History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 1,800 | +0 | 0.00% | 26,910 |
| 2025-10-13 | 2025-10-09 | 14.970 | 1,800 | +0 | 0.00% | 26,946 |
| 2025-10-10 | 2025-10-08 | 14.990 | 1,800 | +0 | 0.00% | 26,982 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,800 | +0 | 0.00% | 27,126 |
| 2025-10-08 | 2025-10-03 | 15.140 | 1,800 | +0 | 0.00% | 27,252 |
| 2025-10-06 | 2025-10-02 | 15.180 | 1,800 | +0 | 0.00% | 27,324 |
| 2025-10-03 | 2025-09-30 | 15.560 | 1,800 | +0 | 0.00% | 28,008 |
| 2025-10-02 | 2025-09-29 | 15.480 | 1,800 | +0 | 0.00% | 27,864 |
| 2025-09-30 | 2025-09-26 | 15.260 | 1,800 | +0 | 0.00% | 27,468 |
| 2025-09-29 | 2025-09-25 | 15.430 | 1,800 | +0 | 0.00% | 27,774 |
| 2025-09-26 | 2025-09-24 | 15.710 | 1,800 | +0 | 0.00% | 28,278 |
| 2025-09-25 | 2025-09-23 | 15.770 | 1,800 | +0 | 0.00% | 28,386 |
| 2025-09-24 | 2025-09-22 | 16.040 | 1,800 | +0 | 0.00% | 28,872 |
| 2025-09-23 | 2025-09-19 | 15.650 | 1,800 | +0 | 0.00% | 28,170 |
| 2025-09-22 | 2025-09-18 | 15.490 | 1,800 | +0 | 0.00% | 27,882 |
| 2025-09-19 | 2025-09-17 | 15.790 | 1,800 | +0 | 0.00% | 28,422 |
| 2025-09-18 | 2025-09-16 | 16.130 | 1,800 | +0 | 0.00% | 29,034 |
| 2025-09-17 | 2025-09-15 | 15.880 | 1,800 | +0 | 0.00% | 28,584 |
| 2025-09-16 | 2025-09-12 | 16.000 | 1,800 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 1,800 | +0 | 0.00% | 29,664 |
| 2025-09-12 | 2025-09-10 | 16.390 | 1,800 | +0 | 0.00% | 29,502 |
| 2025-09-11 | 2025-09-09 | 16.190 | 1,800 | +0 | 0.00% | 29,142 |
| 2025-09-10 | 2025-09-08 | 16.160 | 1,800 | +0 | 0.00% | 29,088 |
| 2025-09-09 | 2025-09-05 | 16.020 | 1,800 | +0 | 0.00% | 28,836 |
| 2025-09-08 | 2025-09-04 | 15.550 | 1,800 | +0 | 0.00% | 27,990 |
| 2025-09-05 | 2025-09-03 | 15.560 | 1,800 | +0 | 0.00% | 28,008 |
| 2025-09-04 | 2025-09-02 | 15.190 | 1,800 | +0 | 0.00% | 27,342 |
| 2025-09-03 | 2025-09-01 | 14.920 | 1,800 | -4,400 | 0.00% | 26,856 |
| 2025-08-27 | 2025-08-25 | 14.670 | 6,200 | -4,000 | 0.00% | 90,954 |
| 2025-08-05 | 2025-08-01 | 13.520 | 10,200 | +241 | 0.00% | 137,902 |
| 2025-07-30 | 2025-07-28 | 14.114 | 9,959 | -4,882 | 0.00% | 140,559 |
| 2025-07-25 | 2025-07-23 | 13.663 | 14,841 | +4,882 | 0.00% | 202,775 |
| 2025-07-22 | 2025-07-18 | 13.807 | 9,959 | +3,906 | 0.00% | 137,499 |
| 2025-07-21 | 2025-07-17 | 13.909 | 6,053 | +390 | 0.00% | 84,191 |
| 2025-07-10 | 2025-07-08 | 14.503 | 5,663 | -3,905 | 0.00% | 82,131 |
| 2025-06-19 | 2025-06-17 | 13.028 | 9,568 | +3,905 | 0.00% | 124,653 |
| 2025-06-05 | 2025-06-03 | 12.045 | 5,663 | -4,491 | 0.00% | 68,210 |
| 2025-06-03 | 2025-05-30 | 11.451 | 10,154 | +4,491 | 0.00% | 116,272 |
| 2025-06-02 | 2025-05-29 | 11.779 | 5,663 | -4,882 | 0.00% | 66,702 |
| 2025-05-14 | 2025-05-12 | 10.488 | 10,545 | +4,882 | 0.00% | 110,597 |
| 2025-05-06 | 2025-04-30 | 10.631 | 5,663 | -11,521 | 0.00% | 60,206 |
| 2025-04-25 | 2025-04-23 | 9.228 | 17,184 | +5,468 | 0.00% | 158,578 |
| 2025-04-09 | 2025-04-07 | 8.122 | 11,716 | +6,053 | 0.00% | 95,158 |
| 2025-03-07 | 2025-03-05 | 9.075 | 5,663 | -4,882 | 0.00% | 51,390 |
| 2025-02-20 | 2025-02-18 | 8.091 | 10,545 | -4,881 | 0.00% | 85,323 |
| 2025-02-18 | 2025-02-14 | 8.040 | 15,426 | -4,882 | 0.00% | 124,027 |
| 2025-02-12 | 2025-02-10 | 7.661 | 20,308 | +4,882 | 0.00% | 155,584 |
| 2025-02-11 | 2025-02-07 | 7.671 | 15,426 | -4,882 | 0.00% | 118,340 |
| 2025-02-10 | 2025-02-06 | 7.538 | 20,308 | -9,764 | 0.00% | 153,088 |
| 2024-12-17 | 2024-12-13 | 7.057 | 30,072 | +4,882 | 0.00% | 212,215 |
| 2024-12-10 | 2024-12-06 | 7.416 | 25,190 | +697 | 0.00% | 186,801 |
| 2024-12-05 | 2024-12-03 | 7.574 | 24,493 | +4,747 | 0.00% | 185,502 |
| 2024-11-22 | 2024-11-20 | 7.753 | 19,746 | +4,746 | 0.00% | 153,086 |
| 2024-11-14 | 2024-11-12 | 7.721 | 15,000 | +4,747 | 0.00% | 115,817 |
| 2024-11-07 | 2024-11-05 | 7.837 | 10,253 | -9,493 | 0.00% | 80,353 |
| 2024-10-10 | 2024-10-08 | 7.774 | 19,746 | +9,493 | 0.00% | 153,502 |
| 2024-10-09 | 2024-10-07 | 9.048 | 10,253 | -4,747 | 0.00% | 92,773 |
| 2024-10-07 | 2024-10-03 | 8.722 | 15,000 | +4,747 | 0.00% | 130,828 |
| 2024-10-04 | 2024-10-02 | 9.175 | 10,253 | +4,747 | 0.00% | 94,069 |
| 2024-09-30 | 2024-09-26 | 7.942 | 5,506 | -4,747 | 0.00% | 43,731 |
| 2024-09-26 | 2024-09-24 | 7.163 | 10,253 | -4,747 | 0.00% | 73,441 |
| 2024-09-19 | 2024-09-16 | 6.320 | 15,000 | -9,683 | 0.00% | 94,803 |
| 2024-09-16 | 2024-09-12 | 6.173 | 24,683 | +9,683 | 0.00% | 152,361 |
| 2024-08-30 | 2024-08-28 | 6.784 | 15,000 | +4,747 | 0.00% | 101,755 |
| 2024-08-05 | 2024-08-01 | 7.216 | 10,253 | +4,747 | 0.00% | 73,981 |
| 2024-07-31 | 2024-07-29 | 8.028 | 5,506 | +232 | 0.00% | 44,201 |
| 2024-05-21 | 2024-05-17 | 11.965 | 5,274 | -9,094 | 0.00% | 63,102 |
| 2024-05-08 | 2024-05-06 | 11.723 | 14,368 | +9,094 | 0.00% | 168,433 |
| 2023-12-19 | 2023-12-15 | 12.361 | 5,274 | -910 | 0.00% | 65,190 |
| 2023-12-08 | 2023-12-06 | 12.555 | 6,184 | +140 | 0.00% | 77,639 |
| 2023-11-28 | 2023-11-24 | 12.082 | 6,044 | +888 | 0.00% | 73,026 |
| 2023-11-07 | 2023-11-03 | 13.005 | 5,156 | -7,111 | 0.00% | 67,053 |
| 2023-10-13 | 2023-10-11 | 12.555 | 12,267 | +7,111 | 0.00% | 154,011 |
| 2023-08-18 | 2023-08-16 | 13.365 | 5,156 | +1,778 | 0.00% | 68,909 |
| 2023-08-02 | 2023-07-31 | 15.232 | 3,378 | -1,244 | 0.00% | 51,455 |
| 2023-07-13 | 2023-07-11 | 16.738 | 4,622 | -8,889 | 0.00% | 77,362 |
| 2023-07-12 | 2023-07-10 | 16.447 | 13,511 | +979 | 0.00% | 222,211 |
| 2023-07-11 | 2023-07-07 | 16.495 | 12,532 | +8,245 | 0.00% | 206,717 |
| 2023-07-07 | 2023-07-05 | 17.174 | 4,287 | +1,154 | 0.00% | 73,627 |
| 2023-05-29 | 2023-05-24 | 18.072 | 3,133 | -330 | 0.00% | 56,619 |
| 2023-04-19 | 2023-04-17 | 19.406 | 3,463 | -32,979 | 0.00% | 67,203 |
| 2023-04-18 | 2023-04-14 | 19.139 | 36,442 | +330 | 0.00% | 697,473 |
| 2023-04-12 | 2023-04-06 | 18.606 | 36,112 | +32,979 | 0.00% | 671,885 |
| 2023-02-03 | 2023-02-01 | 20.207 | 3,133 | +1,649 | 0.00% | 63,307 |
| 2023-01-31 | 2023-01-27 | 21.347 | 1,484 | -8,245 | 0.00% | 31,678 |
| 2023-01-27 | 2023-01-20 | 20.692 | 9,729 | +165 | 0.00% | 201,310 |
| 2023-01-18 | 2023-01-16 | 20.619 | 9,564 | -165 | 0.00% | 197,200 |
| 2023-01-16 | 2023-01-12 | 20.255 | 9,729 | +8,245 | 0.00% | 197,062 |
| 2022-12-08 | 2022-12-06 | 18.665 | 1,484 | +22 | 0.00% | 27,700 |
| 2022-12-02 | 2022-11-30 | 16.819 | 1,462 | -2,437 | 0.00% | 24,589 |
| 2022-11-29 | 2022-11-25 | 16.080 | 3,899 | +2,437 | 0.00% | 62,695 |
| 2022-11-18 | 2022-11-16 | 20.389 | 1,462 | -975 | 0.00% | 29,809 |
| 2022-11-17 | 2022-11-15 | 19.552 | 2,437 | -324 | 0.00% | 47,648 |
| 2022-09-22 | 2022-09-20 | 19.503 | 2,761 | +487 | 0.00% | 53,847 |
| 2022-08-02 | 2022-07-29 | 19.450 | 2,274 | +40 | 0.00% | 44,230 |
| 2022-07-05 | 2022-06-30 | 18.498 | 2,234 | -1,596 | 0.00% | 41,324 |
| 2022-07-04 | 2022-06-29 | 18.398 | 3,830 | +798 | 0.00% | 70,463 |
| 2022-03-29 | 2022-03-25 | 17.295 | 3,032 | +798 | 0.00% | 52,438 |
| 2022-01-24 | 2022-01-20 | 17.019 | 2,234 | -798 | 0.00% | 38,021 |
| 2022-01-11 | 2022-01-07 | 15.666 | 3,032 | +798 | 0.00% | 47,498 |
| 2021-12-07 | 2021-12-03 | 17.903 | 2,234 | +349 | 0.00% | 39,995 |
| 2021-10-29 | 2021-10-27 | 19.634 | 1,885 | -314 | 0.00% | 37,011 |
| 2021-08-19 | 2021-08-17 | 19.354 | 2,199 | -7,382 | 0.00% | 42,560 |
| 2021-08-18 | 2021-08-16 | 19.405 | 9,581 | -472 | 0.00% | 185,922 |
| 2021-08-10 | 2021-08-06 | 18.947 | 10,053 | +3,927 | 0.00% | 190,473 |
| 2021-08-03 | 2021-07-30 | 21.018 | 6,126 | +92 | 0.00% | 128,755 |
| 2021-07-20 | 2021-07-16 | 20.708 | 6,034 | -7,737 | 0.00% | 124,949 |
| 2021-07-19 | 2021-07-15 | 20.165 | 13,771 | +11,605 | 0.00% | 277,687 |
| 2021-06-23 | 2021-06-21 | 21.328 | 2,166 | +155 | 0.00% | 46,196 |
| 2021-06-22 | 2021-06-18 | 21.380 | 2,011 | -155 | 0.00% | 42,995 |
| 2021-05-28 | 2021-05-26 | 18.355 | 2,166 | -310 | 0.00% | 39,757 |
| 2021-05-24 | 2021-05-20 | 17.037 | 2,476 | -7,736 | 0.00% | 42,182 |
| 2021-05-21 | 2021-05-18 | 16.597 | 10,212 | +7,736 | 0.00% | 169,489 |
| 2021-03-26 | 2021-03-24 | 13.934 | 2,476 | -3,868 | 0.00% | 34,501 |
| 2021-03-18 | 2021-03-16 | 14.374 | 6,344 | -155 | 0.00% | 91,187 |
| 2021-03-12 | 2021-03-10 | 13.702 | 6,499 | +3,869 | 0.00% | 89,047 |
| 2021-03-09 | 2021-03-05 | 14.451 | 2,630 | -3,869 | 0.00% | 38,007 |
| 2021-03-05 | 2021-03-03 | 14.322 | 6,499 | +3,869 | 0.00% | 93,079 |
| 2021-02-24 | 2021-02-22 | 14.425 | 2,630 | +309 | 0.00% | 37,939 |
| 2021-02-10 | 2021-02-08 | 13.133 | 2,321 | -7,736 | 0.00% | 30,481 |
| 2021-01-22 | 2021-01-20 | 12.655 | 10,057 | +7,736 | 0.00% | 127,267 |
| 2021-01-21 | 2021-01-19 | 12.836 | 2,321 | -3,868 | 0.00% | 29,791 |
| 2021-01-19 | 2021-01-15 | 12.629 | 6,189 | +3,868 | 0.00% | 78,159 |
| 2020-12-07 | 2020-12-03 | 13.161 | 2,321 | +37 | 0.00% | 30,547 |
| 2020-09-23 | 2020-09-21 | 13.687 | 2,284 | -305 | 0.00% | 31,260 |
| 2020-08-20 | 2020-08-18 | 10.849 | 2,589 | -7,613 | 0.00% | 28,089 |
| 2020-08-04 | 2020-07-31 | 11.129 | 10,202 | +148 | 0.00% | 113,542 |
| 2020-07-17 | 2020-07-15 | 10.690 | 10,054 | -7,502 | 0.00% | 107,473 |
| 2020-07-16 | 2020-07-14 | 10.130 | 17,556 | +7,502 | 0.00% | 177,838 |
| 2020-07-15 | 2020-07-13 | 10.223 | 10,054 | -7,502 | 0.00% | 102,782 |
| 2020-07-14 | 2020-07-10 | 10.036 | 17,556 | +7,502 | 0.00% | 176,200 |
| 2020-07-13 | 2020-07-09 | 10.170 | 10,054 | -7,502 | 0.00% | 102,246 |
| 2020-07-09 | 2020-07-07 | 10.050 | 17,556 | +7,502 | 0.00% | 176,434 |
| 2020-07-03 | 2020-06-30 | 9.876 | 10,054 | -3,751 | 0.00% | 99,298 |
| 2020-06-23 | 2020-06-19 | 10.410 | 13,805 | -3,751 | 0.00% | 143,705 |
| 2020-06-19 | 2020-06-17 | 9.517 | 17,556 | +3,751 | 0.00% | 167,074 |
| 2020-06-18 | 2020-06-16 | 9.383 | 13,805 | +3,751 | 0.00% | 129,537 |
| 2020-06-16 | 2020-06-12 | 9.383 | 10,054 | -150 | 0.00% | 94,340 |
| 2020-04-15 | 2020-04-09 | 7.877 | 10,204 | -3,751 | 0.00% | 80,379 |
| 2020-04-09 | 2020-04-07 | 7.584 | 13,955 | -3,751 | 0.00% | 105,834 |
| 2020-04-06 | 2020-04-02 | 6.984 | 17,706 | +3,751 | 0.00% | 123,662 |
| 2020-04-01 | 2020-03-30 | 7.184 | 13,955 | +3,751 | 0.00% | 100,254 |
| 2020-03-09 | 2020-03-05 | 9.450 | 10,204 | -7,502 | 0.00% | 96,428 |
| 2020-03-05 | 2020-03-03 | 8.864 | 17,706 | +3,751 | 0.00% | 156,937 |
| 2020-03-04 | 2020-03-02 | 8.850 | 13,955 | +3,751 | 0.00% | 123,504 |
| 2019-12-11 | 2019-12-09 | 9.597 | 10,204 | +171 | 0.00% | 97,933 |
| 2019-10-29 | 2019-10-25 | 9.367 | 10,033 | -3,688 | 0.00% | 93,980 |
| 2019-09-25 | 2019-09-23 | 9.204 | 13,721 | +3,688 | 0.00% | 126,293 |
| 2019-09-24 | 2019-09-20 | 9.299 | 10,033 | -3,688 | 0.00% | 93,300 |
| 2019-09-23 | 2019-09-19 | 9.259 | 13,721 | +3,688 | 0.00% | 127,037 |
| 2019-09-06 | 2019-09-04 | 9.774 | 10,033 | -442 | 0.00% | 98,060 |
| 2019-08-07 | 2019-08-05 | 10.312 | 10,475 | +711 | 0.00% | 108,014 |
| 2019-08-02 | 2019-07-31 | 10.922 | 9,764 | -2,062 | 0.00% | 106,646 |
| 2019-08-01 | 2019-07-30 | 10.966 | 11,826 | +2,062 | 0.00% | 129,684 |
| 2019-07-29 | 2019-07-25 | 10.966 | 9,764 | +413 | 0.00% | 107,072 |
| 2019-02-26 | 2019-02-22 | 10.544 | 9,351 | -275 | 0.00% | 98,599 |
| 2019-02-22 | 2019-02-20 | 10.472 | 9,626 | -6,876 | 0.00% | 100,799 |
| 2019-01-31 | 2019-01-29 | 9.919 | 16,502 | -6,876 | 0.00% | 163,681 |
| 2018-12-12 | 2018-12-10 | 9.646 | 23,378 | +538 | 0.00% | 225,512 |
| 2018-12-03 | 2018-11-29 | 9.840 | 22,840 | +6,718 | 0.00% | 224,742 |
| 2018-11-21 | 2018-11-19 | 10.495 | 16,122 | +6,717 | 0.00% | 169,198 |
| 2018-08-09 | 2018-08-07 | 10.748 | 9,405 | -268 | 0.00% | 101,084 |
| 2018-08-01 | 2018-07-30 | 13.197 | 9,673 | +6,717 | 0.00% | 127,659 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,956 | +159 | 0.00% | 39,709 |
| 2017-12-04 | 2017-11-30 | 13.563 | 2,797 | +40 | 0.00% | 37,936 |
| 2017-07-31 | 2017-07-27 | 14.052 | 2,757 | +95 | 0.00% | 38,742 |
| 2016-12-05 | 2016-12-01 | 11.125 | 2,662 | +83 | 0.00% | 29,615 |
| 2016-08-12 | 2016-08-10 | 10.570 | 2,579 | +131 | 0.00% | 27,261 |
| 2016-07-11 | 2016-07-07 | 10.265 | 2,448 | -333 | 0.00% | 25,128 |
| 2016-06-08 | 2016-06-06 | 10.085 | 2,781 | -334 | 0.00% | 28,046 |
| 2015-12-16 | 2015-12-14 | 9.330 | 3,115 | +111 | 0.00% | 29,063 |
| 2015-12-07 | 2015-12-03 | 11.843 | 3,004 | +250 | 0.00% | 35,577 |
| 2015-08-06 | 2015-08-04 | 14.992 | 2,754 | +56 | 0.00% | 41,287 |
| 2015-08-05 | 2015-08-03 | 14.832 | 2,698 | +100 | 0.00% | 40,015 |
| 2015-06-16 | 2015-06-12 | 16.453 | 2,598 | -100 | 0.00% | 42,744 |
| 2015-05-20 | 2015-05-18 | 18.915 | 2,698 | -200 | 0.00% | 51,032 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,898 | +37 | 0.00% | 60,156 |
| 2014-12-02 | 2014-11-28 | 21.934 | 2,861 | -99 | 0.00% | 62,752 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,960 | +50 | 0.00% | 69,201 |
| 2014-03-10 | 2014-03-06 | 29.399 | 2,910 | -970 | 0.00% | 85,550 |
| 2014-03-03 | 2014-02-27 | 28.327 | 3,880 | -194 | 0.00% | 109,907 |
| 2014-02-19 | 2014-02-17 | 26.595 | 4,074 | -97 | 0.00% | 108,348 |
| 2014-01-13 | 2014-01-09 | 26.306 | 4,171 | -2,426 | 0.00% | 109,723 |
| 2014-01-03 | 2013-12-31 | 23.832 | 6,597 | -2,716 | 0.00% | 157,222 |
| 2014-01-02 | 2013-12-27 | 23.709 | 9,313 | +776 | 0.00% | 220,798 |
| 2013-12-30 | 2013-12-24 | 23.502 | 8,537 | -970 | 0.00% | 200,640 |
| 2013-12-27 | 2013-12-20 | 23.008 | 9,507 | +2,910 | 0.00% | 218,734 |
| 2013-12-10 | 2013-12-06 | 24.181 | 6,597 | +95 | 0.00% | 159,520 |
| 2013-12-06 | 2013-12-04 | 24.264 | 6,502 | -3,251 | 0.00% | 157,767 |
| 2013-12-05 | 2013-12-03 | 24.808 | 9,753 | -2,390 | 0.00% | 241,954 |
| 2013-11-29 | 2013-11-27 | 25.729 | 12,143 | +2,390 | 0.00% | 312,422 |
| 2013-11-22 | 2013-11-20 | 26.105 | 9,753 | +2,295 | 0.00% | 254,603 |
| 2013-11-21 | 2013-11-19 | 26.398 | 7,458 | +3,347 | 0.00% | 196,876 |
| 2013-11-04 | 2013-10-31 | 26.900 | 4,111 | -287 | 0.00% | 110,586 |
| 2013-10-25 | 2013-10-23 | 25.729 | 4,398 | -5,259 | 0.00% | 113,154 |
| 2013-10-24 | 2013-10-22 | 26.147 | 9,657 | +478 | 0.00% | 252,501 |
| 2013-10-02 | 2013-09-27 | 23.386 | 9,179 | -96 | 0.00% | 214,658 |
| 2013-09-24 | 2013-09-19 | 23.344 | 9,275 | +4,686 | 0.00% | 216,515 |
| 2013-09-04 | 2013-09-02 | 22.724 | 4,589 | +69 | 0.00% | 104,281 |
| 2013-07-24 | 2013-07-22 | 20.813 | 4,520 | -1,130 | 0.00% | 94,074 |
| 2013-07-12 | 2013-07-10 | 19.454 | 5,650 | -4,709 | 0.00% | 109,913 |
| 2013-07-11 | 2013-07-09 | 17.224 | 10,359 | -1,883 | 0.00% | 178,419 |
| 2013-07-10 | 2013-07-08 | 17.139 | 12,242 | +1,883 | 0.00% | 209,812 |
| 2013-06-26 | 2013-06-24 | 17.606 | 10,359 | +3,767 | 0.00% | 182,379 |
| 2013-05-02 | 2013-04-29 | 22.214 | 6,592 | +942 | 0.00% | 146,438 |
| 2013-04-08 | 2013-04-03 | 22.512 | 5,650 | -9,418 | 0.00% | 127,191 |
| 2013-04-03 | 2013-03-28 | 22.512 | 15,068 | +4,709 | 0.00% | 339,207 |
| 2013-04-02 | 2013-03-27 | 22.384 | 10,359 | +4,709 | 0.00% | 231,879 |
| 2013-03-26 | 2013-03-22 | 22.979 | 5,650 | -14,126 | 0.00% | 129,831 |
| 2013-03-19 | 2013-03-15 | 22.724 | 19,776 | +4,708 | 0.00% | 449,392 |
| 2013-03-18 | 2013-03-14 | 22.894 | 15,068 | +9,418 | 0.00% | 344,967 |
| 2013-01-16 | 2013-01-14 | 27.057 | 5,650 | -9,418 | 0.00% | 152,870 |
| 2013-01-10 | 2013-01-08 | 27.354 | 15,068 | +4,709 | 0.00% | 412,169 |
| 2013-01-09 | 2013-01-07 | 28.076 | 10,359 | +4,709 | 0.00% | 290,839 |
| 2013-01-04 | 2013-01-02 | 27.609 | 5,650 | -95 | 0.00% | 155,989 |
| 2012-12-19 | 2012-12-17 | 26.462 | 5,745 | -94 | 0.00% | 152,024 |
| 2012-12-18 | 2012-12-14 | 26.207 | 5,839 | -94 | 0.00% | 153,023 |
| 2012-12-13 | 2012-12-11 | 25.402 | 5,933 | +30 | 0.00% | 150,709 |
| 2012-12-05 | 2012-12-03 | 23.950 | 5,903 | -656 | 0.00% | 141,378 |
| 2012-12-04 | 2012-11-30 | 24.164 | 6,559 | -2,342 | 0.00% | 158,490 |
| 2012-10-22 | 2012-10-18 | 21.325 | 8,901 | -937 | 0.00% | 189,811 |
| 2012-10-04 | 2012-09-28 | 23.566 | 9,838 | -468 | 0.00% | 231,843 |
| 2012-09-28 | 2012-09-26 | 22.755 | 10,306 | +2,342 | 0.00% | 234,512 |
| 2012-09-27 | 2012-09-25 | 23.182 | 7,964 | +468 | 0.00% | 184,620 |
| 2012-09-19 | 2012-09-17 | 23.523 | 7,496 | -4,684 | 0.00% | 176,331 |
| 2012-09-18 | 2012-09-14 | 22.200 | 12,180 | -94 | 0.00% | 270,395 |
| 2012-08-20 | 2012-08-16 | 20.920 | 12,274 | +126 | 0.00% | 256,772 |
| 2012-07-16 | 2012-07-12 | 20.381 | 12,148 | +927 | 0.00% | 247,586 |
| 2012-07-12 | 2012-07-10 | 22.171 | 11,221 | -1,855 | 0.00% | 248,780 |
| 2012-07-03 | 2012-06-28 | 20.640 | 13,076 | -4,636 | 0.00% | 269,884 |
| 2012-06-28 | 2012-06-26 | 19.885 | 17,712 | +1,854 | 0.00% | 352,199 |
| 2012-06-27 | 2012-06-25 | 20.273 | 15,858 | +9,274 | 0.00% | 321,489 |
| 2012-06-26 | 2012-06-22 | 20.920 | 6,584 | -6,213 | 0.00% | 137,737 |
| 2012-06-14 | 2012-06-12 | 18.871 | 12,797 | +1,576 | 0.00% | 241,494 |
| 2012-06-12 | 2012-06-08 | 19.367 | 11,221 | -2,318 | 0.00% | 217,319 |
| 2012-06-08 | 2012-06-06 | 19.410 | 13,539 | -1,669 | 0.00% | 262,796 |
| 2012-06-06 | 2012-06-04 | 18.526 | 15,208 | -9,274 | 0.00% | 281,744 |
| 2012-06-05 | 2012-06-01 | 19.108 | 24,482 | +3,060 | 0.00% | 467,811 |
| 2012-06-01 | 2012-05-30 | 20.489 | 21,422 | +9,274 | 0.00% | 438,908 |
| 2012-05-31 | 2012-05-29 | 20.661 | 12,148 | +927 | 0.00% | 250,992 |
| 2012-05-25 | 2012-05-23 | 21.610 | 11,221 | -2,689 | 0.00% | 242,488 |
| 2012-05-18 | 2012-05-16 | 22.732 | 13,910 | -927 | 0.00% | 316,197 |
| 2012-05-17 | 2012-05-15 | 25.147 | 14,837 | +92 | 0.00% | 373,108 |
| 2012-05-10 | 2012-05-08 | 26.441 | 14,745 | +2,319 | 0.00% | 389,875 |
| 2012-04-20 | 2012-04-18 | 25.665 | 12,426 | -928 | 0.00% | 318,910 |
| 2012-04-19 | 2012-04-17 | 25.751 | 13,354 | -927 | 0.00% | 343,879 |
| 2012-03-22 | 2012-03-20 | 27.045 | 14,281 | -2,318 | 0.00% | 386,230 |
| 2012-03-13 | 2012-03-09 | 28.080 | 16,599 | -928 | 0.00% | 466,104 |
| 2012-03-09 | 2012-03-07 | 27.778 | 17,527 | -185 | 0.00% | 486,871 |
| 2012-03-08 | 2012-03-06 | 27.304 | 17,712 | -2,226 | 0.00% | 483,606 |
| 2012-03-05 | 2012-03-01 | 28.080 | 19,938 | +835 | 0.00% | 559,864 |
| 2012-02-24 | 2012-02-22 | 29.029 | 19,103 | -4,637 | 0.00% | 554,545 |
| 2012-02-23 | 2012-02-21 | 29.029 | 23,740 | +927 | 0.00% | 689,153 |
| 2012-02-22 | 2012-02-20 | 28.512 | 22,813 | +9,645 | 0.00% | 650,435 |
| 2012-02-15 | 2012-02-13 | 29.374 | 13,168 | +185 | 0.00% | 386,800 |
| 2012-02-14 | 2012-02-10 | 29.115 | 12,983 | -3,338 | 0.00% | 378,006 |
| 2012-02-10 | 2012-02-08 | 29.461 | 16,321 | +1,854 | 0.00% | 480,826 |
| 2012-02-09 | 2012-02-07 | 29.029 | 14,467 | +835 | 0.00% | 419,966 |
| 2012-02-07 | 2012-02-03 | 29.374 | 13,632 | +1,484 | 0.00% | 400,430 |
| 2012-02-06 | 2012-02-02 | 29.849 | 12,148 | +1,855 | 0.00% | 362,603 |
| 2012-02-02 | 2012-01-31 | 31.617 | 10,293 | +2,318 | 0.00% | 325,436 |
| 2012-01-30 | 2012-01-26 | 32.652 | 7,975 | -3,988 | 0.00% | 260,403 |
| 2012-01-27 | 2012-01-20 | 31.100 | 11,963 | +928 | 0.00% | 372,045 |
| 2012-01-26 | 2012-01-19 | 31.876 | 11,035 | -2,319 | 0.00% | 351,752 |
| 2012-01-19 | 2012-01-17 | 30.539 | 13,354 | +2,133 | 0.00% | 407,816 |
| 2012-01-17 | 2012-01-13 | 30.539 | 11,221 | -93 | 0.00% | 342,677 |
| 2012-01-16 | 2012-01-12 | 30.668 | 11,314 | -1,020 | 0.00% | 346,981 |
| 2012-01-09 | 2012-01-05 | 31.402 | 12,334 | -1,391 | 0.00% | 387,307 |
| 2012-01-05 | 2012-01-03 | 30.884 | 13,725 | -1,205 | 0.00% | 423,882 |
| 2012-01-04 | 2011-12-30 | 30.021 | 14,930 | -1,855 | 0.00% | 448,218 |
| 2011-12-30 | 2011-12-28 | 29.374 | 16,785 | +1,855 | 0.00% | 493,047 |
| 2011-12-29 | 2011-12-23 | 29.978 | 14,930 | +834 | 0.00% | 447,574 |
| 2011-12-20 | 2011-12-16 | 30.366 | 14,096 | +186 | 0.00% | 428,044 |
| 2011-12-19 | 2011-12-15 | 29.762 | 13,910 | 0.00% | 413,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy