 | 2021-04-07 | 16.623 | 3,404 | -7,736 | 0.00% | 56,584 |
| 2021-04-08 | 2021-04-01 | 16.028 | 11,140 | -4,487 | 0.00% | 178,555 |
| 2021-03-04 | 2021-03-02 | 13.547 | 15,627 | +7,736 | 0.00% | 211,691 |
| 2021-02-23 | 2021-02-19 | 14.787 | 7,891 | -7,736 | 0.00% | 116,687 |
| 2021-02-22 | 2021-02-18 | 13.676 | 15,627 | +7,736 | 0.00% | 213,711 |
| 2020-12-07 | 2020-12-03 | 13.161 | 7,891 | +125 | 0.00% | 103,855 |
| 2020-08-05 | 2020-08-03 | 11.009 | 7,766 | -7,613 | 0.00% | 85,499 |
| 2020-08-04 | 2020-07-31 | 11.129 | 15,379 | +7,726 | 0.00% | 171,159 |
| 2020-01-08 | 2020-01-06 | 10.130 | 7,653 | -150 | 0.00% | 77,523 |
| 2019-12-11 | 2019-12-09 | 9.597 | 7,803 | +131 | 0.00% | 74,889 |
| 2019-08-15 | 2019-08-13 | 8.608 | 7,672 | -7,377 | 0.00% | 66,040 |
| 2019-08-07 | 2019-08-05 | 10.312 | 15,049 | +1,022 | 0.00% | 155,179 |
| 2019-04-12 | 2019-04-10 | 12.697 | 14,027 | -48,130 | 0.00% | 178,097 |
| 2019-04-11 | 2019-04-09 | 12.144 | 62,157 | -89,385 | 0.00% | 754,840 |
| 2019-03-08 | 2019-03-06 | 11.737 | 151,542 | -6,876 | 0.00% | 1,778,628 |
| 2018-12-13 | 2018-12-11 | 9.706 | 158,418 | -137,515 | 0.00% | 1,537,584 |
| 2018-12-12 | 2018-12-10 | 9.646 | 295,933 | +6,808 | 0.00% | 2,854,664 |
| 2018-12-03 | 2018-11-29 | 9.840 | 289,125 | +10,076 | 0.00% | 2,844,944 |
| 2018-09-17 | 2018-09-13 | 11.522 | 279,049 | -3,358 | 0.00% | 3,215,201 |
| 2018-08-16 | 2018-08-14 | 10.227 | 282,407 | +3,358 | 0.00% | 2,888,144 |
| 2018-07-31 | 2018-07-27 | 13.433 | 279,049 | +14,967 | 0.00% | 3,748,577 |
| 2018-05-30 | 2018-05-28 | 16.076 | 264,082 | -508 | 0.00% | 4,245,392 |
| 2018-04-23 | 2018-04-19 | 15.950 | 264,590 | +6,357 | 0.00% | 4,220,263 |
| 2018-04-19 | 2018-04-17 | 16.422 | 258,233 | -6,357 | 0.00% | 4,240,727 |
| 2018-04-06 | 2018-04-03 | 14.314 | 264,590 | +508 | 0.00% | 3,787,415 |
| 2018-04-03 | 2018-03-28 | 13.748 | 264,082 | +6,358 | 0.00% | 3,630,599 |
| 2018-03-21 | 2018-03-19 | 14.188 | 257,724 | -6,358 | 0.00% | 3,656,701 |
| 2018-02-01 | 2018-01-30 | 13.622 | 264,082 | +6,358 | 0.00% | 3,597,367 |
| 2018-01-31 | 2018-01-29 | 13.717 | 257,724 | -6,358 | 0.00% | 3,535,082 |
| 2018-01-24 | 2018-01-22 | 12.962 | 264,082 | +6,358 | 0.00% | 3,422,899 |
| 2017-12-04 | 2017-11-30 | 13.563 | 257,724 | +3,660 | 0.00% | 3,495,535 |
| 2017-10-31 | 2017-10-27 | 13.196 | 254,064 | +62,670 | 0.00% | 3,352,652 |
| 2017-07-31 | 2017-07-27 | 14.052 | 191,394 | +6,661 | 0.00% | 2,689,497 |
| 2017-06-28 | 2017-06-26 | 13.887 | 184,733 | -3,751 | 0.00% | 2,565,355 |
| 2017-06-23 | 2017-06-21 | 14.102 | 188,484 | +3,751 | 0.00% | 2,657,953 |
| 2017-05-15 | 2017-05-11 | 14.003 | 184,733 | -4,839 | 0.00% | 2,586,733 |
| 2017-04-27 | 2017-04-25 | 13.788 | 189,572 | +4,839 | 0.00% | 2,613,750 |
| 2017-04-21 | 2017-04-19 | 13.639 | 184,733 | -3,751 | 0.00% | 2,519,545 |
| 2017-04-20 | 2017-04-18 | 13.407 | 188,484 | +3,751 | 0.00% | 2,527,081 |
| 2017-04-11 | 2017-04-07 | 12.961 | 184,733 | -9,074 | 0.00% | 2,394,332 |
| 2017-04-07 | 2017-04-05 | 12.895 | 193,807 | +4,235 | 0.00% | 2,499,124 |
| 2017-04-06 | 2017-04-03 | 12.399 | 189,572 | +4,839 | 0.00% | 2,350,494 |
| 2017-03-31 | 2017-03-29 | 12.234 | 184,733 | -4,839 | 0.00% | 2,259,956 |
| 2017-03-28 | 2017-03-24 | 11.953 | 189,572 | +4,839 | 0.00% | 2,265,877 |
| 2017-02-24 | 2017-02-22 | 12.201 | 184,733 | -10,888 | 0.00% | 2,253,848 |
| 2017-02-22 | 2017-02-20 | 11.754 | 195,621 | +10,888 | 0.00% | 2,299,370 |
| 2016-12-06 | 2016-12-02 | 11.517 | 184,733 | -22,381 | 0.00% | 2,127,639 |
| 2016-12-05 | 2016-12-01 | 11.125 | 207,114 | +19,923 | 0.00% | 2,304,129 |
| 2016-12-01 | 2016-11-29 | 10.886 | 187,191 | -4,103 | 0.00% | 2,037,771 |
| 2016-11-28 | 2016-11-24 | 10.750 | 191,294 | +12,308 | 0.00% | 2,056,325 |
| 2016-08-12 | 2016-08-10 | 10.570 | 178,986 | +9,101 | 0.00% | 1,891,952 |
| 2016-04-25 | 2016-04-21 | 10.121 | 169,885 | -5,563 | 0.00% | 1,719,401 |
| 2016-01-21 | 2016-01-19 | 7.694 | 175,448 | -1,112 | 0.00% | 1,349,914 |
| 2015-12-07 | 2015-12-03 | 11.843 | 176,560 | +14,689 | 0.00% | 2,091,057 |
| 2015-11-13 | 2015-11-11 | 12.098 | 161,871 | +5,099 | 0.00% | 1,958,352 |
| 2015-08-25 | 2015-08-21 | 14.608 | 156,772 | -2,550 | 0.00% | 2,290,137 |
| 2015-08-06 | 2015-08-04 | 14.992 | 159,322 | +3,243 | 0.00% | 2,388,496 |
| 2015-06-02 | 2015-05-29 | 19.075 | 156,079 | -2,498 | 0.00% | 2,977,175 |
| 2015-05-28 | 2015-05-26 | 18.815 | 158,577 | +2,498 | 0.00% | 2,983,561 |
| 2014-12-09 | 2014-12-05 | 20.758 | 156,079 | +1,970 | 0.00% | 3,239,870 |
| 2014-10-06 | 2014-09-30 | 20.474 | 154,109 | -2,466 | 0.00% | 3,155,241 |
| 2014-09-19 | 2014-09-17 | 21.974 | 156,575 | +2,466 | 0.00% | 3,440,606 |
| 2014-09-11 | 2014-09-08 | 23.474 | 154,109 | -2,466 | 0.00% | 3,617,593 |
| 2014-08-25 | 2014-08-21 | 23.379 | 156,575 | +2,618 | 0.00% | 3,660,529 |
| 2014-08-21 | 2014-08-19 | 23.049 | 153,957 | +2,426 | 0.00% | 3,548,539 |
| 2014-06-30 | 2014-06-26 | 23.997 | 151,531 | -2,426 | 0.00% | 3,636,326 |
| 2014-06-20 | 2014-06-18 | 24.038 | 153,957 | -2,425 | 0.00% | 3,700,891 |
| 2014-04-22 | 2014-04-16 | 22.966 | 156,382 | +2,425 | 0.00% | 3,591,537 |
| 2014-04-14 | 2014-04-10 | 24.410 | 153,957 | +2,426 | 0.00% | 3,758,024 |
| 2014-04-10 | 2014-04-08 | 25.317 | 151,531 | +2,425 | 0.00% | 3,836,262 |
| 2014-04-03 | 2014-04-01 | 25.234 | 149,106 | -2,425 | 0.00% | 3,762,573 |
| 2014-03-28 | 2014-03-26 | 25.440 | 151,531 | +2,425 | 0.00% | 3,855,006 |
| 2014-03-27 | 2014-03-25 | 25.647 | 149,106 | -2,425 | 0.00% | 3,824,053 |
| 2014-03-26 | 2014-03-24 | 25.152 | 151,531 | +2,425 | 0.00% | 3,811,270 |
| 2014-03-06 | 2014-03-04 | 28.821 | 149,106 | -2,425 | 0.00% | 4,297,448 |
| 2014-02-25 | 2014-02-21 | 26.801 | 151,531 | -2,426 | 0.00% | 4,061,189 |
| 2014-02-24 | 2014-02-20 | 26.925 | 153,957 | +2,426 | 0.00% | 4,145,252 |
| 2014-02-17 | 2014-02-13 | 26.430 | 151,531 | -1,553 | 0.00% | 4,004,957 |
| 2014-02-14 | 2014-02-12 | 26.389 | 153,084 | +1,553 | 0.00% | 4,039,691 |
| 2014-02-06 | 2014-02-04 | 23.874 | 151,531 | -4,851 | 0.00% | 3,617,582 |
| 2014-02-05 | 2014-01-30 | 23.667 | 156,382 | +2,425 | 0.00% | 3,701,153 |
| 2014-02-04 | 2014-01-28 | 23.626 | 153,957 | +2,426 | 0.00% | 3,637,411 |
| 2014-01-29 | 2014-01-27 | 23.915 | 151,531 | -3,396 | 0.00% | 3,623,830 |
| 2014-01-27 | 2014-01-23 | 24.080 | 154,927 | +1,261 | 0.00% | 3,730,597 |
| 2014-01-24 | 2014-01-22 | 24.327 | 153,666 | +2,135 | 0.00% | 3,738,248 |
| 2014-01-10 | 2014-01-08 | 26.636 | 151,531 | -4,851 | 0.00% | 4,036,197 |
| 2013-12-13 | 2013-12-11 | 24.080 | 156,382 | -2,425 | 0.00% | 3,765,633 |
| 2013-12-11 | 2013-12-09 | 24.683 | 158,807 | -2,426 | 0.00% | 3,919,785 |
| 2013-12-10 | 2013-12-06 | 24.181 | 161,233 | +4,714 | 0.00% | 3,898,723 |
| 2013-12-06 | 2013-12-04 | 24.264 | 156,519 | +2,390 | 0.00% | 3,797,832 |
| 2013-12-03 | 2013-11-29 | 25.185 | 154,129 | +2,390 | 0.00% | 3,881,696 |
| 2013-11-25 | 2013-11-21 | 25.519 | 151,739 | +2,391 | 0.00% | 3,872,288 |
| 2013-10-22 | 2013-10-18 | 26.482 | 149,348 | -2,391 | 0.00% | 3,954,975 |
| 2013-10-21 | 2013-10-17 | 25.896 | 151,739 | -4,780 | 0.00% | 3,929,421 |
| 2013-09-06 | 2013-09-04 | 22.340 | 156,519 | -1,913 | 0.00% | 3,496,624 |
| 2013-09-04 | 2013-09-02 | 22.724 | 158,432 | +2,387 | 0.00% | 3,600,229 |
| 2013-07-31 | 2013-07-29 | 20.876 | 156,045 | -941 | 0.00% | 3,257,668 |
| 2013-07-16 | 2013-07-12 | 18.986 | 156,986 | -2,355 | 0.00% | 2,980,588 |
| 2013-07-15 | 2013-07-11 | 18.923 | 159,341 | +2,355 | 0.00% | 3,015,149 |
| 2013-06-04 | 2013-05-31 | 20.494 | 156,986 | -942 | 0.00% | 3,217,301 |
| 2013-05-03 | 2013-04-30 | 22.172 | 157,928 | -471 | 0.00% | 3,501,572 |
| 2013-03-20 | 2013-03-18 | 22.639 | 158,399 | -6,592 | 0.00% | 3,586,023 |
| 2013-01-25 | 2013-01-23 | 27.396 | 164,991 | -47,087 | 0.00% | 4,520,156 |
| 2013-01-24 | 2013-01-22 | 27.949 | 212,078 | -94,173 | 0.00% | 5,927,274 |
| 2013-01-15 | 2013-01-11 | 27.269 | 306,251 | +4,709 | 0.01% | 8,351,145 |
| 2012-12-28 | 2012-12-24 | 26.165 | 301,542 | +2,354 | 0.01% | 7,889,727 |
| 2012-12-18 | 2012-12-14 | 26.207 | 299,188 | -2,354 | 0.01% | 7,840,844 |
| 2012-12-13 | 2012-12-11 | 25.402 | 301,542 | +1,533 | 0.01% | 7,659,707 |
| 2012-11-12 | 2012-11-08 | 23.011 | 300,009 | -3,279 | 0.01% | 6,903,518 |
| 2012-11-09 | 2012-11-07 | 23.438 | 303,288 | +2,342 | 0.01% | 7,108,451 |
| 2012-11-05 | 2012-11-01 | 20.599 | 300,946 | +1,499 | 0.01% | 6,199,166 |
| 2012-10-30 | 2012-10-26 | 20.471 | 299,447 | +2,343 | 0.01% | 6,129,936 |
| 2012-10-29 | 2012-10-25 | 21.773 | 297,104 | +1,874 | 0.01% | 6,468,835 |
| 2012-10-26 | 2012-10-24 | 21.773 | 295,230 | +1,780 | 0.01% | 6,428,032 |
| 2012-08-28 | 2012-08-24 | 21.197 | 293,450 | -1,874 | 0.01% | 6,220,148 |
| 2012-08-20 | 2012-08-16 | 20.920 | 295,324 | +3,026 | 0.01% | 6,178,180 |
| 2012-08-10 | 2012-08-08 | 21.157 | 292,298 | -928 | 0.01% | 6,184,220 |
| 2012-08-09 | 2012-08-07 | 20.575 | 293,226 | -4,636 | 0.01% | 6,033,106 |
| 2012-08-03 | 2012-08-01 | 19.087 | 297,862 | +4,636 | 0.01% | 5,685,235 |
| 2012-07-17 | 2012-07-13 | 19.863 | 293,226 | -3,709 | 0.01% | 5,824,413 |
| 2012-07-16 | 2012-07-12 | 20.381 | 296,935 | +4,637 | 0.01% | 6,051,782 |
| 2012-07-06 | 2012-07-04 | 21.481 | 292,298 | -1,855 | 0.01% | 6,278,780 |
| 2012-06-29 | 2012-06-27 | 21.157 | 294,153 | -2,318 | 0.01% | 6,223,467 |
| 2012-06-28 | 2012-06-26 | 19.885 | 296,471 | +2,318 | 0.01% | 5,895,263 |
| 2012-06-04 | 2012-05-31 | 19.367 | 294,153 | +1,855 | 0.01% | 5,696,914 |
| 2012-06-01 | 2012-05-30 | 20.489 | 292,298 | -1,855 | 0.01% | 5,988,796 |
| 2012-05-31 | 2012-05-29 | 20.661 | 294,153 | +2,689 | 0.01% | 6,077,555 |
| 2012-05-30 | 2012-05-28 | 20.791 | 291,464 | -1,576 | 0.01% | 6,059,713 |
| 2012-05-28 | 2012-05-24 | 20.747 | 293,040 | +278 | 0.01% | 6,079,839 |
| 2012-05-25 | 2012-05-23 | 21.610 | 292,762 | +649 | 0.01% | 6,326,631 |
| 2012-05-22 | 2012-05-18 | 21.826 | 292,113 | +92,920 | 0.01% | 6,375,606 |
| 2012-05-21 | 2012-05-17 | 22.645 | 199,193 | +371 | 0.00% | 4,510,799 |
| 2012-05-18 | 2012-05-16 | 22.732 | 198,822 | -1,669 | 0.00% | 4,519,549 |
| 2012-04-11 | 2012-04-05 | 25.622 | 200,491 | +92 | 0.00% | 5,136,903 |
| 2012-03-12 | 2012-03-08 | 27.778 | 200,399 | +93 | 0.00% | 5,566,747 |
| 2012-03-09 | 2012-03-07 | 27.778 | 200,306 | +278 | 0.00% | 5,564,164 |
| 2012-03-07 | 2012-03-05 | 27.649 | 200,028 | -4,636 | 0.00% | 5,530,557 |
| 2012-03-06 | 2012-03-02 | 28.167 | 204,664 | -1,391 | 0.00% | 5,764,674 |
| 2012-03-05 | 2012-03-01 | 28.080 | 206,055 | -8,161 | 0.00% | 5,786,077 |
| 2012-02-22 | 2012-02-20 | 28.512 | 214,216 | +3,246 | 0.00% | 6,107,640 |
| 2012-02-15 | 2012-02-13 | 29.374 | 210,970 | +4,451 | 0.00% | 6,197,091 |
| 2012-02-14 | 2012-02-10 | 29.115 | 206,519 | +1,391 | 0.00% | 6,012,898 |
| 2012-02-10 | 2012-02-08 | 29.461 | 205,128 | +1,855 | 0.00% | 6,043,183 |
| 2012-02-08 | 2012-02-06 | 28.684 | 203,273 | +185 | 0.00% | 5,830,710 |
| 2012-02-06 | 2012-02-02 | 29.849 | 203,088 | +464 | 0.00% | 6,061,923 |
| 2012-02-03 | 2012-02-01 | 31.057 | 202,624 | +4,636 | 0.00% | 6,292,793 |
| 2012-02-02 | 2012-01-31 | 31.617 | 197,988 | +1,855 | 0.00% | 6,259,835 |
| 2012-02-01 | 2012-01-30 | 31.747 | 196,133 | -3,709 | 0.00% | 6,226,566 |
| 2012-01-31 | 2012-01-27 | 32.307 | 199,842 | +2,782 | 0.00% | 6,456,374 |
| 2012-01-30 | 2012-01-26 | 32.652 | 197,060 | +70,014 | 0.00% | 6,434,495 |
| 2012-01-27 | 2012-01-20 | 31.100 | 127,046 | +5,101 | 0.00% | 3,951,085 |
| 2012-01-26 | 2012-01-19 | 31.876 | 121,945 | +111,095 | 0.00% | 3,887,125 |
| 2012-01-16 | 2012-01-12 | 30.668 | 10,850 | +6,028 | 0.00% | 332,751 |
| 2012-01-13 | 2012-01-11 | 31.315 | 4,822 | +1,391 | 0.00% | 151,002 |
| 2011-12-30 | 2011-12-28 | 29.374 | 3,431 | -557 | 0.00% | 100,783 |
| 2011-12-21 | 2011-12-19 | 29.892 | 3,988 | +464 | 0.00% | 119,209 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,524 | 0.00% | 104,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy