History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | -5,077 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 5,077 | +2,148 | 0.00% | 47,632 |
| 2025-04-16 | 2025-04-14 | 9.689 | 2,929 | +2,929 | 0.00% | 28,380 |
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | -727 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 727 | -3,638 | 0.00% | 6,987 |
| 2024-05-21 | 2024-05-17 | 11.965 | 4,365 | -182 | 0.00% | 52,226 |
| 2024-04-12 | 2024-04-10 | 13.372 | 4,547 | -2,728 | 0.00% | 60,804 |
| 2023-12-08 | 2023-12-06 | 12.555 | 7,275 | +164 | 0.00% | 91,337 |
| 2023-07-12 | 2023-07-10 | 16.447 | 7,111 | +515 | 0.00% | 116,952 |
| 2023-02-07 | 2023-02-03 | 20.255 | 6,596 | +3,298 | 0.00% | 133,603 |
| 2022-12-08 | 2022-12-06 | 18.665 | 3,298 | +49 | 0.00% | 61,559 |
| 2022-11-15 | 2022-11-11 | 19.921 | 3,249 | -4,061 | 0.00% | 64,724 |
| 2022-08-26 | 2022-08-24 | 19.281 | 7,310 | +4,061 | 0.00% | 140,945 |
| 2022-08-09 | 2022-08-05 | 19.971 | 3,249 | -8,122 | 0.00% | 64,884 |
| 2022-08-02 | 2022-07-29 | 19.450 | 11,371 | +200 | 0.00% | 221,170 |
| 2022-02-21 | 2022-02-17 | 20.127 | 11,171 | -160 | 0.00% | 224,840 |
| 2021-12-07 | 2021-12-03 | 17.903 | 11,331 | +179 | 0.00% | 202,856 |
| 2021-11-26 | 2021-11-24 | 19.405 | 11,152 | +7,854 | 0.00% | 216,408 |
| 2021-11-18 | 2021-11-16 | 22.512 | 3,298 | -7,854 | 0.00% | 74,245 |
| 2021-11-08 | 2021-11-04 | 21.595 | 11,152 | +7,854 | 0.00% | 240,832 |
| 2021-10-19 | 2021-10-15 | 23.429 | 3,298 | -158 | 0.00% | 77,269 |
| 2021-08-25 | 2021-08-23 | 18.361 | 3,456 | -7,853 | 0.00% | 63,456 |
| 2021-08-24 | 2021-08-20 | 17.572 | 11,309 | +7,853 | 0.00% | 198,719 |
| 2021-08-03 | 2021-07-30 | 21.018 | 3,456 | +52 | 0.00% | 72,637 |
| 2020-12-07 | 2020-12-03 | 13.161 | 3,404 | +54 | 0.00% | 44,801 |
| 2020-09-07 | 2020-09-03 | 11.979 | 3,350 | -3,806 | 0.00% | 40,130 |
| 2020-08-04 | 2020-07-31 | 11.129 | 7,156 | +103 | 0.00% | 79,642 |
| 2020-06-08 | 2020-06-04 | 8.277 | 7,053 | -7,502 | 0.00% | 58,378 |
| 2020-06-01 | 2020-05-28 | 7.704 | 14,555 | -7,503 | 0.00% | 112,131 |
| 2020-05-13 | 2020-05-11 | 8.730 | 22,058 | +7,503 | 0.00% | 192,571 |
| 2020-05-12 | 2020-05-08 | 8.850 | 14,555 | -7,503 | 0.00% | 128,814 |
| 2020-05-07 | 2020-05-05 | 8.544 | 22,058 | +7,503 | 0.00% | 188,455 |
| 2020-04-29 | 2020-04-27 | 8.504 | 14,555 | -7,503 | 0.00% | 123,771 |
| 2020-04-28 | 2020-04-24 | 8.384 | 22,058 | +7,503 | 0.00% | 184,927 |
| 2020-04-24 | 2020-04-22 | 8.357 | 14,555 | -7,503 | 0.00% | 121,637 |
| 2020-04-23 | 2020-04-21 | 8.210 | 22,058 | +7,503 | 0.00% | 181,105 |
| 2020-04-21 | 2020-04-17 | 8.344 | 14,555 | -7,503 | 0.00% | 121,443 |
| 2020-04-20 | 2020-04-16 | 8.157 | 22,058 | +7,503 | 0.00% | 179,929 |
| 2020-04-16 | 2020-04-14 | 8.144 | 14,555 | -7,503 | 0.00% | 118,533 |
| 2020-03-23 | 2020-03-19 | 6.851 | 22,058 | +7,503 | 0.00% | 151,117 |
| 2019-12-11 | 2019-12-09 | 9.597 | 14,555 | +244 | 0.00% | 139,692 |
| 2019-08-26 | 2019-08-22 | 9.421 | 14,311 | -7,377 | 0.00% | 134,828 |
| 2019-08-07 | 2019-08-05 | 10.312 | 21,688 | +1,473 | 0.00% | 223,637 |
| 2019-07-29 | 2019-07-25 | 10.966 | 20,215 | +6,876 | 0.00% | 221,679 |
| 2019-07-26 | 2019-07-24 | 11.490 | 13,339 | +6,876 | 0.00% | 153,260 |
| 2019-07-02 | 2019-06-27 | 11.940 | 6,463 | -6,876 | 0.00% | 77,171 |
| 2019-06-21 | 2019-06-19 | 10.835 | 13,339 | +6,876 | 0.00% | 144,530 |
| 2019-02-28 | 2019-02-26 | 10.806 | 6,463 | -2,063 | 0.00% | 69,840 |
| 2019-02-20 | 2019-02-18 | 10.253 | 8,526 | +2,063 | 0.00% | 87,420 |
| 2019-01-31 | 2019-01-29 | 9.919 | 6,463 | -6,876 | 0.00% | 64,106 |
| 2018-12-12 | 2018-12-10 | 9.646 | 13,339 | +307 | 0.00% | 128,672 |
| 2018-12-05 | 2018-12-03 | 9.899 | 13,032 | +6,717 | 0.00% | 129,009 |
| 2018-09-21 | 2018-09-19 | 11.730 | 6,315 | -2,687 | 0.00% | 74,077 |
| 2018-09-18 | 2018-09-14 | 11.716 | 9,002 | +1,344 | 0.00% | 105,463 |
| 2018-09-11 | 2018-09-07 | 10.882 | 7,658 | +1,343 | 0.00% | 83,333 |
| 2018-08-16 | 2018-08-14 | 10.227 | 6,315 | -3,358 | 0.00% | 64,583 |
| 2018-08-07 | 2018-08-03 | 10.807 | 9,673 | +3,358 | 0.00% | 104,540 |
| 2018-07-31 | 2018-07-27 | 13.433 | 6,315 | +339 | 0.00% | 84,832 |
| 2018-07-23 | 2018-07-19 | 12.977 | 5,976 | -3,178 | 0.00% | 77,552 |
| 2018-07-13 | 2018-07-11 | 13.465 | 9,154 | +3,178 | 0.00% | 123,257 |
| 2018-05-11 | 2018-05-09 | 16.516 | 5,976 | +127 | 0.00% | 98,702 |
| 2018-05-10 | 2018-05-08 | 16.674 | 5,849 | -3,178 | 0.00% | 97,525 |
| 2018-05-08 | 2018-05-04 | 15.793 | 9,027 | -636 | 0.00% | 142,562 |
| 2018-05-02 | 2018-04-27 | 15.887 | 9,663 | -3,179 | 0.00% | 153,519 |
| 2018-04-17 | 2018-04-13 | 15.463 | 12,842 | +3,179 | 0.00% | 198,570 |
| 2017-12-04 | 2017-11-30 | 13.563 | 9,663 | +137 | 0.00% | 131,060 |
| 2017-07-31 | 2017-07-27 | 14.052 | 9,526 | +332 | 0.00% | 133,861 |
| 2017-04-19 | 2017-04-13 | 13.821 | 9,194 | -2,420 | 0.00% | 127,068 |
| 2016-12-05 | 2016-12-01 | 11.125 | 11,614 | +361 | 0.00% | 129,205 |
| 2016-11-24 | 2016-11-22 | 9.896 | 11,253 | -2,344 | 0.00% | 111,364 |
| 2016-08-12 | 2016-08-10 | 10.570 | 13,597 | +692 | 0.00% | 143,726 |
| 2015-12-07 | 2015-12-03 | 11.843 | 12,905 | +1,073 | 0.00% | 152,838 |
| 2015-08-12 | 2015-08-10 | 14.236 | 11,832 | -204 | 0.00% | 168,435 |
| 2015-08-06 | 2015-08-04 | 14.992 | 12,036 | +245 | 0.00% | 180,439 |
| 2015-06-18 | 2015-06-16 | 16.032 | 11,791 | +1,999 | 0.00% | 189,038 |
| 2015-01-13 | 2015-01-09 | 20.296 | 9,792 | +2,498 | 0.00% | 198,736 |
| 2015-01-12 | 2015-01-08 | 22.017 | 7,294 | -2,498 | 0.00% | 160,593 |
| 2014-12-09 | 2014-12-05 | 20.758 | 9,792 | +123 | 0.00% | 203,261 |
| 2014-10-27 | 2014-10-23 | 21.771 | 9,669 | -986 | 0.00% | 210,508 |
| 2014-09-24 | 2014-09-22 | 21.407 | 10,655 | +1,973 | 0.00% | 228,087 |
| 2014-09-22 | 2014-09-18 | 21.853 | 8,682 | +2,466 | 0.00% | 189,724 |
| 2014-08-25 | 2014-08-21 | 23.379 | 6,216 | +104 | 0.00% | 145,322 |
| 2014-07-30 | 2014-07-28 | 23.214 | 6,112 | -970 | 0.00% | 141,883 |
| 2014-07-04 | 2014-07-02 | 24.616 | 7,082 | -970 | 0.00% | 174,329 |
| 2014-06-23 | 2014-06-19 | 23.791 | 8,052 | -194 | 0.00% | 191,566 |
| 2014-04-17 | 2014-04-15 | 23.255 | 8,246 | +1,940 | 0.00% | 191,761 |
| 2014-03-17 | 2014-03-13 | 26.884 | 6,306 | +2,426 | 0.00% | 169,527 |
| 2014-03-10 | 2014-03-06 | 29.399 | 3,880 | -971 | 0.00% | 114,067 |
| 2014-03-07 | 2014-03-05 | 29.522 | 4,851 | -1,940 | 0.00% | 143,213 |
| 2014-03-03 | 2014-02-27 | 28.327 | 6,791 | -2,425 | 0.00% | 192,366 |
| 2014-02-14 | 2014-02-12 | 26.389 | 9,216 | -970 | 0.00% | 243,198 |
| 2014-01-15 | 2014-01-13 | 24.946 | 10,186 | +970 | 0.00% | 254,096 |
| 2014-01-13 | 2014-01-09 | 26.306 | 9,216 | -970 | 0.00% | 242,438 |
| 2013-12-10 | 2013-12-06 | 24.181 | 10,186 | +147 | 0.00% | 246,304 |
| 2013-12-04 | 2013-12-02 | 24.892 | 10,039 | +95 | 0.00% | 249,890 |
| 2013-11-29 | 2013-11-27 | 25.729 | 9,944 | +956 | 0.00% | 255,845 |
| 2013-11-21 | 2013-11-19 | 26.398 | 8,988 | -95 | 0.00% | 237,265 |
| 2013-09-04 | 2013-09-02 | 22.724 | 9,083 | +137 | 0.00% | 206,403 |
| 2013-07-12 | 2013-07-10 | 19.454 | 8,946 | -1,413 | 0.00% | 174,031 |
| 2013-06-28 | 2013-06-26 | 17.011 | 10,359 | -1,413 | 0.00% | 176,219 |
| 2013-06-27 | 2013-06-25 | 16.480 | 11,772 | +1,413 | 0.00% | 194,006 |
| 2013-06-17 | 2013-06-13 | 18.434 | 10,359 | +1,413 | 0.00% | 190,959 |
| 2013-01-28 | 2013-01-24 | 26.887 | 8,946 | -189 | 0.00% | 240,528 |
| 2013-01-22 | 2013-01-18 | 27.821 | 9,135 | -1,883 | 0.00% | 254,146 |
| 2013-01-17 | 2013-01-15 | 27.269 | 11,018 | +282 | 0.00% | 300,449 |
| 2012-12-13 | 2012-12-11 | 25.402 | 10,736 | +55 | 0.00% | 272,714 |
| 2012-12-03 | 2012-11-29 | 23.182 | 10,681 | -937 | 0.00% | 247,605 |
| 2012-11-16 | 2012-11-14 | 21.261 | 11,618 | +937 | 0.00% | 247,006 |
| 2012-09-18 | 2012-09-14 | 22.200 | 10,681 | -937 | 0.00% | 237,117 |
| 2012-08-31 | 2012-08-29 | 20.450 | 11,618 | +937 | 0.00% | 237,582 |
| 2012-08-20 | 2012-08-16 | 20.920 | 10,681 | +109 | 0.00% | 223,447 |
| 2012-08-10 | 2012-08-08 | 21.157 | 10,572 | -927 | 0.00% | 223,674 |
| 2012-07-18 | 2012-07-16 | 20.122 | 11,499 | +927 | 0.00% | 231,383 |
| 2012-07-09 | 2012-07-05 | 23.034 | 10,572 | -927 | 0.00% | 243,511 |
| 2012-07-04 | 2012-06-29 | 20.704 | 11,499 | +927 | 0.00% | 238,079 |
| 2012-05-02 | 2012-04-27 | 25.233 | 10,572 | -371 | 0.00% | 266,768 |
| 2012-02-23 | 2012-02-21 | 29.029 | 10,943 | +928 | 0.00% | 317,667 |
| 2012-02-22 | 2012-02-20 | 28.512 | 10,015 | -9,274 | 0.00% | 285,544 |
| 2012-02-10 | 2012-02-08 | 29.461 | 19,289 | +9,274 | 0.00% | 568,264 |
| 2012-02-06 | 2012-02-02 | 29.849 | 10,015 | +5,100 | 0.00% | 298,935 |
| 2012-02-03 | 2012-02-01 | 31.057 | 4,915 | +3,709 | 0.00% | 152,643 |
| 2012-01-31 | 2012-01-27 | 32.307 | 1,206 | -9,273 | 0.00% | 38,963 |
| 2012-01-30 | 2012-01-26 | 32.652 | 10,479 | -12,519 | 0.00% | 342,165 |
| 2012-01-26 | 2012-01-19 | 31.876 | 22,998 | +18,547 | 0.00% | 733,085 |
| 2012-01-09 | 2012-01-05 | 31.402 | 4,451 | -4,637 | 0.00% | 139,768 |
| 2012-01-05 | 2012-01-03 | 30.884 | 9,088 | +6,955 | 0.00% | 280,674 |
| 2012-01-04 | 2011-12-30 | 30.021 | 2,133 | -2,318 | 0.00% | 64,035 |
| 2012-01-03 | 2011-12-29 | 29.461 | 4,451 | +2,318 | 0.00% | 131,129 |
| 2011-12-29 | 2011-12-23 | 29.978 | 2,133 | -2,318 | 0.00% | 63,943 |
| 2011-12-21 | 2011-12-19 | 29.892 | 4,451 | -20,865 | 0.00% | 133,049 |
| 2011-12-19 | 2011-12-15 | 29.762 | 25,316 | 0.00% | 753,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy