History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 311,195,110 | +0 | 3.15% | 4,652,366,894 |
| 2025-10-13 | 2025-10-09 | 14.970 | 311,195,110 | +0 | 3.15% | 4,658,590,797 |
| 2025-10-10 | 2025-10-08 | 14.990 | 311,195,110 | +1,778,292 | 3.15% | 4,664,814,699 |
| 2025-10-09 | 2025-10-06 | 15.070 | 309,416,818 | +205,600 | 3.14% | 4,662,911,447 |
| 2025-10-08 | 2025-10-03 | 15.140 | 309,211,218 | -5,316,241 | 3.13% | 4,681,457,841 |
| 2025-10-06 | 2025-10-02 | 15.180 | 314,527,459 | +788,935 | 3.19% | 4,774,526,828 |
| 2025-10-03 | 2025-09-30 | 15.560 | 313,738,524 | +4,449,977 | 3.18% | 4,881,771,433 |
| 2025-10-02 | 2025-09-29 | 15.480 | 309,288,547 | +49,522 | 3.14% | 4,787,786,708 |
| 2025-09-30 | 2025-09-26 | 15.260 | 309,239,025 | -12,499,540 | 3.13% | 4,718,987,522 |
| 2025-09-29 | 2025-09-25 | 15.430 | 321,738,565 | +5,126,000 | 3.26% | 4,964,426,058 |
| 2025-09-26 | 2025-09-24 | 15.710 | 316,612,565 | +8,270,540 | 3.21% | 4,973,983,396 |
| 2025-09-25 | 2025-09-23 | 15.770 | 308,342,025 | +66 | 3.13% | 4,862,553,734 |
| 2025-09-24 | 2025-09-22 | 16.040 | 308,341,959 | -2,308,005 | 3.13% | 4,945,805,022 |
| 2025-09-23 | 2025-09-19 | 15.650 | 310,649,964 | +2,224,998 | 3.15% | 4,861,671,937 |
| 2025-09-22 | 2025-09-18 | 15.490 | 308,424,966 | -186,800 | 3.13% | 4,777,502,723 |
| 2025-09-19 | 2025-09-17 | 15.790 | 308,611,766 | +678,800 | 3.13% | 4,872,979,785 |
| 2025-09-18 | 2025-09-16 | 16.130 | 307,932,966 | +20,512 | 3.12% | 4,966,958,742 |
| 2025-09-17 | 2025-09-15 | 15.880 | 307,912,454 | -133,400 | 3.12% | 4,889,649,770 |
| 2025-09-16 | 2025-09-12 | 16.000 | 308,045,854 | +72,200 | 3.12% | 4,928,733,664 |
| 2025-09-15 | 2025-09-11 | 16.480 | 307,973,654 | -649,800 | 3.12% | 5,075,405,818 |
| 2025-09-12 | 2025-09-10 | 16.390 | 308,623,454 | +94,360 | 3.13% | 5,058,338,411 |
| 2025-09-11 | 2025-09-09 | 16.190 | 308,529,094 | -494,020 | 3.13% | 4,995,086,032 |
| 2025-09-10 | 2025-09-08 | 16.160 | 309,023,114 | -1,173,200 | 3.13% | 4,993,813,522 |
| 2025-09-09 | 2025-09-05 | 16.020 | 310,196,314 | +203,671 | 3.14% | 4,969,344,950 |
| 2025-09-08 | 2025-09-04 | 15.550 | 309,992,643 | +1,501,678 | 3.14% | 4,820,385,599 |
| 2025-09-05 | 2025-09-03 | 15.560 | 308,490,965 | +327,862 | 3.13% | 4,800,119,415 |
| 2025-09-04 | 2025-09-02 | 15.190 | 308,163,103 | -644,841 | 3.12% | 4,680,997,535 |
| 2025-09-03 | 2025-09-01 | 14.920 | 308,807,944 | -373,568 | 3.13% | 4,607,414,524 |
| 2025-09-02 | 2025-08-29 | 14.560 | 309,181,512 | +808,400 | 3.13% | 4,501,682,815 |
| 2025-09-01 | 2025-08-28 | 14.450 | 308,373,112 | -464,200 | 3.13% | 4,455,991,468 |
| 2025-08-29 | 2025-08-27 | 14.320 | 308,837,312 | +35,097 | 3.13% | 4,422,550,308 |
| 2025-08-28 | 2025-08-26 | 14.700 | 308,802,215 | -2,576,640 | 3.13% | 4,539,392,560 |
| 2025-08-27 | 2025-08-25 | 14.670 | 311,378,855 | -1,490,668 | 3.16% | 4,567,927,803 |
| 2025-08-26 | 2025-08-22 | 14.580 | 312,869,523 | +2,419,000 | 3.17% | 4,561,637,645 |
| 2025-08-25 | 2025-08-21 | 14.460 | 310,450,523 | +1,761,782 | 3.15% | 4,489,114,563 |
| 2025-08-22 | 2025-08-20 | 14.280 | 308,688,741 | -1,176,808 | 3.13% | 4,408,075,221 |
| 2025-08-21 | 2025-08-19 | 14.280 | 309,865,549 | +602,800 | 3.14% | 4,424,880,040 |
| 2025-08-20 | 2025-08-18 | 14.450 | 309,262,749 | -418,662 | 3.13% | 4,468,846,723 |
| 2025-08-19 | 2025-08-15 | 14.100 | 309,681,411 | +418,648 | 3.14% | 4,366,507,895 |
| 2025-08-18 | 2025-08-14 | 14.350 | 309,262,763 | -709,859 | 3.13% | 4,437,920,649 |
| 2025-08-15 | 2025-08-13 | 14.260 | 309,972,622 | -12,926,560 | 3.14% | 4,420,209,590 |
| 2025-08-14 | 2025-08-12 | 13.740 | 322,899,182 | +11,138,000 | 3.27% | 4,436,634,761 |
| 2025-08-13 | 2025-08-11 | 13.700 | 311,761,182 | +2,147,234 | 3.16% | 4,271,128,193 |
| 2025-08-12 | 2025-08-08 | 14.010 | 309,613,948 | -894,500 | 3.14% | 4,337,691,411 |
| 2025-08-11 | 2025-08-07 | 13.790 | 310,508,448 | -13,755 | 3.15% | 4,281,911,498 |
| 2025-08-08 | 2025-08-06 | 13.390 | 310,522,203 | -2,480,600 | 3.15% | 4,157,892,298 |
| 2025-08-07 | 2025-08-05 | 13.120 | 313,002,803 | +6,176 | 3.17% | 4,106,596,775 |
| 2025-08-06 | 2025-08-04 | 13.858 | 312,996,627 | -103,500 | 3.17% | 4,337,429,541 |
| 2025-08-05 | 2025-08-01 | 13.520 | 313,100,127 | +6,432,713 | 3.17% | 4,233,037,871 |
| 2025-08-04 | 2025-07-31 | 13.479 | 306,667,414 | +2,786,948 | 3.18% | 4,133,505,304 |
| 2025-08-01 | 2025-07-30 | 14.114 | 303,880,466 | +1,726,097 | 3.16% | 4,288,910,467 |
| 2025-07-31 | 2025-07-29 | 14.114 | 302,154,369 | -10,639,664 | 3.14% | 4,264,548,666 |
| 2025-07-30 | 2025-07-28 | 14.114 | 312,794,033 | +9,971,456 | 3.25% | 4,414,714,838 |
| 2025-07-29 | 2025-07-25 | 14.052 | 302,822,577 | -214,361 | 3.14% | 4,255,370,135 |
| 2025-07-28 | 2025-07-24 | 13.827 | 303,036,938 | +422,992 | 3.15% | 4,190,099,312 |
| 2025-07-25 | 2025-07-23 | 13.663 | 302,613,946 | +774,024 | 3.14% | 4,134,659,473 |
| 2025-07-24 | 2025-07-22 | 14.339 | 301,839,922 | -282,750 | 3.13% | 4,328,123,999 |
| 2025-07-23 | 2025-07-21 | 14.134 | 302,122,672 | +1,766,259 | 3.14% | 4,270,290,127 |
| 2025-07-22 | 2025-07-18 | 13.807 | 300,356,413 | -10,156,372 | 3.12% | 4,146,882,980 |
| 2025-07-21 | 2025-07-17 | 13.909 | 310,512,785 | +7,956,436 | 3.22% | 4,318,910,809 |
| 2025-07-18 | 2025-07-16 | 14.421 | 302,556,349 | +510,956 | 3.14% | 4,363,187,783 |
| 2025-07-17 | 2025-07-15 | 14.442 | 302,045,393 | +793,817 | 3.14% | 4,362,006,492 |
| 2025-07-16 | 2025-07-14 | 14.503 | 301,251,576 | -5,298,302 | 3.13% | 4,369,055,484 |
| 2025-07-15 | 2025-07-11 | 14.134 | 306,549,878 | +184,725 | 3.18% | 4,332,865,550 |
| 2025-07-14 | 2025-07-10 | 14.237 | 306,365,153 | -543,924 | 3.18% | 4,361,633,250 |
| 2025-07-11 | 2025-07-09 | 14.319 | 306,909,077 | +947,058 | 3.19% | 4,394,524,434 |
| 2025-07-10 | 2025-07-08 | 14.503 | 305,962,019 | +5,307,849 | 3.18% | 4,437,371,099 |
| 2025-07-09 | 2025-07-07 | 13.888 | 300,654,170 | +231,786 | 3.12% | 4,175,628,954 |
| 2025-07-08 | 2025-07-04 | 13.909 | 300,422,384 | -938,666 | 3.12% | 4,178,563,795 |
| 2025-07-07 | 2025-07-03 | 13.950 | 301,361,050 | +1,696,737 | 3.13% | 4,203,966,116 |
| 2025-07-04 | 2025-07-02 | 13.888 | 299,664,313 | +120,880 | 3.11% | 4,161,881,346 |
| 2025-07-03 | 2025-06-30 | 13.745 | 299,543,433 | -803,618 | 3.11% | 4,117,250,563 |
| 2025-07-02 | 2025-06-27 | 13.704 | 300,347,051 | -40,000,232 | 3.12% | 4,115,991,456 |
| 2025-06-30 | 2025-06-26 | 13.725 | 340,347,283 | -1,040,670 | 3.53% | 4,671,131,196 |
| 2025-06-27 | 2025-06-25 | 13.233 | 341,387,953 | -4,050,485 | 3.54% | 4,517,578,254 |
| 2025-06-26 | 2025-06-24 | 13.274 | 345,438,438 | +302,488 | 3.59% | 4,585,330,475 |
| 2025-06-25 | 2025-06-23 | 13.315 | 345,135,950 | +3,397,304 | 3.58% | 4,595,455,128 |
| 2025-06-24 | 2025-06-20 | 13.069 | 341,738,646 | -2,909,416 | 3.55% | 4,466,216,254 |
| 2025-06-23 | 2025-06-19 | 12.905 | 344,648,062 | -19,869,090 | 3.53% | 4,447,760,205 |
| 2025-06-20 | 2025-06-18 | 13.438 | 364,517,152 | -130,709,577 | 3.74% | 4,898,315,815 |
| 2025-06-19 | 2025-06-17 | 13.028 | 495,226,729 | -117,013,856 | 5.08% | 6,451,878,306 |
| 2025-06-18 | 2025-06-16 | 14.052 | 612,240,585 | -1,212,639 | 6.28% | 8,603,421,603 |
| 2025-06-17 | 2025-06-13 | 13.253 | 613,453,224 | +1,220,494 | 6.29% | 8,130,377,460 |
| 2025-06-16 | 2025-06-12 | 12.577 | 612,232,730 | +631,368 | 6.28% | 7,700,339,782 |
| 2025-06-13 | 2025-06-11 | 12.311 | 611,601,362 | +390,360,801 | 6.27% | 7,529,530,391 |
| 2025-06-12 | 2025-06-10 | 12.065 | 221,240,561 | +178,623 | 2.27% | 2,669,346,921 |
| 2025-06-11 | 2025-06-09 | 12.086 | 221,061,938 | -97,591 | 2.27% | 2,671,720,110 |
| 2025-06-10 | 2025-06-06 | 12.168 | 221,159,529 | -332,656 | 2.27% | 2,691,020,932 |
| 2025-06-09 | 2025-06-05 | 12.209 | 221,492,185 | -1,392,055 | 2.27% | 2,704,142,923 |
| 2025-06-06 | 2025-06-04 | 12.209 | 222,884,240 | -73,722 | 2.29% | 2,721,138,176 |
| 2025-06-05 | 2025-06-03 | 12.045 | 222,957,962 | +1,192,157 | 2.29% | 2,685,500,804 |
| 2025-06-04 | 2025-06-02 | 11.820 | 221,765,805 | -42,369 | 2.27% | 2,621,171,089 |
| 2025-06-03 | 2025-05-30 | 11.451 | 221,808,174 | +101,345 | 2.27% | 2,539,886,613 |
| 2025-06-02 | 2025-05-29 | 11.779 | 221,706,829 | +65,530 | 2.27% | 2,611,390,920 |
| 2025-05-30 | 2025-05-28 | 11.492 | 221,641,299 | -45,303 | 2.27% | 2,547,056,171 |
| 2025-05-29 | 2025-05-27 | 11.410 | 221,686,602 | -510,096 | 2.27% | 2,529,412,244 |
| 2025-05-28 | 2025-05-26 | 11.225 | 222,196,698 | +600,294 | 2.28% | 2,494,268,108 |
| 2025-05-27 | 2025-05-23 | 11.348 | 221,596,404 | +6,558 | 2.27% | 2,514,765,235 |
| 2025-05-26 | 2025-05-22 | 11.738 | 221,589,846 | -1,093,902 | 2.27% | 2,600,934,721 |
| 2025-05-23 | 2025-05-21 | 11.246 | 222,683,748 | +122,747 | 2.28% | 2,504,297,047 |
| 2025-05-22 | 2025-05-20 | 10.939 | 222,561,001 | +945,301 | 2.28% | 2,434,530,936 |
| 2025-05-21 | 2025-05-19 | 10.980 | 221,615,700 | +136,808 | 2.27% | 2,433,269,925 |
| 2025-05-20 | 2025-05-16 | 11.205 | 221,478,892 | -207,398 | 2.27% | 2,481,673,500 |
| 2025-05-19 | 2025-05-15 | 11.000 | 221,686,290 | -623,096 | 2.27% | 2,438,586,110 |
| 2025-05-16 | 2025-05-14 | 11.041 | 222,309,386 | +846,689 | 2.28% | 2,454,548,055 |
| 2025-05-14 | 2025-05-12 | 10.488 | 221,462,697 | -2,064,322 | 2.27% | 2,322,712,837 |
| 2025-05-13 | 2025-05-09 | 11.144 | 223,527,019 | +1,489,915 | 2.29% | 2,490,886,281 |
| 2025-05-12 | 2025-05-08 | 10.734 | 222,037,104 | -523,714 | 2.28% | 2,383,317,028 |
| 2025-05-09 | 2025-05-07 | 10.877 | 222,560,818 | +551,839 | 2.28% | 2,420,851,806 |
| 2025-05-08 | 2025-05-06 | 11.103 | 222,008,979 | +351,213 | 2.28% | 2,464,874,437 |
| 2025-05-07 | 2025-05-02 | 10.509 | 221,657,766 | -65,018 | 2.27% | 2,329,299,275 |
| 2025-05-06 | 2025-04-30 | 10.631 | 221,722,784 | -403,961 | 2.27% | 2,357,233,777 |
| 2025-05-02 | 2025-04-29 | 9.802 | 222,126,745 | +97 | 2.28% | 2,177,247,344 |
| 2025-04-30 | 2025-04-28 | 9.628 | 222,126,648 | -11,911 | 2.28% | 2,138,570,125 |
| 2025-04-29 | 2025-04-25 | 9.454 | 222,138,559 | -2,168,120 | 2.28% | 2,100,006,458 |
| 2025-04-28 | 2025-04-24 | 9.863 | 224,306,679 | -1,551,584 | 2.30% | 2,212,399,092 |
| 2025-04-25 | 2025-04-23 | 9.228 | 225,858,263 | -599,283 | 2.32% | 2,084,278,524 |
| 2025-04-24 | 2025-04-22 | 9.925 | 226,457,546 | +1,174,547 | 2.32% | 2,247,530,287 |
| 2025-04-23 | 2025-04-17 | 9.607 | 225,282,999 | -354,231 | 2.31% | 2,164,343,740 |
| 2025-04-22 | 2025-04-16 | 9.382 | 225,637,230 | -2,478,353 | 2.31% | 2,116,904,237 |
| 2025-04-17 | 2025-04-15 | 9.576 | 228,115,583 | -208,938 | 2.34% | 2,184,547,758 |
| 2025-04-16 | 2025-04-14 | 9.689 | 228,324,521 | +1,161,660 | 2.34% | 2,212,272,754 |
| 2025-04-15 | 2025-04-11 | 9.290 | 227,162,861 | +1,862,526 | 2.33% | 2,110,277,633 |
| 2025-04-14 | 2025-04-10 | 9.013 | 225,300,335 | -78,108 | 2.31% | 2,030,670,635 |
| 2025-04-11 | 2025-04-09 | 8.778 | 225,378,443 | -277,424 | 2.31% | 1,978,281,890 |
| 2025-04-10 | 2025-04-08 | 8.860 | 225,655,867 | +217,229 | 2.31% | 1,999,206,780 |
| 2025-04-09 | 2025-04-07 | 8.122 | 225,438,638 | -4,986,143 | 2.31% | 1,831,034,462 |
| 2025-04-08 | 2025-04-03 | 9.966 | 230,424,781 | +1,252,661 | 2.36% | 2,296,344,292 |
| 2025-04-07 | 2025-04-02 | 10.037 | 229,172,120 | +5,035,215 | 2.35% | 2,300,291,300 |
| 2025-04-03 | 2025-04-01 | 9.116 | 224,136,905 | -203,721 | 2.30% | 2,043,141,082 |
| 2025-04-02 | 2025-03-31 | 9.023 | 224,340,626 | -265,591 | 2.30% | 2,024,318,363 |
| 2025-04-01 | 2025-03-28 | 9.392 | 224,606,217 | -702,816 | 2.30% | 2,109,531,855 |
| 2025-03-31 | 2025-03-27 | 9.249 | 225,309,033 | +575,329 | 2.31% | 2,083,825,427 |
| 2025-03-27 | 2025-03-25 | 8.870 | 224,733,704 | +53,894 | 2.30% | 1,993,338,619 |
| 2025-03-26 | 2025-03-24 | 8.829 | 224,679,810 | -48 | 2.30% | 1,983,655,692 |
| 2025-03-25 | 2025-03-21 | 9.023 | 224,679,858 | +27,386 | 2.30% | 2,027,379,394 |
| 2025-03-24 | 2025-03-20 | 9.351 | 224,652,472 | -31,859 | 2.30% | 2,100,762,509 |
| 2025-03-21 | 2025-03-19 | 9.833 | 224,684,331 | -804,317 | 2.30% | 2,209,220,165 |
| 2025-03-20 | 2025-03-18 | 9.884 | 225,488,648 | -1,080,241 | 2.31% | 2,228,676,198 |
| 2025-03-19 | 2025-03-17 | 9.976 | 226,568,889 | +3,108,500 | 2.32% | 2,260,238,202 |
| 2025-03-18 | 2025-03-14 | 9.536 | 223,460,389 | -299,154 | 2.29% | 2,130,812,375 |
| 2025-03-17 | 2025-03-13 | 9.218 | 223,759,543 | -2,827 | 2.29% | 2,062,619,194 |
| 2025-03-14 | 2025-03-12 | 9.392 | 223,762,370 | +1,258,022 | 2.29% | 2,101,606,330 |
| 2025-03-13 | 2025-03-11 | 9.310 | 222,504,348 | -785,235 | 2.28% | 2,071,559,273 |
| 2025-03-12 | 2025-03-10 | 9.167 | 223,289,583 | -378,529 | 2.29% | 2,046,852,166 |
| 2025-03-11 | 2025-03-07 | 9.259 | 223,668,112 | +305,261 | 2.29% | 2,070,939,832 |
| 2025-03-10 | 2025-03-06 | 9.003 | 223,362,851 | +391,336 | 2.29% | 2,010,920,023 |
| 2025-03-07 | 2025-03-05 | 9.075 | 222,971,515 | -413,672 | 2.29% | 2,023,382,948 |
| 2025-03-06 | 2025-03-04 | 8.163 | 223,385,187 | +346,174 | 2.29% | 1,823,507,993 |
| 2025-03-05 | 2025-03-03 | 7.753 | 223,039,013 | +526,755 | 2.29% | 1,729,305,382 |
| 2025-03-04 | 2025-02-28 | 7.692 | 222,512,258 | +66,001 | 2.28% | 1,711,547,107 |
| 2025-03-03 | 2025-02-27 | 8.122 | 222,446,257 | +23,048 | 2.28% | 1,806,730,054 |
| 2025-02-28 | 2025-02-26 | 7.999 | 222,423,209 | +39,839 | 2.28% | 1,779,205,511 |
| 2025-02-27 | 2025-02-25 | 7.938 | 222,383,370 | +2,148 | 2.28% | 1,765,220,607 |
| 2025-02-26 | 2025-02-24 | 8.255 | 222,381,222 | +27,103 | 2.28% | 1,835,811,699 |
| 2025-02-25 | 2025-02-21 | 8.153 | 222,354,119 | -25,588 | 2.28% | 1,812,813,913 |
| 2025-02-24 | 2025-02-20 | 8.020 | 222,379,707 | +25,807 | 2.28% | 1,783,412,863 |
| 2025-02-21 | 2025-02-19 | 8.091 | 222,353,900 | -62,279 | 2.28% | 1,799,147,715 |
| 2025-02-20 | 2025-02-18 | 8.091 | 222,416,179 | -41,487 | 2.28% | 1,799,651,637 |
| 2025-02-19 | 2025-02-17 | 7.733 | 222,457,666 | +102,797 | 2.28% | 1,720,241,050 |
| 2025-02-18 | 2025-02-14 | 8.040 | 222,354,869 | -54,780 | 2.28% | 1,787,768,495 |
| 2025-02-17 | 2025-02-13 | 7.569 | 222,409,649 | -9,372 | 2.28% | 1,683,422,169 |
| 2025-02-14 | 2025-02-12 | 7.661 | 222,419,021 | -257,388 | 2.28% | 1,703,995,728 |
| 2025-02-12 | 2025-02-10 | 7.661 | 222,676,409 | +73,066 | 2.28% | 1,705,967,628 |
| 2025-02-11 | 2025-02-07 | 7.671 | 222,603,343 | -29,197 | 2.28% | 1,707,687,812 |
| 2025-02-10 | 2025-02-06 | 7.538 | 222,632,540 | -37,101 | 2.28% | 1,678,268,466 |
| 2025-02-06 | 2025-02-04 | 7.200 | 222,669,641 | -393,954 | 2.28% | 1,603,287,154 |
| 2025-02-05 | 2025-02-03 | 7.088 | 223,063,595 | +35,539 | 2.29% | 1,580,992,358 |
| 2025-02-04 | 2025-01-28 | 7.180 | 223,028,056 | +35,347 | 2.29% | 1,601,299,234 |
| 2025-02-03 | 2025-01-24 | 7.108 | 222,992,709 | -913,082 | 2.29% | 1,585,057,834 |
| 2025-01-27 | 2025-01-23 | 6.924 | 223,905,791 | -61,705 | 2.30% | 1,550,268,780 |
| 2025-01-24 | 2025-01-22 | 6.924 | 223,967,496 | -388,968 | 2.30% | 1,550,696,010 |
| 2025-01-23 | 2025-01-21 | 7.231 | 224,356,464 | +131,281 | 2.30% | 1,622,326,516 |
| 2025-01-22 | 2025-01-20 | 7.108 | 224,225,183 | +304,086 | 2.30% | 1,593,818,401 |
| 2025-01-21 | 2025-01-17 | 6.934 | 223,921,097 | +1,009,299 | 2.30% | 1,552,668,209 |
| 2025-01-20 | 2025-01-16 | 6.965 | 222,911,798 | +156,801 | 2.29% | 1,552,519,081 |
| 2025-01-17 | 2025-01-15 | 6.965 | 222,754,997 | -17,855 | 2.28% | 1,551,427,006 |
| 2025-01-16 | 2025-01-14 | 6.954 | 222,772,852 | -427,219 | 2.28% | 1,549,269,668 |
| 2025-01-15 | 2025-01-13 | 6.760 | 223,200,071 | -492,080 | 2.29% | 1,508,805,446 |
| 2025-01-14 | 2025-01-10 | 6.780 | 223,692,151 | +416,557 | 2.29% | 1,516,714,065 |
| 2025-01-13 | 2025-01-09 | 6.821 | 223,275,594 | +380,972 | 2.29% | 1,523,037,027 |
| 2025-01-10 | 2025-01-08 | 6.873 | 222,894,622 | -57,410 | 2.29% | 1,531,852,992 |
| 2025-01-09 | 2025-01-07 | 6.883 | 222,952,032 | -133,061 | 2.29% | 1,534,531,073 |
| 2025-01-08 | 2025-01-06 | 6.811 | 223,085,093 | +120,249 | 2.29% | 1,519,452,665 |
| 2025-01-07 | 2025-01-03 | 6.770 | 222,964,844 | -108,894 | 2.29% | 1,509,498,999 |
| 2025-01-06 | 2025-01-02 | 6.668 | 223,073,738 | +86,862 | 2.29% | 1,487,388,476 |
| 2025-01-03 | 2024-12-31 | 6.893 | 222,986,876 | +381,858 | 2.29% | 1,537,054,782 |
| 2025-01-02 | 2024-12-27 | 6.780 | 222,605,018 | -1,171 | 2.28% | 1,509,342,908 |
| 2024-12-30 | 2024-12-24 | 6.903 | 222,606,189 | -51,788 | 2.28% | 1,536,710,682 |
| 2024-12-27 | 2024-12-20 | 6.770 | 222,657,977 | -465,914 | 2.28% | 1,507,421,473 |
| 2024-12-23 | 2024-12-19 | 6.760 | 223,123,891 | +520,590 | 2.29% | 1,508,290,478 |
| 2024-12-20 | 2024-12-18 | 6.832 | 222,603,301 | -54,285 | 2.28% | 1,520,731,049 |
| 2024-12-19 | 2024-12-17 | 6.739 | 222,657,586 | +18,764 | 2.28% | 1,500,577,288 |
| 2024-12-18 | 2024-12-16 | 6.842 | 222,638,822 | +8,424 | 2.28% | 1,523,254,034 |
| 2024-12-17 | 2024-12-13 | 7.057 | 222,630,398 | +56,890 | 2.28% | 1,571,081,315 |
| 2024-12-16 | 2024-12-12 | 7.313 | 222,573,508 | -719,374 | 2.28% | 1,627,671,134 |
| 2024-12-13 | 2024-12-11 | 7.221 | 223,292,882 | -582,619 | 2.29% | 1,612,348,712 |
| 2024-12-12 | 2024-12-10 | 7.190 | 223,875,501 | +104,018 | 2.30% | 1,609,676,715 |
| 2024-12-11 | 2024-12-09 | 7.616 | 223,771,483 | -68,148 | 2.29% | 1,704,201,678 |
| 2024-12-10 | 2024-12-06 | 7.416 | 223,839,631 | +5,466,637 | 2.30% | 1,659,921,659 |
| 2024-12-09 | 2024-12-05 | 7.363 | 218,372,994 | +1,508,852 | 2.30% | 1,607,881,564 |
| 2024-12-06 | 2024-12-04 | 7.532 | 216,864,142 | -186,260 | 2.29% | 1,633,321,735 |
| 2024-12-05 | 2024-12-03 | 7.574 | 217,050,402 | -1,372,344 | 2.29% | 1,643,869,873 |
| 2024-12-04 | 2024-12-02 | 7.668 | 218,422,746 | -332,258 | 2.30% | 1,674,970,619 |
| 2024-12-03 | 2024-11-29 | 7.510 | 218,755,004 | -344,481 | 2.31% | 1,642,954,277 |
| 2024-12-02 | 2024-11-28 | 7.489 | 219,099,485 | +711,056 | 2.31% | 1,640,925,669 |
| 2024-11-29 | 2024-11-27 | 7.721 | 218,388,429 | +111,012 | 2.30% | 1,686,209,571 |
| 2024-11-28 | 2024-11-26 | 7.226 | 218,277,417 | +2,130,234 | 2.30% | 1,577,287,541 |
| 2024-11-27 | 2024-11-25 | 7.447 | 216,147,183 | -59,808 | 2.28% | 1,609,707,416 |
| 2024-11-26 | 2024-11-22 | 7.458 | 216,206,991 | -234,118 | 2.28% | 1,612,430,267 |
| 2024-11-25 | 2024-11-21 | 7.416 | 216,441,109 | +45,841 | 2.28% | 1,605,056,634 |
| 2024-11-22 | 2024-11-20 | 7.753 | 216,395,268 | -56,581 | 2.28% | 1,677,658,360 |
| 2024-11-21 | 2024-11-19 | 7.637 | 216,451,849 | -350,110 | 2.28% | 1,653,016,764 |
| 2024-11-20 | 2024-11-18 | 7.668 | 216,801,959 | +399,221 | 2.29% | 1,662,541,645 |
| 2024-11-19 | 2024-11-15 | 7.542 | 216,402,738 | -35,831 | 2.28% | 1,632,126,157 |
| 2024-11-18 | 2024-11-14 | 7.500 | 216,438,569 | -50,612 | 2.28% | 1,623,276,864 |
| 2024-11-15 | 2024-11-13 | 7.637 | 216,489,181 | +116,221 | 2.28% | 1,653,301,864 |
| 2024-11-14 | 2024-11-12 | 7.721 | 216,372,960 | -9,362 | 2.28% | 1,670,647,835 |
| 2024-11-13 | 2024-11-11 | 7.784 | 216,382,322 | +398,275 | 2.28% | 1,684,395,865 |
| 2024-11-12 | 2024-11-08 | 7.900 | 215,984,047 | -1,519,423 | 2.28% | 1,706,321,603 |
| 2024-11-11 | 2024-11-07 | 8.121 | 217,503,470 | -583,845 | 2.29% | 1,766,438,490 |
| 2024-11-08 | 2024-11-06 | 7.890 | 218,087,315 | -203,273 | 2.30% | 1,720,640,633 |
| 2024-11-07 | 2024-11-05 | 7.837 | 218,290,588 | -44,239 | 2.30% | 1,710,747,435 |
| 2024-11-06 | 2024-11-04 | 7.795 | 218,334,827 | +32,004 | 2.30% | 1,701,894,706 |
| 2024-11-05 | 2024-11-01 | 7.679 | 218,302,823 | +191,008 | 2.30% | 1,676,350,512 |
| 2024-11-04 | 2024-10-31 | 7.753 | 218,111,815 | -88,480 | 2.30% | 1,690,966,319 |
| 2024-11-01 | 2024-10-30 | 7.763 | 218,200,295 | -90,567 | 2.30% | 1,693,950,723 |
| 2024-10-31 | 2024-10-29 | 7.890 | 218,290,862 | +108,878 | 2.30% | 1,722,246,555 |
| 2024-10-30 | 2024-10-28 | 7.932 | 218,181,984 | -1 | 2.30% | 1,730,580,533 |
| 2024-10-29 | 2024-10-25 | 7.816 | 218,181,985 | -62,277 | 2.30% | 1,705,299,816 |
| 2024-10-28 | 2024-10-24 | 7.795 | 218,244,262 | -360,221 | 2.30% | 1,701,188,762 |
| 2024-10-25 | 2024-10-23 | 8.269 | 218,604,483 | -43,603 | 2.31% | 1,807,618,061 |
| 2024-10-24 | 2024-10-22 | 7.668 | 218,648,086 | -27,151 | 2.31% | 1,676,698,634 |
| 2024-10-23 | 2024-10-21 | 7.426 | 218,675,237 | +69,872 | 2.31% | 1,623,927,641 |
| 2024-10-22 | 2024-10-18 | 7.532 | 218,605,365 | -56,011 | 2.31% | 1,646,435,832 |
| 2024-10-21 | 2024-10-17 | 7.247 | 218,661,376 | +56,035 | 2.31% | 1,584,668,650 |
| 2024-10-18 | 2024-10-16 | 7.247 | 218,605,341 | -174,258 | 2.31% | 1,584,262,557 |
| 2024-10-17 | 2024-10-15 | 7.321 | 218,779,599 | -259,685 | 2.31% | 1,601,657,227 |
| 2024-10-16 | 2024-10-14 | 7.532 | 219,039,284 | +365,306 | 2.31% | 1,649,703,912 |
| 2024-10-15 | 2024-10-10 | 7.932 | 218,673,978 | +44,682 | 2.31% | 1,734,482,941 |
| 2024-10-14 | 2024-10-09 | 7.563 | 218,629,296 | +2,114,316 | 2.31% | 1,653,524,948 |
| 2024-10-10 | 2024-10-08 | 7.774 | 216,514,980 | +111,832 | 2.28% | 1,683,147,833 |
| 2024-10-09 | 2024-10-07 | 9.048 | 216,403,148 | +466,406 | 2.28% | 1,958,099,197 |
| 2024-10-08 | 2024-10-04 | 8.732 | 215,936,742 | -286,568 | 2.28% | 1,885,641,060 |
| 2024-10-07 | 2024-10-03 | 8.722 | 216,223,310 | -3,425,254 | 2.28% | 1,885,865,864 |
| 2024-10-04 | 2024-10-02 | 9.175 | 219,648,564 | -592,512 | 2.32% | 2,015,229,327 |
| 2024-10-03 | 2024-09-30 | 9.217 | 220,241,076 | +6,670,206 | 2.32% | 2,029,945,249 |
| 2024-10-02 | 2024-09-27 | 8.332 | 213,570,870 | +124,677 | 2.25% | 1,779,493,687 |
| 2024-09-30 | 2024-09-26 | 7.942 | 213,446,193 | +215,787 | 2.25% | 1,695,265,447 |
| 2024-09-27 | 2024-09-25 | 7.100 | 213,230,406 | +197,379 | 2.25% | 1,513,864,419 |
| 2024-09-26 | 2024-09-24 | 7.163 | 213,033,027 | -949 | 2.25% | 1,525,927,157 |
| 2024-09-25 | 2024-09-23 | 6.657 | 213,033,976 | -646,120 | 2.25% | 1,418,220,970 |
| 2024-09-24 | 2024-09-20 | 6.731 | 213,680,096 | -8,734 | 2.25% | 1,438,278,139 |
| 2024-09-23 | 2024-09-19 | 6.626 | 213,688,830 | +638,588 | 2.25% | 1,415,827,743 |
| 2024-09-20 | 2024-09-17 | 6.404 | 213,050,242 | -35,543 | 2.25% | 1,364,468,652 |
| 2024-09-19 | 2024-09-16 | 6.320 | 213,085,785 | +31,325 | 2.25% | 1,346,739,755 |
| 2024-09-17 | 2024-09-13 | 6.289 | 213,054,460 | -303,219 | 2.25% | 1,339,809,067 |
| 2024-09-16 | 2024-09-12 | 6.173 | 213,357,679 | -122,655 | 2.25% | 1,316,994,149 |
| 2024-09-13 | 2024-09-11 | 6.436 | 213,480,334 | +331,130 | 2.25% | 1,373,969,319 |
| 2024-09-12 | 2024-09-10 | 6.520 | 213,149,204 | +258,790 | 2.25% | 1,389,800,026 |
| 2024-09-11 | 2024-09-09 | 6.268 | 212,890,414 | +521,469 | 2.25% | 1,334,292,434 |
| 2024-09-10 | 2024-09-05 | 6.447 | 212,368,945 | -998,136 | 2.24% | 1,369,053,384 |
| 2024-09-09 | 2024-09-04 | 6.468 | 213,367,081 | +954,277 | 2.25% | 1,379,983,006 |
| 2024-09-05 | 2024-09-03 | 6.636 | 212,412,804 | +45,047 | 2.24% | 1,409,610,716 |
| 2024-09-04 | 2024-09-02 | 6.720 | 212,367,757 | +152,274 | 2.24% | 1,427,207,798 |
| 2024-09-03 | 2024-08-30 | 7.005 | 212,215,483 | -32,403 | 2.24% | 1,486,540,216 |
| 2024-09-02 | 2024-08-29 | 6.952 | 212,247,886 | +8 | 2.24% | 1,475,588,494 |
| 2024-08-30 | 2024-08-28 | 6.784 | 212,247,878 | +119,237 | 2.24% | 1,439,816,597 |
| 2024-08-29 | 2024-08-27 | 6.973 | 212,128,641 | -54,568 | 2.24% | 1,479,228,448 |
| 2024-08-28 | 2024-08-26 | 7.068 | 212,183,209 | +64,935 | 2.24% | 1,499,724,494 |
| 2024-08-27 | 2024-08-23 | 6.994 | 212,118,274 | -646,121 | 2.24% | 1,483,624,906 |
| 2024-08-26 | 2024-08-22 | 7.047 | 212,764,395 | +484,241 | 2.24% | 1,499,349,993 |
| 2024-08-23 | 2024-08-21 | 6.921 | 212,280,154 | -461,030 | 2.24% | 1,469,104,587 |
| 2024-08-22 | 2024-08-20 | 7.131 | 212,741,184 | -1,301,774 | 2.24% | 1,517,113,916 |
| 2024-08-21 | 2024-08-19 | 7.079 | 214,042,958 | +1,948,427 | 2.26% | 1,515,123,968 |
| 2024-08-19 | 2024-08-15 | 6.889 | 212,094,531 | +35,695 | 2.24% | 1,461,117,592 |
| 2024-08-16 | 2024-08-14 | 6.994 | 212,058,836 | +190 | 2.24% | 1,483,209,177 |
| 2024-08-15 | 2024-08-13 | 6.868 | 212,058,646 | +205 | 2.24% | 1,456,402,887 |
| 2024-08-14 | 2024-08-12 | 6.931 | 212,058,441 | -56,581 | 2.24% | 1,469,803,946 |
| 2024-08-13 | 2024-08-09 | 6.984 | 212,115,022 | +56,011 | 2.24% | 1,481,367,820 |
| 2024-08-12 | 2024-08-08 | 6.942 | 212,059,011 | +511,543 | 2.24% | 1,472,041,648 |
| 2024-08-09 | 2024-08-07 | 7.005 | 211,547,468 | -110,694 | 2.23% | 1,481,860,863 |
| 2024-08-08 | 2024-08-06 | 6.942 | 211,658,162 | +175,400 | 2.23% | 1,469,259,090 |
| 2024-08-07 | 2024-08-05 | 7.036 | 211,482,762 | +463,644 | 2.23% | 1,488,090,648 |
| 2024-08-06 | 2024-08-02 | 7.058 | 211,019,118 | +363,696 | 2.23% | 1,489,273,828 |
| 2024-08-05 | 2024-08-01 | 7.216 | 210,655,422 | +81,475 | 2.22% | 1,519,991,518 |
| 2024-08-02 | 2024-07-31 | 7.479 | 210,573,947 | -35,315 | 2.22% | 1,574,856,320 |
| 2024-08-01 | 2024-07-30 | 7.830 | 210,609,262 | +17,738 | 2.22% | 1,649,039,392 |
| 2024-07-31 | 2024-07-29 | 8.028 | 210,591,524 | +8,931,575 | 2.22% | 1,690,586,193 |
| 2024-07-30 | 2024-07-26 | 8.050 | 201,659,949 | +372,046 | 2.22% | 1,623,320,617 |
| 2024-07-29 | 2024-07-25 | 8.006 | 201,287,903 | -649,081 | 2.22% | 1,611,471,485 |
| 2024-07-26 | 2024-07-24 | 8.127 | 201,936,984 | +626,376 | 2.22% | 1,641,095,574 |
| 2024-07-25 | 2024-07-23 | 8.699 | 201,310,608 | +120,511 | 2.22% | 1,751,123,250 |
| 2024-07-24 | 2024-07-22 | 8.853 | 201,190,097 | -47,106 | 2.22% | 1,781,049,749 |
| 2024-07-23 | 2024-07-19 | 8.831 | 201,237,203 | +7,984 | 2.22% | 1,777,040,754 |
| 2024-07-22 | 2024-07-18 | 8.996 | 201,229,219 | +27,367 | 2.22% | 1,810,163,967 |
| 2024-07-19 | 2024-07-17 | 9.029 | 201,201,852 | +406,223 | 2.22% | 1,816,555,626 |
| 2024-07-18 | 2024-07-16 | 8.886 | 200,795,629 | -541,376 | 2.21% | 1,784,182,132 |
| 2024-07-17 | 2024-07-15 | 9.073 | 201,337,005 | +815,707 | 2.22% | 1,826,632,257 |
| 2024-07-16 | 2024-07-12 | 9.501 | 200,521,298 | +483,443 | 2.21% | 1,905,231,792 |
| 2024-07-15 | 2024-07-11 | 9.215 | 200,037,855 | +386,889 | 2.20% | 1,843,443,273 |
| 2024-07-12 | 2024-07-10 | 8.996 | 199,650,966 | +662 | 2.20% | 1,795,966,741 |
| 2024-07-11 | 2024-07-09 | 8.985 | 199,650,304 | -145,419 | 2.20% | 1,793,765,235 |
| 2024-07-10 | 2024-07-08 | 8.985 | 199,795,723 | -3,273 | 2.20% | 1,795,071,757 |
| 2024-07-09 | 2024-07-05 | 8.985 | 199,798,996 | -132,764 | 2.20% | 1,795,101,163 |
| 2024-07-08 | 2024-07-04 | 8.919 | 199,931,760 | +132,354 | 2.20% | 1,783,102,108 |
| 2024-07-05 | 2024-07-03 | 9.116 | 199,799,406 | +50,560 | 2.20% | 1,821,471,136 |
| 2024-07-04 | 2024-07-02 | 8.908 | 199,748,846 | -627,445 | 2.20% | 1,779,274,145 |
| 2024-07-03 | 2024-06-28 | 9.292 | 200,376,291 | +408,547 | 2.21% | 1,861,986,863 |
| 2024-07-02 | 2024-06-27 | 9.369 | 199,967,744 | +104,983 | 2.20% | 1,873,583,754 |
| 2024-06-28 | 2024-06-26 | 9.567 | 199,862,761 | +74,930 | 2.20% | 1,912,162,098 |
| 2024-06-27 | 2024-06-25 | 9.556 | 199,787,831 | +8,281 | 2.20% | 1,909,248,151 |
| 2024-06-26 | 2024-06-24 | 9.490 | 199,779,550 | -52,661 | 2.20% | 1,895,987,180 |
| 2024-06-25 | 2024-06-21 | 9.589 | 199,832,211 | +78,663 | 2.20% | 1,916,264,918 |
| 2024-06-24 | 2024-06-20 | 9.864 | 199,753,548 | +75 | 2.20% | 1,970,427,750 |
| 2024-06-21 | 2024-06-19 | 9.853 | 199,753,473 | -278,258 | 2.20% | 1,968,230,325 |
| 2024-06-20 | 2024-06-18 | 9.721 | 200,031,731 | -1,381,612 | 2.20% | 1,944,575,136 |
| 2024-06-19 | 2024-06-17 | 9.611 | 201,413,343 | +814,295 | 2.22% | 1,935,856,855 |
| 2024-06-18 | 2024-06-14 | 9.479 | 200,599,048 | +716,733 | 2.21% | 1,901,558,557 |
| 2024-06-17 | 2024-06-13 | 10.403 | 199,882,315 | +25,550 | 2.20% | 2,079,404,969 |
| 2024-06-14 | 2024-06-12 | 10.403 | 199,856,765 | +39,475 | 2.20% | 2,079,139,168 |
| 2024-06-13 | 2024-06-11 | 10.348 | 199,817,290 | +105,936 | 2.20% | 2,067,741,567 |
| 2024-06-12 | 2024-06-07 | 10.733 | 199,711,354 | -80,568 | 2.20% | 2,143,513,110 |
| 2024-06-11 | 2024-06-06 | 10.568 | 199,791,922 | -1,534,451 | 2.20% | 2,111,421,224 |
| 2024-06-07 | 2024-06-05 | 11.085 | 201,326,373 | +1,083,797 | 2.22% | 2,231,694,648 |
| 2024-06-06 | 2024-06-04 | 11.041 | 200,242,576 | +118,872 | 2.20% | 2,210,872,545 |
| 2024-06-05 | 2024-06-03 | 10.931 | 200,123,704 | +65,473 | 2.20% | 2,187,552,512 |
| 2024-06-04 | 2024-05-31 | 11.041 | 200,058,231 | -55,915 | 2.20% | 2,208,837,197 |
| 2024-06-03 | 2024-05-30 | 11.107 | 200,114,146 | -124,193 | 2.20% | 2,222,658,465 |
| 2024-05-31 | 2024-05-29 | 11.283 | 200,238,339 | +95,384 | 2.20% | 2,259,270,154 |
| 2024-05-30 | 2024-05-28 | 11.569 | 200,142,955 | +127,752 | 2.20% | 2,315,419,133 |
| 2024-05-29 | 2024-05-27 | 11.503 | 200,015,203 | +385,015 | 2.20% | 2,300,743,809 |
| 2024-05-28 | 2024-05-24 | 11.459 | 199,630,188 | -51 | 2.20% | 2,287,533,722 |
| 2024-05-27 | 2024-05-23 | 11.613 | 199,630,239 | -252,251 | 2.20% | 2,318,268,932 |
| 2024-05-24 | 2024-05-22 | 11.899 | 199,882,490 | +39,513 | 2.20% | 2,378,348,991 |
| 2024-05-23 | 2024-05-21 | 11.965 | 199,842,977 | -239,498 | 2.20% | 2,391,064,856 |
| 2024-05-22 | 2024-05-20 | 12.383 | 200,082,475 | -14,164 | 2.20% | 2,477,541,921 |
| 2024-05-21 | 2024-05-17 | 11.965 | 200,096,639 | +371,843 | 2.20% | 2,394,099,850 |
| 2024-05-20 | 2024-05-16 | 11.745 | 199,724,796 | +10,730 | 2.20% | 2,345,723,448 |
| 2024-05-17 | 2024-05-14 | 11.723 | 199,714,066 | +88,603 | 2.20% | 2,341,204,922 |
| 2024-05-16 | 2024-05-13 | 11.701 | 199,625,463 | +43,538 | 2.20% | 2,335,775,693 |
| 2024-05-14 | 2024-05-10 | 11.701 | 199,581,925 | +117,901 | 2.20% | 2,335,266,264 |
| 2024-05-13 | 2024-05-09 | 11.437 | 199,464,024 | +20,035 | 2.20% | 2,281,242,667 |
| 2024-05-10 | 2024-05-08 | 11.327 | 199,443,989 | -15,812 | 2.20% | 2,259,080,707 |
| 2024-05-09 | 2024-05-07 | 11.547 | 199,459,801 | -77,845 | 2.20% | 2,303,128,931 |
| 2024-05-08 | 2024-05-06 | 11.723 | 199,537,646 | -71,609 | 2.20% | 2,339,136,789 |
| 2024-05-07 | 2024-05-03 | 12.119 | 199,609,255 | -15,878 | 2.20% | 2,418,999,834 |
| 2024-05-06 | 2024-05-02 | 11.877 | 199,625,133 | -214,643 | 2.20% | 2,370,896,220 |
| 2024-05-03 | 2024-04-30 | 11.833 | 199,839,776 | -147,396 | 2.20% | 2,364,654,941 |
| 2024-05-02 | 2024-04-29 | 12.119 | 199,987,172 | +74,202 | 2.20% | 2,423,579,687 |
| 2024-04-30 | 2024-04-26 | 12.009 | 199,912,970 | -407,658 | 2.20% | 2,400,696,061 |
| 2024-04-29 | 2024-04-25 | 11.811 | 200,320,628 | -1,022,438 | 2.21% | 2,365,938,899 |
| 2024-04-26 | 2024-04-24 | 11.855 | 201,343,066 | -2,516,004 | 2.22% | 2,386,871,334 |
| 2024-04-25 | 2024-04-23 | 11.921 | 203,859,070 | -204,511 | 2.24% | 2,430,148,937 |
| 2024-04-24 | 2024-04-22 | 11.789 | 204,063,581 | +185,896,010 | 2.25% | 2,405,657,851 |
| 2024-04-23 | 2024-04-19 | 11.437 | 18,167,571 | -30,554 | 0.20% | 207,780,016 |
| 2024-04-22 | 2024-04-18 | 11.371 | 18,198,125 | -128,399 | 0.20% | 206,928,711 |
| 2024-04-19 | 2024-04-17 | 11.327 | 18,326,524 | -240,793 | 0.20% | 207,582,575 |
| 2024-04-18 | 2024-04-16 | 11.195 | 18,567,317 | -113,668 | 0.20% | 207,859,798 |
| 2024-04-17 | 2024-04-15 | 11.503 | 18,680,985 | -294,990 | 0.21% | 214,884,468 |
| 2024-04-16 | 2024-04-12 | 12.493 | 18,975,975 | -104,838 | 0.21% | 237,058,756 |
| 2024-04-15 | 2024-04-11 | 12.800 | 19,080,813 | +11,912 | 0.21% | 244,243,731 |
| 2024-04-12 | 2024-04-10 | 13.372 | 19,068,901 | -49,438 | 0.21% | 254,995,672 |
| 2024-04-11 | 2024-04-09 | 13.086 | 19,118,339 | -15,470 | 0.21% | 250,190,428 |
| 2024-04-10 | 2024-04-08 | 13.064 | 19,133,809 | -53,469 | 0.21% | 249,972,046 |
| 2024-04-09 | 2024-04-05 | 12.910 | 19,187,278 | +15,637 | 0.21% | 247,716,557 |
| 2024-04-08 | 2024-04-03 | 12.998 | 19,171,641 | +49,728 | 0.21% | 249,201,318 |
| 2024-04-05 | 2024-04-02 | 13.020 | 19,121,913 | -230,427 | 0.21% | 248,975,498 |
| 2024-04-03 | 2024-03-28 | 12.691 | 19,352,340 | +32,191 | 0.21% | 245,591,236 |
| 2024-04-02 | 2024-03-27 | 12.669 | 19,320,149 | +217,696 | 0.21% | 244,757,789 |
| 2024-03-28 | 2024-03-26 | 12.581 | 19,102,453 | +2,737,551 | 0.21% | 240,319,347 |
| 2024-03-27 | 2024-03-25 | 12.778 | 16,364,902 | -2,759,930 | 0.18% | 209,118,814 |
| 2024-03-26 | 2024-03-22 | 12.998 | 19,124,832 | +36,737 | 0.21% | 248,592,874 |
| 2024-03-25 | 2024-03-21 | 13.262 | 19,088,095 | +115,548 | 0.21% | 253,153,226 |
| 2024-03-22 | 2024-03-20 | 13.284 | 18,972,547 | +7,821 | 0.21% | 252,038,068 |
| 2024-03-21 | 2024-03-19 | 13.372 | 18,964,726 | -6,118 | 0.21% | 253,602,609 |
| 2024-03-20 | 2024-03-18 | 13.878 | 18,970,844 | +7,329 | 0.21% | 263,281,036 |
| 2024-03-19 | 2024-03-15 | 14.054 | 18,963,515 | +2,762,711 | 0.21% | 266,515,986 |
| 2024-03-18 | 2024-03-14 | 14.054 | 16,200,804 | +138 | 0.18% | 227,688,445 |
| 2024-03-15 | 2024-03-13 | 14.098 | 16,200,666 | -152,423 | 0.18% | 228,399,140 |
| 2024-03-14 | 2024-03-12 | 14.032 | 16,353,089 | -2,944,490 | 0.18% | 229,469,012 |
| 2024-03-13 | 2024-03-11 | 13.262 | 19,297,579 | +3,780,222 | 0.21% | 255,931,478 |
| 2024-03-12 | 2024-03-08 | 12.844 | 15,517,357 | +28,870 | 0.17% | 199,312,329 |
| 2024-03-11 | 2024-03-07 | 12.691 | 15,488,487 | -36,374 | 0.17% | 196,556,936 |
| 2024-03-08 | 2024-03-06 | 12.603 | 15,524,861 | -130,581 | 0.17% | 195,652,728 |
| 2024-03-07 | 2024-03-05 | 12.207 | 15,655,442 | -1,226,882 | 0.17% | 191,100,526 |
| 2024-03-06 | 2024-03-04 | 12.383 | 16,882,324 | +438,811 | 0.19% | 209,047,121 |
| 2024-03-05 | 2024-03-01 | 12.647 | 16,443,513 | -3,540,971 | 0.18% | 207,953,396 |
| 2024-03-04 | 2024-02-29 | 12.888 | 19,984,484 | +739,262 | 0.22% | 257,569,314 |
| 2024-03-01 | 2024-02-28 | 13.284 | 19,245,222 | +4,183 | 0.21% | 255,660,380 |
| 2024-02-29 | 2024-02-27 | 13.262 | 19,241,039 | +3,392,918 | 0.21% | 255,181,625 |
| 2024-02-28 | 2024-02-26 | 13.042 | 15,848,121 | -3,744,845 | 0.17% | 206,697,887 |
| 2024-02-27 | 2024-02-23 | 13.218 | 19,592,966 | +21,097 | 0.22% | 258,987,154 |
| 2024-02-26 | 2024-02-22 | 13.218 | 19,571,869 | -28,917 | 0.22% | 258,708,286 |
| 2024-02-23 | 2024-02-21 | 12.910 | 19,600,786 | +36,119 | 0.22% | 253,055,135 |
| 2024-02-22 | 2024-02-20 | 13.174 | 19,564,667 | +242,214 | 0.22% | 257,752,478 |
| 2024-02-21 | 2024-02-19 | 13.042 | 19,322,453 | +182,697 | 0.21% | 252,011,593 |
| 2024-02-20 | 2024-02-16 | 13.328 | 19,139,756 | +128,763 | 0.21% | 255,101,250 |
| 2024-02-19 | 2024-02-15 | 12.778 | 19,010,993 | +168,409 | 0.21% | 242,931,874 |
| 2024-02-16 | 2024-02-14 | 12.691 | 18,842,584 | +363,009 | 0.21% | 239,122,168 |
| 2024-02-15 | 2024-02-09 | 12.471 | 18,479,575 | +265,481 | 0.20% | 230,451,004 |
| 2024-02-14 | 2024-02-07 | 12.515 | 18,214,094 | +287,533 | 0.20% | 227,941,502 |
| 2024-02-08 | 2024-02-06 | 12.383 | 17,926,561 | +430,118 | 0.20% | 221,977,494 |
| 2024-02-07 | 2024-02-05 | 11.701 | 17,496,443 | -3,091 | 0.19% | 204,722,212 |
| 2024-02-05 | 2024-02-01 | 12.031 | 17,499,534 | +1,948,818 | 0.19% | 210,531,641 |
| 2024-02-02 | 2024-01-31 | 11.613 | 15,550,716 | -1,960,291 | 0.17% | 180,587,580 |
| 2024-02-01 | 2024-01-30 | 11.899 | 17,511,007 | +22,780 | 0.19% | 208,358,850 |
| 2024-01-31 | 2024-01-29 | 12.405 | 17,488,227 | -44,921 | 0.19% | 216,934,413 |
| 2024-01-30 | 2024-01-26 | 12.405 | 17,533,148 | -43,649 | 0.19% | 217,491,640 |
| 2024-01-29 | 2024-01-25 | 12.537 | 17,576,797 | -85,137 | 0.19% | 220,352,589 |
| 2024-01-26 | 2024-01-24 | 12.207 | 17,661,934 | +462,491 | 0.19% | 215,593,075 |
| 2024-01-25 | 2024-01-23 | 11.569 | 17,199,443 | -48,222 | 0.19% | 198,977,373 |
| 2024-01-24 | 2024-01-22 | 11.415 | 17,247,665 | +148,484 | 0.19% | 196,879,833 |
| 2024-01-23 | 2024-01-19 | 11.965 | 17,099,181 | +51,105 | 0.19% | 204,586,878 |
| 2024-01-22 | 2024-01-18 | 12.119 | 17,048,076 | -9,963 | 0.19% | 206,600,105 |
| 2024-01-19 | 2024-01-17 | 12.031 | 17,058,039 | +204,602 | 0.19% | 205,220,147 |
| 2024-01-18 | 2024-01-16 | 12.449 | 16,853,437 | +384,469 | 0.19% | 209,801,447 |
| 2024-01-17 | 2024-01-15 | 12.405 | 16,468,968 | +599,110 | 0.18% | 204,290,916 |
| 2024-01-16 | 2024-01-12 | 12.141 | 15,869,858 | +305,174 | 0.17% | 192,670,704 |
| 2024-01-15 | 2024-01-11 | 12.163 | 15,564,684 | +12,549 | 0.17% | 189,308,016 |
| 2024-01-12 | 2024-01-10 | 12.009 | 15,552,135 | +38,738 | 0.17% | 186,761,015 |
| 2024-01-11 | 2024-01-09 | 12.119 | 15,513,397 | -21,992 | 0.17% | 188,001,828 |
| 2024-01-10 | 2024-01-08 | 11.877 | 15,535,389 | +11,639 | 0.17% | 184,509,808 |
| 2024-01-09 | 2024-01-05 | 12.163 | 15,523,750 | -111,124 | 0.17% | 188,810,150 |
| 2024-01-08 | 2024-01-04 | 12.383 | 15,634,874 | +6,184 | 0.17% | 193,600,443 |
| 2024-01-05 | 2024-01-03 | 12.405 | 15,628,690 | -7,457 | 0.17% | 193,867,606 |
| 2024-01-04 | 2024-01-02 | 12.515 | 15,636,147 | +25,643 | 0.17% | 195,679,611 |
| 2024-01-02 | 2023-12-28 | 12.691 | 15,610,504 | -51,565 | 0.17% | 198,105,396 |
| 2023-12-29 | 2023-12-27 | 12.361 | 15,662,069 | -53,870 | 0.17% | 193,592,717 |
| 2023-12-28 | 2023-12-22 | 12.207 | 15,715,939 | +47,831 | 0.17% | 191,838,992 |
| 2023-12-27 | 2023-12-21 | 12.229 | 15,668,108 | +72,748 | 0.17% | 191,599,739 |
| 2023-12-22 | 2023-12-20 | 12.097 | 15,595,360 | -3,638 | 0.17% | 188,652,107 |
| 2023-12-21 | 2023-12-19 | 12.031 | 15,598,998 | +449 | 0.17% | 187,666,863 |
| 2023-12-20 | 2023-12-18 | 12.097 | 15,598,549 | -185,669 | 0.17% | 188,690,683 |
| 2023-12-19 | 2023-12-15 | 12.361 | 15,784,218 | -140,760 | 0.17% | 195,102,553 |
| 2023-12-18 | 2023-12-14 | 11.899 | 15,924,978 | +107,463 | 0.18% | 189,487,110 |
| 2023-12-15 | 2023-12-13 | 11.811 | 15,817,515 | +137,492 | 0.17% | 186,816,876 |
| 2023-12-14 | 2023-12-12 | 11.855 | 15,680,023 | -94,882 | 0.17% | 185,882,723 |
| 2023-12-13 | 2023-12-11 | 11.415 | 15,774,905 | -542,513 | 0.17% | 180,068,471 |
| 2023-12-12 | 2023-12-08 | 11.327 | 16,317,418 | +32,373 | 0.18% | 184,825,646 |
| 2023-12-11 | 2023-12-07 | 12.510 | 16,285,045 | +88,933 | 0.18% | 203,724,173 |
| 2023-12-08 | 2023-12-06 | 12.555 | 16,196,112 | +376,170 | 0.18% | 203,340,450 |
| 2023-12-07 | 2023-12-05 | 12.375 | 15,819,942 | +104,623 | 0.18% | 195,770,110 |
| 2023-12-06 | 2023-12-04 | 12.532 | 15,715,319 | +346,044 | 0.18% | 196,950,553 |
| 2023-12-05 | 2023-12-01 | 12.487 | 15,369,275 | -45,323 | 0.17% | 191,922,182 |
| 2023-12-04 | 2023-11-30 | 12.757 | 15,414,598 | -434,975 | 0.17% | 196,650,055 |
| 2023-12-01 | 2023-11-29 | 12.487 | 15,849,573 | +251,237 | 0.18% | 197,919,853 |
| 2023-11-30 | 2023-11-28 | 12.397 | 15,598,336 | +127,769 | 0.18% | 193,378,719 |
| 2023-11-29 | 2023-11-27 | 12.420 | 15,470,567 | -70,934 | 0.17% | 192,142,801 |
| 2023-11-28 | 2023-11-24 | 12.082 | 15,541,501 | +49,956 | 0.17% | 187,778,582 |
| 2023-11-27 | 2023-11-23 | 13.545 | 15,491,545 | -130,401 | 0.17% | 209,831,185 |
| 2023-11-24 | 2023-11-22 | 13.275 | 15,621,946 | -423,914 | 0.18% | 207,379,562 |
| 2023-11-23 | 2023-11-21 | 13.207 | 16,045,860 | +131,913 | 0.18% | 211,923,886 |
| 2023-11-22 | 2023-11-20 | 13.275 | 15,913,947 | -957,579 | 0.18% | 211,255,842 |
| 2023-11-21 | 2023-11-17 | 13.027 | 16,871,526 | +255,469 | 0.19% | 219,791,928 |
| 2023-11-20 | 2023-11-16 | 13.230 | 16,616,057 | +115,289 | 0.19% | 219,828,557 |
| 2023-11-17 | 2023-11-15 | 13.500 | 16,500,768 | -12,444 | 0.19% | 222,758,466 |
| 2023-11-16 | 2023-11-14 | 13.027 | 16,513,212 | -169,246 | 0.19% | 215,124,032 |
| 2023-11-15 | 2023-11-13 | 12.780 | 16,682,458 | -15,111 | 0.19% | 213,199,992 |
| 2023-11-14 | 2023-11-10 | 12.600 | 16,697,569 | +177,957 | 0.19% | 210,387,573 |
| 2023-11-13 | 2023-11-09 | 12.870 | 16,519,612 | -182,224 | 0.19% | 212,605,591 |
| 2023-11-10 | 2023-11-08 | 12.982 | 16,701,836 | -368,892 | 0.19% | 216,829,734 |
| 2023-11-09 | 2023-11-07 | 12.937 | 17,070,728 | -29,511 | 0.19% | 220,850,657 |
| 2023-11-08 | 2023-11-06 | 13.365 | 17,100,239 | +208,890 | 0.19% | 228,542,742 |
| 2023-11-07 | 2023-11-03 | 13.005 | 16,891,349 | -303,113 | 0.19% | 219,670,118 |
| 2023-11-06 | 2023-11-02 | 12.645 | 17,194,462 | -631,650 | 0.19% | 217,422,115 |
| 2023-11-03 | 2023-11-01 | 12.600 | 17,826,112 | -569,632 | 0.20% | 224,607,093 |
| 2023-11-02 | 2023-10-31 | 12.420 | 18,395,744 | +323,317 | 0.21% | 228,473,189 |
| 2023-11-01 | 2023-10-30 | 12.420 | 18,072,427 | +1,278,501 | 0.20% | 224,457,626 |
| 2023-10-31 | 2023-10-27 | 12.262 | 16,793,926 | +44,916 | 0.19% | 205,933,759 |
| 2023-10-30 | 2023-10-26 | 12.015 | 16,749,010 | -6,933 | 0.19% | 201,237,636 |
| 2023-10-27 | 2023-10-25 | 11.880 | 16,755,943 | +6,756 | 0.19% | 199,058,903 |
| 2023-10-26 | 2023-10-24 | 12.060 | 16,749,187 | +16,121 | 0.19% | 201,993,470 |
| 2023-10-25 | 2023-10-20 | 11.925 | 16,733,066 | +45,212 | 0.19% | 199,540,108 |
| 2023-10-24 | 2023-10-19 | 11.767 | 16,687,854 | -104,534 | 0.19% | 196,372,645 |
| 2023-10-20 | 2023-10-18 | 12.060 | 16,792,388 | +16,178 | 0.19% | 202,514,470 |
| 2023-10-19 | 2023-10-17 | 12.375 | 16,776,210 | +25,933 | 0.19% | 207,603,826 |
| 2023-10-18 | 2023-10-16 | 12.375 | 16,750,277 | -119,379 | 0.19% | 207,282,908 |
| 2023-10-17 | 2023-10-13 | 12.285 | 16,869,656 | +75,757 | 0.19% | 207,241,954 |
| 2023-10-16 | 2023-10-12 | 13.005 | 16,793,899 | +85,156 | 0.19% | 218,402,791 |
| 2023-10-12 | 2023-10-10 | 12.712 | 16,708,743 | -51,022 | 0.19% | 212,408,081 |
| 2023-10-11 | 2023-10-09 | 12.577 | 16,759,765 | +2,489 | 0.19% | 210,794,144 |
| 2023-10-10 | 2023-10-06 | 12.870 | 16,757,276 | -14,401 | 0.19% | 215,664,300 |
| 2023-10-06 | 2023-10-04 | 12.667 | 16,771,677 | -115,103 | 0.19% | 212,453,404 |
| 2023-10-05 | 2023-10-03 | 12.735 | 16,886,780 | +68,170 | 0.19% | 215,051,307 |
| 2023-10-04 | 2023-09-29 | 13.275 | 16,818,610 | +42,667 | 0.19% | 223,265,141 |
| 2023-10-03 | 2023-09-28 | 12.960 | 16,775,943 | -357,394 | 0.19% | 217,414,364 |
| 2023-09-29 | 2023-09-27 | 13.027 | 17,133,337 | +37,213 | 0.19% | 223,202,642 |
| 2023-09-28 | 2023-09-26 | 12.892 | 17,096,124 | -18 | 0.19% | 220,409,896 |
| 2023-09-27 | 2023-09-25 | 12.532 | 17,096,142 | -36,979 | 0.19% | 214,255,570 |
| 2023-09-26 | 2023-09-22 | 12.847 | 17,133,121 | -33,013 | 0.19% | 220,115,892 |
| 2023-09-25 | 2023-09-21 | 12.487 | 17,166,134 | -4,349 | 0.19% | 214,360,268 |
| 2023-09-22 | 2023-09-20 | 12.352 | 17,170,483 | +38,976 | 0.19% | 212,096,580 |
| 2023-09-21 | 2023-09-19 | 12.555 | 17,131,507 | -40,712 | 0.19% | 215,084,233 |
| 2023-09-20 | 2023-09-18 | 12.712 | 17,172,219 | -2,254 | 0.19% | 218,299,970 |
| 2023-09-19 | 2023-09-15 | 12.667 | 17,174,473 | +52,162 | 0.19% | 217,555,779 |
| 2023-09-18 | 2023-09-14 | 12.487 | 17,122,311 | -3,377 | 0.19% | 213,813,033 |
| 2023-09-15 | 2023-09-13 | 12.600 | 17,125,688 | -1,108,988 | 0.19% | 215,781,826 |
| 2023-09-14 | 2023-09-12 | 12.532 | 18,234,676 | -568,011 | 0.21% | 228,524,125 |
| 2023-09-13 | 2023-09-11 | 12.735 | 18,802,687 | +210,222 | 0.21% | 239,450,174 |
| 2023-09-12 | 2023-09-07 | 13.117 | 18,592,465 | -129,957 | 0.21% | 243,884,577 |
| 2023-09-11 | 2023-09-06 | 13.297 | 18,722,422 | +116,801 | 0.21% | 248,959,280 |
| 2023-09-07 | 2023-09-05 | 13.365 | 18,605,621 | -30,756 | 0.21% | 248,662,001 |
| 2023-09-06 | 2023-09-04 | 13.770 | 18,636,377 | -4,089 | 0.21% | 256,620,720 |
| 2023-09-05 | 2023-08-31 | 13.387 | 18,640,466 | -435,491 | 0.21% | 249,547,107 |
| 2023-09-04 | 2023-08-30 | 13.680 | 19,075,957 | +445,555 | 0.21% | 260,956,863 |
| 2023-08-31 | 2023-08-29 | 13.522 | 18,630,402 | -136,074 | 0.21% | 251,927,459 |
| 2023-08-30 | 2023-08-28 | 13.252 | 18,766,476 | -188,537 | 0.21% | 248,700,599 |
| 2023-08-29 | 2023-08-25 | 13.185 | 18,955,013 | -674,494 | 0.21% | 249,919,712 |
| 2023-08-28 | 2023-08-24 | 13.590 | 19,629,507 | +336,182 | 0.22% | 266,762,722 |
| 2023-08-25 | 2023-08-23 | 13.072 | 19,293,325 | -4,958 | 0.22% | 252,209,837 |
| 2023-08-24 | 2023-08-22 | 13.185 | 19,298,283 | +7,652 | 0.22% | 254,445,688 |
| 2023-08-23 | 2023-08-21 | 12.937 | 19,290,631 | -9,696 | 0.22% | 249,570,407 |
| 2023-08-22 | 2023-08-18 | 13.432 | 19,300,327 | -69,859 | 0.22% | 259,249,428 |
| 2023-08-21 | 2023-08-17 | 13.432 | 19,370,186 | -89,618 | 0.22% | 260,187,801 |
| 2023-08-18 | 2023-08-16 | 13.365 | 19,459,804 | +145,619 | 0.22% | 260,078,059 |
| 2023-08-17 | 2023-08-15 | 13.252 | 19,314,185 | -133,375 | 0.22% | 255,959,051 |
| 2023-08-16 | 2023-08-14 | 13.905 | 19,447,560 | -19,257 | 0.22% | 270,416,012 |
| 2023-08-15 | 2023-08-11 | 14.130 | 19,466,817 | +41,760 | 0.22% | 275,063,775 |
| 2023-08-14 | 2023-08-10 | 14.265 | 19,425,057 | -4,444 | 0.22% | 277,096,072 |
| 2023-08-10 | 2023-08-08 | 14.332 | 19,429,501 | -5,867 | 0.22% | 278,470,945 |
| 2023-08-09 | 2023-08-07 | 14.805 | 19,435,368 | +3,556 | 0.22% | 287,738,166 |
| 2023-08-08 | 2023-08-04 | 14.827 | 19,431,812 | -196,802 | 0.22% | 288,122,732 |
| 2023-08-07 | 2023-08-03 | 14.625 | 19,628,614 | +39,482 | 0.22% | 287,066,028 |
| 2023-08-04 | 2023-08-02 | 14.737 | 19,589,132 | -1,778 | 0.22% | 288,692,367 |
| 2023-08-03 | 2023-08-01 | 15.030 | 19,590,910 | -62 | 0.22% | 294,448,863 |
| 2023-08-02 | 2023-07-31 | 15.232 | 19,590,972 | -194,135 | 0.22% | 298,416,932 |
| 2023-08-01 | 2023-07-28 | 14.962 | 19,785,107 | +267,646 | 0.22% | 296,032,135 |
| 2023-07-31 | 2023-07-27 | 14.850 | 19,517,461 | -71,289 | 0.22% | 289,831,821 |
| 2023-07-28 | 2023-07-26 | 14.715 | 19,588,750 | -26,667 | 0.22% | 288,245,995 |
| 2023-07-27 | 2023-07-25 | 14.692 | 19,615,417 | +732,095 | 0.22% | 288,197,053 |
| 2023-07-26 | 2023-07-24 | 14.220 | 18,883,322 | +122,668 | 0.21% | 268,518,546 |
| 2023-07-25 | 2023-07-21 | 14.377 | 18,760,654 | +25,422 | 0.21% | 269,728,999 |
| 2023-07-24 | 2023-07-20 | 14.422 | 18,735,232 | -132,639 | 0.21% | 270,206,576 |
| 2023-07-21 | 2023-07-19 | 14.670 | 18,867,871 | -193,039 | 0.21% | 276,789,304 |
| 2023-07-20 | 2023-07-18 | 14.647 | 19,060,910 | +256,535 | 0.21% | 279,192,295 |
| 2023-07-19 | 2023-07-14 | 14.872 | 18,804,375 | +3,413 | 0.21% | 279,665,679 |
| 2023-07-18 | 2023-07-13 | 14.805 | 18,800,962 | +267,981 | 0.21% | 278,345,865 |
| 2023-07-14 | 2023-07-12 | 14.400 | 18,532,981 | +97,133 | 0.21% | 266,872,647 |
| 2023-07-13 | 2023-07-11 | 16.738 | 18,435,848 | +318,196 | 0.21% | 308,574,572 |
| 2023-07-12 | 2023-07-10 | 16.447 | 18,117,652 | +1,396,971 | 0.20% | 297,974,797 |
| 2023-07-11 | 2023-07-07 | 16.495 | 16,720,681 | +98,330 | 0.20% | 275,810,503 |
| 2023-07-10 | 2023-07-06 | 16.665 | 16,622,351 | -44,523 | 0.20% | 277,011,062 |
| 2023-07-07 | 2023-07-05 | 17.174 | 16,666,874 | -105,698 | 0.20% | 286,243,304 |
| 2023-07-06 | 2023-07-04 | 17.344 | 16,772,572 | +18,963 | 0.20% | 290,906,639 |
| 2023-07-05 | 2023-07-03 | 17.102 | 16,753,609 | -545,479 | 0.20% | 286,513,717 |
| 2023-07-04 | 2023-06-30 | 17.077 | 17,299,088 | +491,722 | 0.21% | 295,422,652 |
| 2023-07-03 | 2023-06-29 | 16.738 | 16,807,366 | -411,426 | 0.20% | 281,317,451 |
| 2023-06-30 | 2023-06-28 | 17.368 | 17,218,792 | +59,195 | 0.21% | 299,063,649 |
| 2023-06-29 | 2023-06-27 | 17.805 | 17,159,597 | +354,679 | 0.21% | 305,528,037 |
| 2023-06-28 | 2023-06-26 | 17.854 | 16,804,918 | -5,771 | 0.20% | 300,028,242 |
| 2023-06-27 | 2023-06-23 | 17.829 | 16,810,689 | -56,065 | 0.20% | 299,723,488 |
| 2023-06-26 | 2023-06-21 | 17.854 | 16,866,754 | -83,767 | 0.20% | 301,132,237 |
| 2023-06-23 | 2023-06-20 | 18.290 | 16,950,521 | -171,660 | 0.21% | 310,029,003 |
| 2023-06-21 | 2023-06-19 | 18.727 | 17,122,181 | +310,170 | 0.21% | 320,644,880 |
| 2023-06-20 | 2023-06-16 | 18.581 | 16,812,011 | -107,183 | 0.20% | 312,389,452 |
| 2023-06-19 | 2023-06-15 | 18.169 | 16,919,194 | -94,416 | 0.21% | 307,403,929 |
| 2023-06-16 | 2023-06-14 | 17.926 | 17,013,610 | -173,259 | 0.21% | 304,992,274 |
| 2023-06-15 | 2023-06-13 | 17.732 | 17,186,869 | +282,558 | 0.21% | 304,762,880 |
| 2023-06-14 | 2023-06-12 | 17.441 | 16,904,311 | +28,360 | 0.21% | 294,831,777 |
| 2023-06-13 | 2023-06-09 | 17.344 | 16,875,951 | +71,064 | 0.20% | 292,699,664 |
| 2023-06-12 | 2023-06-08 | 16.738 | 16,804,887 | +17,212 | 0.20% | 281,275,958 |
| 2023-06-09 | 2023-06-07 | 16.786 | 16,787,675 | -29 | 0.20% | 281,802,326 |
| 2023-06-08 | 2023-06-06 | 17.296 | 16,787,704 | -19,031 | 0.20% | 290,354,632 |
| 2023-06-07 | 2023-06-05 | 17.150 | 16,806,735 | +40,400 | 0.20% | 288,237,639 |
| 2023-06-06 | 2023-06-02 | 16.980 | 16,766,335 | -983,528 | 0.20% | 284,697,796 |
| 2023-06-05 | 2023-06-01 | 16.519 | 17,749,863 | +141,588 | 0.22% | 293,217,606 |
| 2023-06-02 | 2023-05-31 | 16.811 | 17,608,275 | +817,046 | 0.21% | 296,004,268 |
| 2023-06-01 | 2023-05-30 | 16.980 | 16,791,229 | +340,842 | 0.20% | 285,120,504 |
| 2023-05-31 | 2023-05-29 | 17.247 | 16,450,387 | +83,153 | 0.20% | 283,722,414 |
| 2023-05-30 | 2023-05-25 | 17.660 | 16,367,234 | -27,530 | 0.20% | 289,037,769 |
| 2023-05-29 | 2023-05-24 | 18.072 | 16,394,764 | -24,005 | 0.20% | 296,284,797 |
| 2023-05-25 | 2023-05-23 | 18.436 | 16,418,769 | -65,651 | 0.20% | 302,692,814 |
| 2023-05-24 | 2023-05-22 | 18.557 | 16,484,420 | +53,820 | 0.20% | 305,902,504 |
| 2023-05-23 | 2023-05-19 | 18.120 | 16,430,600 | -121,876 | 0.20% | 297,729,557 |
| 2023-05-22 | 2023-05-18 | 18.096 | 16,552,476 | +96,927 | 0.20% | 299,536,479 |
| 2023-05-19 | 2023-05-17 | 17.902 | 16,455,549 | +5,900 | 0.20% | 294,589,093 |
| 2023-05-18 | 2023-05-16 | 18.533 | 16,449,649 | -168,280 | 0.20% | 304,858,227 |
| 2023-05-17 | 2023-05-15 | 18.945 | 16,617,929 | +608,469 | 0.20% | 314,829,818 |
| 2023-05-16 | 2023-05-12 | 18.581 | 16,009,460 | +18,139 | 0.19% | 297,476,990 |
| 2023-05-15 | 2023-05-11 | 18.557 | 15,991,321 | -22,497 | 0.19% | 296,752,032 |
| 2023-05-12 | 2023-05-10 | 18.630 | 16,013,818 | -205 | 0.19% | 298,334,881 |
| 2023-05-11 | 2023-05-09 | 18.654 | 16,014,023 | -12,367 | 0.19% | 298,727,162 |
| 2023-05-10 | 2023-05-08 | 19.018 | 16,026,390 | +16,970 | 0.19% | 304,789,285 |
| 2023-05-09 | 2023-05-05 | 19.164 | 16,009,420 | -1,760 | 0.19% | 306,796,652 |
| 2023-05-08 | 2023-05-04 | 19.406 | 16,011,180 | -1,649 | 0.19% | 310,714,308 |
| 2023-05-05 | 2023-05-03 | 18.703 | 16,012,829 | +24 | 0.19% | 299,481,755 |
| 2023-05-04 | 2023-05-02 | 18.654 | 16,012,805 | -22,624 | 0.19% | 298,704,442 |
| 2023-05-03 | 2023-04-28 | 19.042 | 16,035,429 | +20,117 | 0.19% | 305,350,170 |
| 2023-05-02 | 2023-04-27 | 18.703 | 16,015,312 | -38,421 | 0.19% | 299,528,194 |
| 2023-04-28 | 2023-04-26 | 18.509 | 16,053,733 | +5,771 | 0.19% | 297,131,366 |
| 2023-04-27 | 2023-04-25 | 18.412 | 16,047,962 | +125,899 | 0.19% | 295,467,413 |
| 2023-04-26 | 2023-04-24 | 18.824 | 15,922,063 | +1,488 | 0.19% | 299,715,349 |
| 2023-04-25 | 2023-04-21 | 18.945 | 15,920,575 | -81,789 | 0.19% | 301,618,314 |
| 2023-04-24 | 2023-04-20 | 19.333 | 16,002,364 | +83,643 | 0.19% | 309,378,687 |
| 2023-04-21 | 2023-04-19 | 19.333 | 15,918,721 | -12,418 | 0.19% | 307,761,591 |
| 2023-04-20 | 2023-04-18 | 19.503 | 15,931,139 | -20,612 | 0.19% | 310,706,831 |
| 2023-04-19 | 2023-04-17 | 19.406 | 15,951,751 | +60,210 | 0.19% | 309,561,024 |
| 2023-04-18 | 2023-04-14 | 19.139 | 15,891,541 | +2,968 | 0.19% | 304,152,186 |
| 2023-04-17 | 2023-04-13 | 18.969 | 15,888,573 | +47,820 | 0.19% | 301,397,449 |
| 2023-04-13 | 2023-04-11 | 18.775 | 15,840,753 | -224,527 | 0.19% | 297,416,260 |
| 2023-04-12 | 2023-04-06 | 18.606 | 16,065,280 | -641,448 | 0.19% | 298,903,905 |
| 2023-04-11 | 2023-04-04 | 18.023 | 16,706,728 | -272,904 | 0.20% | 301,112,054 |
| 2023-04-06 | 2023-04-03 | 18.533 | 16,979,632 | +1,094,832 | 0.21% | 314,680,302 |
| 2023-04-04 | 2023-03-31 | 18.897 | 15,884,800 | -2,532 | 0.19% | 300,169,896 |
| 2023-04-03 | 2023-03-30 | 18.800 | 15,887,332 | +1,319 | 0.19% | 298,676,188 |
| 2023-03-31 | 2023-03-29 | 18.703 | 15,886,013 | -41,719 | 0.19% | 297,109,965 |
| 2023-03-30 | 2023-03-28 | 18.921 | 15,927,732 | +15,663 | 0.19% | 301,367,537 |
| 2023-03-29 | 2023-03-27 | 18.484 | 15,912,069 | -155,249 | 0.19% | 294,123,382 |
| 2023-03-28 | 2023-03-24 | 18.436 | 16,067,318 | -49,304 | 0.19% | 296,213,541 |
| 2023-03-27 | 2023-03-23 | 18.169 | 16,116,622 | +50,226 | 0.20% | 292,822,041 |
| 2023-03-24 | 2023-03-22 | 18.120 | 16,066,396 | +34,588 | 0.19% | 291,130,023 |
| 2023-03-23 | 2023-03-21 | 18.072 | 16,031,808 | +103,894 | 0.19% | 289,725,487 |
| 2023-03-22 | 2023-03-20 | 16.980 | 15,927,914 | +2,382 | 0.19% | 270,461,136 |
| 2023-03-21 | 2023-03-17 | 17.005 | 15,925,532 | +1,860 | 0.19% | 270,807,004 |
| 2023-03-17 | 2023-03-15 | 16.835 | 15,923,672 | -73,544 | 0.19% | 268,071,485 |
| 2023-03-16 | 2023-03-14 | 16.980 | 15,997,216 | +32,806 | 0.19% | 271,637,906 |
| 2023-03-15 | 2023-03-13 | 17.223 | 15,964,410 | +36,277 | 0.19% | 274,953,434 |
| 2023-03-14 | 2023-03-10 | 16.641 | 15,928,133 | -74,292 | 0.19% | 265,055,558 |
| 2023-03-13 | 2023-03-09 | 16.738 | 16,002,425 | -87,497 | 0.19% | 267,844,552 |
| 2023-03-10 | 2023-03-08 | 17.077 | 16,089,922 | +58,654 | 0.20% | 274,773,296 |
| 2023-03-09 | 2023-03-07 | 17.781 | 16,031,268 | +32,141 | 0.19% | 285,049,166 |
| 2023-03-08 | 2023-03-06 | 18.921 | 15,999,127 | -20,794 | 0.19% | 302,718,397 |
| 2023-03-07 | 2023-03-03 | 18.872 | 16,019,921 | +101,741 | 0.19% | 302,334,629 |
| 2023-03-06 | 2023-03-02 | 18.800 | 15,918,180 | -1,850,024 | 0.19% | 299,256,119 |
| 2023-03-03 | 2023-03-01 | 18.824 | 17,768,204 | -92,491 | 0.22% | 334,466,926 |
| 2023-03-02 | 2023-02-28 | 18.436 | 17,860,695 | +1,946,041 | 0.22% | 329,275,845 |
| 2023-03-01 | 2023-02-27 | 18.678 | 15,914,654 | -9,399 | 0.19% | 297,259,575 |
| 2023-02-28 | 2023-02-24 | 19.066 | 15,924,053 | -152,447 | 0.19% | 303,615,603 |
| 2023-02-27 | 2023-02-23 | 19.042 | 16,076,500 | -82,389 | 0.19% | 306,132,253 |
| 2023-02-24 | 2023-02-22 | 18.969 | 16,158,889 | +243,222 | 0.20% | 306,525,194 |
| 2023-02-23 | 2023-02-21 | 18.557 | 15,915,667 | -12,940 | 0.19% | 295,348,116 |
| 2023-02-22 | 2023-02-20 | 18.703 | 15,928,607 | +6,926 | 0.19% | 297,906,584 |
| 2023-02-21 | 2023-02-17 | 18.581 | 15,921,681 | -1,155 | 0.19% | 295,845,940 |
| 2023-02-20 | 2023-02-16 | 19.212 | 15,922,836 | -3,297 | 0.19% | 305,909,898 |
| 2023-02-17 | 2023-02-15 | 19.552 | 15,926,133 | +1,698 | 0.19% | 311,381,858 |
| 2023-02-16 | 2023-02-14 | 20.061 | 15,924,435 | -32,844 | 0.19% | 319,460,721 |
| 2023-02-14 | 2023-02-10 | 19.527 | 15,957,279 | -101,888 | 0.19% | 311,603,728 |
| 2023-02-13 | 2023-02-09 | 20.061 | 16,059,167 | +127,630 | 0.19% | 322,163,585 |
| 2023-02-08 | 2023-02-06 | 19.818 | 15,931,537 | -37,187 | 0.19% | 315,738,585 |
| 2023-02-07 | 2023-02-03 | 20.255 | 15,968,724 | +49,601 | 0.19% | 323,448,109 |
| 2023-02-06 | 2023-02-02 | 20.352 | 15,919,123 | +37,631 | 0.19% | 323,988,075 |
| 2023-02-03 | 2023-02-01 | 20.207 | 15,881,492 | -198 | 0.19% | 320,910,722 |
| 2023-02-02 | 2023-01-31 | 20.304 | 15,881,690 | -83,871 | 0.19% | 322,455,730 |
| 2023-02-01 | 2023-01-30 | 20.667 | 15,965,561 | -125,157 | 0.19% | 329,967,909 |
| 2023-01-31 | 2023-01-27 | 21.347 | 16,090,718 | +47,887 | 0.20% | 343,483,612 |
| 2023-01-30 | 2023-01-26 | 20.789 | 16,042,831 | +4,649 | 0.19% | 333,510,688 |
| 2023-01-27 | 2023-01-20 | 20.692 | 16,038,182 | -577 | 0.19% | 331,857,849 |
| 2023-01-26 | 2023-01-19 | 20.692 | 16,038,759 | -616,774 | 0.19% | 331,869,789 |
| 2023-01-20 | 2023-01-18 | 20.619 | 16,655,533 | +36,760 | 0.20% | 343,419,844 |
| 2023-01-19 | 2023-01-17 | 20.231 | 16,618,773 | -30,519 | 0.20% | 336,211,785 |
| 2023-01-18 | 2023-01-16 | 20.619 | 16,649,292 | +101,119 | 0.20% | 343,291,161 |
| 2023-01-17 | 2023-01-13 | 21.225 | 16,548,173 | -68,762 | 0.20% | 351,241,668 |
| 2023-01-16 | 2023-01-12 | 20.255 | 16,616,935 | +73,714 | 0.20% | 336,577,688 |
| 2023-01-13 | 2023-01-11 | 20.085 | 16,543,221 | -36,004 | 0.20% | 332,275,511 |
| 2023-01-12 | 2023-01-10 | 20.546 | 16,579,225 | +13,843 | 0.20% | 340,639,935 |
| 2023-01-11 | 2023-01-09 | 20.473 | 16,565,382 | -14,180 | 0.20% | 339,150,005 |
| 2023-01-10 | 2023-01-06 | 21.080 | 16,579,562 | -28,692 | 0.20% | 349,494,830 |
| 2023-01-09 | 2023-01-05 | 20.959 | 16,608,254 | +26,198 | 0.20% | 348,085,271 |
| 2023-01-06 | 2023-01-04 | 20.619 | 16,582,056 | -161,280 | 0.20% | 341,904,824 |
| 2023-01-05 | 2023-01-03 | 19.964 | 16,743,336 | +204,307 | 0.20% | 334,264,114 |
| 2023-01-03 | 2022-12-29 | 19.236 | 16,539,029 | -102,722 | 0.20% | 318,149,410 |
| 2022-12-30 | 2022-12-28 | 19.164 | 16,641,751 | +84,386 | 0.20% | 318,914,332 |
| 2022-12-29 | 2022-12-23 | 18.848 | 16,557,365 | -6,432 | 0.20% | 312,075,854 |
| 2022-12-28 | 2022-12-22 | 18.921 | 16,563,797 | +1,732 | 0.20% | 313,402,479 |
| 2022-12-23 | 2022-12-21 | 18.096 | 16,562,065 | -20,584 | 0.20% | 299,710,003 |
| 2022-12-22 | 2022-12-20 | 18.023 | 16,582,649 | +9,730 | 0.20% | 298,875,729 |
| 2022-12-21 | 2022-12-19 | 18.242 | 16,572,919 | -3,956 | 0.20% | 302,318,535 |
| 2022-12-20 | 2022-12-16 | 18.072 | 16,576,875 | -84,096 | 0.20% | 299,575,892 |
| 2022-12-19 | 2022-12-15 | 18.363 | 16,660,971 | +128,240 | 0.20% | 305,945,531 |
| 2022-12-16 | 2022-12-14 | 18.290 | 16,532,731 | -10,059 | 0.20% | 302,387,526 |
| 2022-12-15 | 2022-12-13 | 18.581 | 16,542,790 | -639,629 | 0.20% | 307,386,969 |
| 2022-12-14 | 2022-12-12 | 18.023 | 17,182,419 | +172,591 | 0.21% | 309,685,624 |
| 2022-12-13 | 2022-12-09 | 18.096 | 17,009,828 | +240,256 | 0.21% | 307,812,800 |
| 2022-12-12 | 2022-12-08 | 18.048 | 16,769,572 | -109,162 | 0.20% | 302,651,506 |
| 2022-12-09 | 2022-12-07 | 18.173 | 16,878,734 | +125,595 | 0.20% | 306,736,959 |
| 2022-12-08 | 2022-12-06 | 18.665 | 16,753,139 | +104,509 | 0.20% | 312,705,323 |
| 2022-12-07 | 2022-12-05 | 18.641 | 16,648,630 | +100,524 | 0.20% | 310,344,646 |
| 2022-12-06 | 2022-12-02 | 17.237 | 16,548,106 | -145,709 | 0.20% | 285,243,798 |
| 2022-12-05 | 2022-12-01 | 17.779 | 16,693,815 | -701,414 | 0.21% | 296,799,162 |
| 2022-12-02 | 2022-11-30 | 16.819 | 17,395,229 | +317,322 | 0.21% | 292,563,896 |
| 2022-12-01 | 2022-11-29 | 16.646 | 17,077,907 | -206,623 | 0.21% | 284,283,214 |
| 2022-11-30 | 2022-11-28 | 16.302 | 17,284,530 | +236,140 | 0.21% | 281,763,959 |
| 2022-11-29 | 2022-11-25 | 16.080 | 17,048,390 | +6,009 | 0.21% | 274,136,226 |
| 2022-11-28 | 2022-11-24 | 19.035 | 17,042,381 | +2,761 | 0.21% | 324,399,100 |
| 2022-11-25 | 2022-11-23 | 18.936 | 17,039,620 | -84,631 | 0.21% | 322,668,167 |
| 2022-11-24 | 2022-11-22 | 19.035 | 17,124,251 | +79,920 | 0.21% | 325,957,483 |
| 2022-11-23 | 2022-11-21 | 19.798 | 17,044,331 | -596,972 | 0.21% | 337,447,244 |
| 2022-11-22 | 2022-11-18 | 20.192 | 17,641,303 | -126,702 | 0.22% | 356,216,792 |
| 2022-11-21 | 2022-11-17 | 20.340 | 17,768,005 | -146,358 | 0.22% | 361,400,369 |
| 2022-11-18 | 2022-11-16 | 20.389 | 17,914,363 | +309,187 | 0.22% | 365,259,553 |
| 2022-11-17 | 2022-11-15 | 19.552 | 17,605,176 | -4,398 | 0.22% | 344,215,760 |
| 2022-11-16 | 2022-11-14 | 19.749 | 17,609,574 | +28,590 | 0.22% | 347,770,784 |
| 2022-11-15 | 2022-11-11 | 19.921 | 17,580,984 | -278,841 | 0.22% | 350,236,639 |
| 2022-11-14 | 2022-11-10 | 18.739 | 17,859,825 | -239,025 | 0.22% | 334,681,520 |
| 2022-11-11 | 2022-11-09 | 19.133 | 18,098,850 | -204,787 | 0.22% | 346,291,536 |
| 2022-11-10 | 2022-11-08 | 19.010 | 18,303,637 | +4,223 | 0.23% | 347,956,194 |
| 2022-11-09 | 2022-11-07 | 18.887 | 18,299,414 | +44,380 | 0.23% | 345,622,831 |
| 2022-11-08 | 2022-11-04 | 18.444 | 18,255,034 | -926 | 0.22% | 336,693,196 |
| 2022-11-07 | 2022-11-03 | 17.533 | 18,255,960 | -87,034 | 0.22% | 320,077,058 |
| 2022-11-04 | 2022-11-02 | 18.173 | 18,342,994 | +19,818 | 0.23% | 333,346,932 |
| 2022-11-03 | 2022-11-01 | 17.360 | 18,323,176 | -26,478 | 0.23% | 318,097,127 |
| 2022-11-02 | 2022-10-31 | 16.548 | 18,349,654 | +137,910 | 0.23% | 303,645,626 |
| 2022-11-01 | 2022-10-28 | 16.893 | 18,211,744 | -21,604 | 0.22% | 307,641,931 |
| 2022-10-31 | 2022-10-27 | 17.139 | 18,233,348 | +17,543 | 0.22% | 312,496,773 |
| 2022-10-28 | 2022-10-26 | 17.262 | 18,215,805 | +69,930 | 0.22% | 314,438,896 |
| 2022-10-27 | 2022-10-25 | 16.843 | 18,145,875 | +100,956 | 0.22% | 305,635,568 |
| 2022-10-26 | 2022-10-24 | 16.769 | 18,044,919 | -166,337 | 0.22% | 302,602,092 |
| 2022-10-25 | 2022-10-21 | 17.311 | 18,211,256 | +24,203 | 0.22% | 315,257,263 |
| 2022-10-24 | 2022-10-20 | 17.877 | 18,187,053 | +49,544 | 0.22% | 325,138,823 |
| 2022-10-21 | 2022-10-19 | 18.124 | 18,137,509 | +6,185,350 | 0.22% | 328,719,397 |
| 2022-10-20 | 2022-10-18 | 18.444 | 11,952,159 | +11,761 | 0.15% | 220,443,885 |
| 2022-10-19 | 2022-10-17 | 17.754 | 11,940,398 | +113,869 | 0.15% | 211,994,183 |
| 2022-10-18 | 2022-10-14 | 17.631 | 11,826,529 | +19,493 | 0.15% | 208,516,391 |
| 2022-10-17 | 2022-10-13 | 17.508 | 11,807,036 | -157,650 | 0.15% | 206,718,985 |
| 2022-10-14 | 2022-10-12 | 17.656 | 11,964,686 | -52,526 | 0.15% | 211,246,897 |
| 2022-10-13 | 2022-10-11 | 18.616 | 12,017,212 | +24,898 | 0.15% | 223,715,150 |
| 2022-10-12 | 2022-10-10 | 19.035 | 11,992,314 | +44,833 | 0.15% | 228,271,852 |
| 2022-10-11 | 2022-10-07 | 19.601 | 11,947,481 | -41,422 | 0.15% | 234,185,118 |
| 2022-10-10 | 2022-10-06 | 19.700 | 11,988,903 | -62,539 | 0.15% | 236,177,929 |
| 2022-10-07 | 2022-10-05 | 19.429 | 12,051,442 | +75,210 | 0.15% | 234,145,543 |
| 2022-10-06 | 2022-10-03 | 18.050 | 11,976,232 | -88,692 | 0.15% | 216,169,318 |
| 2022-10-05 | 2022-09-30 | 18.198 | 12,064,924 | +75,453 | 0.15% | 219,552,762 |
| 2022-10-03 | 2022-09-29 | 18.592 | 11,989,471 | -294,988 | 0.15% | 222,903,481 |
| 2022-09-30 | 2022-09-28 | 18.690 | 12,284,459 | +106,467 | 0.15% | 229,597,782 |
| 2022-09-29 | 2022-09-27 | 19.158 | 12,177,992 | +109,160 | 0.15% | 233,305,597 |
| 2022-09-28 | 2022-09-26 | 19.035 | 12,068,832 | -216,582 | 0.15% | 229,728,360 |
| 2022-09-27 | 2022-09-23 | 18.789 | 12,285,414 | -272,735 | 0.15% | 230,825,726 |
| 2022-09-26 | 2022-09-22 | 19.404 | 12,558,149 | +175,759 | 0.15% | 243,681,032 |
| 2022-09-23 | 2022-09-21 | 19.207 | 12,382,390 | +263,964 | 0.15% | 237,831,272 |
| 2022-09-22 | 2022-09-20 | 19.503 | 12,118,426 | -111,109 | 0.15% | 236,342,200 |
| 2022-09-21 | 2022-09-19 | 18.936 | 12,229,535 | +2,447 | 0.15% | 231,582,726 |
| 2022-09-20 | 2022-09-16 | 17.828 | 12,227,088 | +16,081 | 0.15% | 217,987,445 |
| 2022-09-19 | 2022-09-15 | 17.754 | 12,211,007 | -126,540 | 0.15% | 216,798,674 |
| 2022-09-16 | 2022-09-14 | 17.828 | 12,337,547 | -214,896 | 0.15% | 219,956,734 |
| 2022-09-15 | 2022-09-13 | 18.050 | 12,552,443 | -812 | 0.15% | 226,569,846 |
| 2022-09-14 | 2022-09-09 | 18.173 | 12,553,255 | +283,298 | 0.15% | 228,130,099 |
| 2022-09-13 | 2022-09-08 | 17.705 | 12,269,957 | +190,541 | 0.15% | 217,241,007 |
| 2022-09-09 | 2022-09-07 | 17.828 | 12,079,416 | -4,223 | 0.15% | 215,354,713 |
| 2022-09-08 | 2022-09-06 | 17.877 | 12,083,639 | -16,569 | 0.15% | 216,025,112 |
| 2022-09-07 | 2022-09-05 | 18.099 | 12,100,208 | +19,168 | 0.15% | 219,002,994 |
| 2022-09-06 | 2022-09-02 | 18.124 | 12,081,040 | -399,672 | 0.15% | 218,953,561 |
| 2022-09-05 | 2022-09-01 | 19.084 | 12,480,712 | +152,688 | 0.15% | 238,183,099 |
| 2022-09-02 | 2022-08-31 | 19.527 | 12,328,024 | -812 | 0.15% | 240,733,503 |
| 2022-09-01 | 2022-08-30 | 19.183 | 12,328,836 | +18,775 | 0.15% | 236,499,055 |
| 2022-08-31 | 2022-08-29 | 19.503 | 12,310,061 | +4,549 | 0.15% | 240,079,603 |
| 2022-08-29 | 2022-08-25 | 19.675 | 12,305,512 | -8,934 | 0.15% | 242,112,016 |
| 2022-08-26 | 2022-08-24 | 19.281 | 12,314,446 | +2,515 | 0.15% | 237,435,973 |
| 2022-08-25 | 2022-08-23 | 19.749 | 12,311,931 | -376,209 | 0.15% | 243,147,841 |
| 2022-08-24 | 2022-08-22 | 20.020 | 12,688,140 | -485,205 | 0.16% | 254,014,427 |
| 2022-08-23 | 2022-08-19 | 20.143 | 13,173,345 | +650 | 0.16% | 265,350,094 |
| 2022-08-22 | 2022-08-18 | 19.330 | 13,172,695 | +43,209 | 0.16% | 254,632,697 |
| 2022-08-19 | 2022-08-17 | 19.429 | 13,129,486 | -7,229 | 0.16% | 255,090,688 |
| 2022-08-18 | 2022-08-16 | 19.552 | 13,136,715 | +23,027 | 0.16% | 256,848,573 |
| 2022-08-17 | 2022-08-15 | 19.650 | 13,113,688 | +14,294 | 0.16% | 257,690,029 |
| 2022-08-16 | 2022-08-12 | 19.650 | 13,099,394 | +13,320 | 0.16% | 257,409,146 |
| 2022-08-15 | 2022-08-11 | 19.823 | 13,086,074 | +1 | 0.16% | 259,403,080 |
| 2022-08-12 | 2022-08-10 | 19.183 | 13,086,073 | +8,772 | 0.16% | 251,024,825 |
| 2022-08-11 | 2022-08-09 | 19.453 | 13,077,301 | -17,546 | 0.16% | 254,398,817 |
| 2022-08-10 | 2022-08-08 | 20.192 | 13,094,847 | -38,498 | 0.16% | 264,413,824 |
| 2022-08-09 | 2022-08-05 | 19.971 | 13,133,345 | +67,602 | 0.16% | 262,280,549 |
| 2022-08-08 | 2022-08-04 | 19.798 | 13,065,743 | +155,129 | 0.16% | 258,678,323 |
| 2022-08-05 | 2022-08-03 | 19.675 | 12,910,614 | -861,252 | 0.16% | 254,017,451 |
| 2022-08-04 | 2022-08-02 | 19.109 | 13,771,866 | +10,559 | 0.17% | 263,162,732 |
| 2022-08-03 | 2022-08-01 | 19.977 | 13,761,307 | +63,379 | 0.17% | 274,906,141 |
| 2022-08-02 | 2022-07-29 | 19.450 | 13,697,928 | +164,174 | 0.17% | 266,429,946 |
| 2022-08-01 | 2022-07-28 | 20.127 | 13,533,754 | +848,677 | 0.17% | 272,395,708 |
| 2022-07-29 | 2022-07-27 | 19.400 | 12,685,077 | +27,637 | 0.16% | 246,093,705 |
| 2022-07-28 | 2022-07-26 | 20.052 | 12,657,440 | +2,234 | 0.16% | 253,806,243 |
| 2022-07-27 | 2022-07-25 | 19.275 | 12,655,206 | -169,917 | 0.16% | 243,928,191 |
| 2022-07-26 | 2022-07-22 | 19.400 | 12,825,123 | -11,171 | 0.16% | 248,810,633 |
| 2022-07-25 | 2022-07-21 | 19.325 | 12,836,294 | -1,167,587 | 0.16% | 248,062,131 |
| 2022-07-22 | 2022-07-20 | 19.400 | 14,003,881 | -109,145 | 0.18% | 271,678,836 |
| 2022-07-21 | 2022-07-19 | 18.949 | 14,113,026 | +89,268 | 0.18% | 267,428,922 |
| 2022-07-20 | 2022-07-18 | 19.150 | 14,023,758 | +7,980 | 0.18% | 268,549,411 |
| 2022-07-19 | 2022-07-15 | 18.598 | 14,015,778 | -21 | 0.18% | 260,667,899 |
| 2022-07-18 | 2022-07-14 | 18.648 | 14,015,799 | +17,235 | 0.18% | 261,370,899 |
| 2022-07-15 | 2022-07-13 | 18.799 | 13,998,564 | +4,816 | 0.18% | 263,154,734 |
| 2022-07-14 | 2022-07-12 | 18.648 | 13,993,748 | -14,107 | 0.18% | 260,959,686 |
| 2022-07-13 | 2022-07-11 | 18.623 | 14,007,855 | -262,758 | 0.18% | 260,871,651 |
| 2022-07-12 | 2022-07-08 | 18.824 | 14,270,613 | -315,147 | 0.18% | 268,626,592 |
| 2022-07-11 | 2022-07-07 | 18.724 | 14,585,760 | +169,875 | 0.18% | 273,096,479 |
| 2022-07-08 | 2022-07-06 | 18.523 | 14,415,885 | -24,420 | 0.18% | 267,025,160 |
| 2022-07-07 | 2022-07-05 | 18.724 | 14,440,305 | +60,801 | 0.18% | 270,373,052 |
| 2022-07-06 | 2022-07-04 | 18.498 | 14,379,504 | -99,582 | 0.18% | 265,990,854 |
| 2022-07-05 | 2022-06-30 | 18.498 | 14,479,086 | -69,240 | 0.18% | 267,832,913 |
| 2022-07-04 | 2022-06-29 | 18.398 | 14,548,326 | +207,142 | 0.18% | 267,655,098 |
| 2022-06-30 | 2022-06-28 | 18.598 | 14,341,184 | -150,053 | 0.18% | 266,719,857 |
| 2022-06-29 | 2022-06-27 | 17.896 | 14,491,237 | +19,788 | 0.18% | 259,340,359 |
| 2022-06-28 | 2022-06-24 | 17.721 | 14,471,449 | -64,472 | 0.18% | 256,447,145 |
| 2022-06-27 | 2022-06-23 | 17.220 | 14,535,921 | -15,556 | 0.18% | 250,302,811 |
| 2022-06-24 | 2022-06-22 | 17.245 | 14,551,477 | +30,417 | 0.18% | 250,935,411 |
| 2022-06-23 | 2022-06-21 | 17.796 | 14,521,060 | +70,915 | 0.18% | 258,418,205 |
| 2022-06-22 | 2022-06-20 | 17.320 | 14,450,145 | -9,575 | 0.18% | 250,274,550 |
| 2022-06-21 | 2022-06-17 | 16.718 | 14,459,720 | -25,534 | 0.18% | 241,742,024 |
| 2022-06-20 | 2022-06-16 | 16.217 | 14,485,254 | -61,759 | 0.18% | 234,907,472 |
| 2022-06-17 | 2022-06-15 | 16.693 | 14,547,013 | +8,152 | 0.18% | 242,836,795 |
| 2022-06-16 | 2022-06-14 | 16.994 | 14,538,861 | -70,696 | 0.18% | 247,073,697 |
| 2022-06-15 | 2022-06-13 | 16.819 | 14,609,557 | -22,159 | 0.18% | 245,711,794 |
| 2022-06-14 | 2022-06-10 | 17.796 | 14,631,716 | +241,772 | 0.18% | 260,387,450 |
| 2022-06-13 | 2022-06-09 | 17.220 | 14,389,944 | +160 | 0.18% | 247,789,145 |
| 2022-06-10 | 2022-06-08 | 17.696 | 14,389,784 | +8,777 | 0.18% | 254,639,288 |
| 2022-06-09 | 2022-06-07 | 17.721 | 14,381,007 | -11,176 | 0.18% | 254,844,431 |
| 2022-06-08 | 2022-06-06 | 17.545 | 14,392,183 | -141,552 | 0.18% | 252,517,307 |
| 2022-06-07 | 2022-06-02 | 16.743 | 14,533,735 | -110,751 | 0.18% | 243,343,716 |
| 2022-06-06 | 2022-06-01 | 16.969 | 14,644,486 | +25,534 | 0.18% | 248,501,628 |
| 2022-06-02 | 2022-05-31 | 17.019 | 14,618,952 | +499,836 | 0.18% | 248,801,188 |
| 2022-05-31 | 2022-05-27 | 15.816 | 14,119,116 | +110 | 0.18% | 223,307,496 |
| 2022-05-30 | 2022-05-26 | 15.415 | 14,119,006 | -141,392 | 0.18% | 217,643,487 |
| 2022-05-27 | 2022-05-25 | 15.415 | 14,260,398 | +137,060 | 0.18% | 219,823,034 |
| 2022-05-26 | 2022-05-24 | 15.415 | 14,123,338 | -4,787 | 0.18% | 217,710,264 |
| 2022-05-25 | 2022-05-23 | 15.791 | 14,128,125 | -21,551 | 0.18% | 223,095,862 |
| 2022-05-24 | 2022-05-20 | 16.844 | 14,149,676 | -12,925 | 0.18% | 238,331,916 |
| 2022-05-23 | 2022-05-19 | 16.242 | 14,162,601 | -177,139 | 0.18% | 230,029,991 |
| 2022-05-20 | 2022-05-18 | 16.493 | 14,339,740 | -537,583 | 0.18% | 236,501,341 |
| 2022-05-19 | 2022-05-17 | 16.518 | 14,877,323 | +626,819 | 0.19% | 245,740,446 |
| 2022-05-18 | 2022-05-16 | 16.016 | 14,250,504 | -35,108 | 0.18% | 228,243,027 |
| 2022-05-17 | 2022-05-13 | 15.716 | 14,285,612 | -7,599 | 0.18% | 224,508,520 |
| 2022-05-16 | 2022-05-12 | 15.515 | 14,293,211 | +848 | 0.18% | 221,761,878 |
| 2022-05-13 | 2022-05-11 | 15.590 | 14,292,363 | -581,513 | 0.18% | 222,823,432 |
| 2022-05-12 | 2022-05-10 | 15.415 | 14,873,876 | -464,257 | 0.19% | 229,279,755 |
| 2022-05-11 | 2022-05-06 | 15.666 | 15,338,133 | +162,797 | 0.19% | 240,280,736 |
| 2022-05-10 | 2022-05-05 | 16.392 | 15,175,336 | -60,035 | 0.19% | 248,761,118 |
| 2022-05-06 | 2022-05-04 | 16.317 | 15,235,371 | +592,223 | 0.19% | 248,599,619 |
| 2022-05-05 | 2022-05-03 | 16.693 | 14,643,148 | -283,583 | 0.18% | 244,441,600 |
| 2022-05-04 | 2022-04-29 | 16.643 | 14,926,731 | -41,492 | 0.19% | 248,427,244 |
| 2022-05-03 | 2022-04-28 | 16.192 | 14,968,223 | +843,570 | 0.19% | 242,364,607 |
| 2022-04-29 | 2022-04-27 | 16.016 | 14,124,653 | +228,848 | 0.18% | 226,227,336 |
| 2022-04-28 | 2022-04-26 | 15.590 | 13,895,805 | +71,814 | 0.17% | 216,640,940 |
| 2022-04-27 | 2022-04-25 | 15.641 | 13,823,991 | -808,383 | 0.17% | 216,214,327 |
| 2022-04-26 | 2022-04-22 | 16.367 | 14,632,374 | -60,962 | 0.18% | 239,493,875 |
| 2022-04-25 | 2022-04-21 | 16.267 | 14,693,336 | +2,713 | 0.18% | 239,018,514 |
| 2022-04-22 | 2022-04-20 | 16.518 | 14,690,623 | +82,346 | 0.18% | 242,656,576 |
| 2022-04-21 | 2022-04-19 | 16.167 | 14,608,277 | -438,963 | 0.18% | 236,170,226 |
| 2022-04-20 | 2022-04-14 | 16.869 | 15,047,240 | -46,918 | 0.19% | 253,827,311 |
| 2022-04-19 | 2022-04-13 | 16.593 | 15,094,158 | +39,737 | 0.19% | 250,457,082 |
| 2022-04-14 | 2022-04-12 | 16.518 | 15,054,421 | +43,058 | 0.19% | 248,665,713 |
| 2022-04-13 | 2022-04-11 | 16.092 | 15,011,363 | +263,156 | 0.19% | 241,558,092 |
| 2022-04-12 | 2022-04-08 | 16.844 | 14,748,207 | +185,758 | 0.18% | 248,413,351 |
| 2022-04-11 | 2022-04-07 | 17.094 | 14,562,449 | +17,873 | 0.18% | 248,934,579 |
| 2022-04-08 | 2022-04-06 | 17.596 | 14,544,576 | -33,683 | 0.18% | 255,920,228 |
| 2022-04-07 | 2022-04-04 | 18.222 | 14,578,259 | -61,821 | 0.18% | 265,647,974 |
| 2022-04-06 | 2022-04-01 | 17.771 | 14,640,080 | +253,103 | 0.18% | 260,169,344 |
| 2022-04-04 | 2022-03-31 | 17.871 | 14,386,977 | -348,968 | 0.18% | 257,113,876 |
| 2022-04-01 | 2022-03-30 | 18.297 | 14,735,945 | +1,042,732 | 0.18% | 269,629,427 |
| 2022-03-31 | 2022-03-29 | 17.520 | 13,693,213 | -298,585 | 0.17% | 239,910,345 |
| 2022-03-30 | 2022-03-28 | 17.044 | 13,991,798 | -35,730 | 0.18% | 238,478,305 |
| 2022-03-29 | 2022-03-25 | 17.295 | 14,027,528 | +314,383 | 0.18% | 242,603,282 |
| 2022-03-28 | 2022-03-24 | 17.621 | 13,713,145 | +30,778 | 0.17% | 241,634,437 |
| 2022-03-25 | 2022-03-23 | 18.448 | 13,682,367 | +55,057 | 0.17% | 252,409,377 |
| 2022-03-24 | 2022-03-22 | 18.548 | 13,627,310 | +18,512 | 0.17% | 252,759,968 |
| 2022-03-23 | 2022-03-21 | 18.398 | 13,608,798 | +209,682 | 0.17% | 250,369,985 |
| 2022-03-22 | 2022-03-18 | 18.774 | 13,399,116 | +535 | 0.17% | 251,550,046 |
| 2022-03-21 | 2022-03-17 | 18.172 | 13,398,581 | -86,541 | 0.17% | 243,479,975 |
| 2022-03-18 | 2022-03-16 | 17.370 | 13,485,122 | -575,146 | 0.17% | 234,236,489 |
| 2022-03-17 | 2022-03-15 | 16.443 | 14,060,268 | -1,350,572 | 0.18% | 231,187,247 |
| 2022-03-16 | 2022-03-14 | 17.420 | 15,410,840 | +282,466 | 0.19% | 268,458,743 |
| 2022-03-15 | 2022-03-11 | 18.724 | 15,128,374 | +65,271 | 0.19% | 283,256,112 |
| 2022-03-14 | 2022-03-10 | 19.175 | 15,063,103 | -361,462 | 0.19% | 288,830,011 |
| 2022-03-11 | 2022-03-09 | 19.099 | 15,424,565 | -195,237 | 0.19% | 294,601,079 |
| 2022-03-10 | 2022-03-08 | 19.551 | 15,619,802 | +233,187 | 0.20% | 305,377,168 |
| 2022-03-09 | 2022-03-07 | 19.099 | 15,386,615 | +322,682 | 0.19% | 293,876,253 |
| 2022-03-08 | 2022-03-04 | 19.576 | 15,063,933 | -63,398 | 0.19% | 294,887,148 |
| 2022-03-07 | 2022-03-03 | 19.977 | 15,127,331 | +239,071 | 0.19% | 302,194,856 |
| 2022-03-04 | 2022-03-02 | 19.601 | 14,888,260 | -54,419 | 0.19% | 291,821,398 |
| 2022-03-03 | 2022-03-01 | 20.328 | 14,942,679 | -49,311 | 0.19% | 303,749,630 |
| 2022-03-02 | 2022-02-28 | 20.353 | 14,991,990 | -215,601 | 0.19% | 305,127,780 |
| 2022-03-01 | 2022-02-25 | 20.478 | 15,207,591 | +56,813 | 0.19% | 311,421,733 |
| 2022-02-28 | 2022-02-24 | 19.501 | 15,150,778 | -322,363 | 0.19% | 295,447,941 |
| 2022-02-25 | 2022-02-23 | 20.202 | 15,473,141 | +35,747 | 0.19% | 312,593,513 |
| 2022-02-24 | 2022-02-22 | 20.378 | 15,437,394 | +9,256 | 0.19% | 314,579,900 |
| 2022-02-23 | 2022-02-21 | 20.528 | 15,428,138 | +5,649 | 0.19% | 316,711,514 |
| 2022-02-22 | 2022-02-18 | 20.328 | 15,422,489 | -46,440 | 0.19% | 313,503,042 |
| 2022-02-21 | 2022-02-17 | 20.127 | 15,468,929 | +40,535 | 0.19% | 311,345,238 |
| 2022-02-18 | 2022-02-16 | 19.902 | 15,428,394 | +7,129 | 0.19% | 307,048,980 |
| 2022-02-17 | 2022-02-15 | 19.927 | 15,421,265 | -166,448 | 0.19% | 307,293,635 |
| 2022-02-16 | 2022-02-14 | 20.152 | 15,587,713 | -134,371 | 0.20% | 314,126,725 |
| 2022-02-15 | 2022-02-11 | 19.350 | 15,722,084 | -389,867 | 0.20% | 304,224,264 |
| 2022-02-14 | 2022-02-10 | 18.924 | 16,111,951 | -15,927 | 0.20% | 304,902,876 |
| 2022-02-11 | 2022-02-09 | 18.824 | 16,127,878 | +458,010 | 0.20% | 303,587,302 |
| 2022-02-10 | 2022-02-08 | 18.272 | 15,669,868 | +110,909 | 0.20% | 286,325,022 |
| 2022-02-09 | 2022-02-07 | 17.420 | 15,558,959 | -837,273 | 0.19% | 271,038,994 |
| 2022-02-08 | 2022-02-04 | 17.520 | 16,396,232 | -526,081 | 0.21% | 287,268,275 |
| 2022-02-07 | 2022-01-31 | 17.094 | 16,922,313 | -454,409 | 0.21% | 289,274,755 |
| 2022-02-04 | 2022-01-27 | 17.420 | 17,376,722 | +1,170,558 | 0.22% | 302,704,651 |
| 2022-01-28 | 2022-01-26 | 17.646 | 16,206,164 | -10,692 | 0.20% | 285,969,242 |
| 2022-01-27 | 2022-01-25 | 17.144 | 16,216,856 | -49,471 | 0.20% | 278,028,424 |
| 2022-01-26 | 2022-01-24 | 17.420 | 16,266,327 | -194,695 | 0.20% | 283,361,432 |
| 2022-01-25 | 2022-01-21 | 17.621 | 16,461,022 | +357,312 | 0.21% | 290,053,798 |
| 2022-01-24 | 2022-01-20 | 17.019 | 16,103,710 | -30,289 | 0.20% | 274,070,411 |
| 2022-01-21 | 2022-01-19 | 16.668 | 16,133,999 | +111,710 | 0.20% | 268,924,337 |
| 2022-01-20 | 2022-01-18 | 16.518 | 16,022,289 | +62,557 | 0.20% | 264,652,750 |
| 2022-01-19 | 2022-01-17 | 16.543 | 15,959,732 | -164,373 | 0.20% | 264,019,477 |
| 2022-01-18 | 2022-01-14 | 16.693 | 16,124,105 | -36,932 | 0.20% | 269,163,572 |
| 2022-01-17 | 2022-01-13 | 16.267 | 16,161,037 | +5,426 | 0.20% | 262,893,808 |
| 2022-01-14 | 2022-01-12 | 16.743 | 16,155,611 | -890,328 | 0.20% | 270,499,388 |
| 2022-01-13 | 2022-01-11 | 15.615 | 17,045,939 | +742,105 | 0.21% | 266,179,995 |
| 2022-01-12 | 2022-01-10 | 15.991 | 16,303,834 | +23,938 | 0.20% | 260,721,508 |
| 2022-01-11 | 2022-01-07 | 15.666 | 16,279,896 | -101,975 | 0.20% | 255,033,998 |
| 2022-01-10 | 2022-01-06 | 15.540 | 16,381,871 | +97,985 | 0.21% | 254,578,444 |
| 2022-01-07 | 2022-01-05 | 16.819 | 16,283,886 | -197,247 | 0.20% | 273,871,607 |
| 2022-01-06 | 2022-01-04 | 17.470 | 16,481,133 | +9,575 | 0.21% | 287,929,576 |
| 2022-01-05 | 2022-01-03 | 17.545 | 16,471,558 | +34,470 | 0.21% | 289,000,874 |
| 2022-01-04 | 2021-12-31 | 17.571 | 16,437,088 | -58,249 | 0.21% | 288,808,077 |
| 2022-01-03 | 2021-12-29 | 17.144 | 16,495,337 | +94,156 | 0.21% | 282,802,817 |
| 2021-12-30 | 2021-12-28 | 17.420 | 16,401,181 | -49,121 | 0.21% | 285,710,606 |
| 2021-12-29 | 2021-12-24 | 17.545 | 16,450,302 | +57,611 | 0.21% | 288,627,928 |
| 2021-12-28 | 2021-12-22 | 17.395 | 16,392,691 | -368,004 | 0.21% | 285,151,827 |
| 2021-12-23 | 2021-12-21 | 17.571 | 16,760,695 | +179,214 | 0.21% | 294,494,018 |
| 2021-12-22 | 2021-12-20 | 16.794 | 16,581,481 | -101,305 | 0.21% | 278,461,114 |
| 2021-12-21 | 2021-12-17 | 17.220 | 16,682,786 | +162,299 | 0.21% | 287,270,977 |
| 2021-12-20 | 2021-12-16 | 17.696 | 16,520,487 | -16,118 | 0.21% | 292,343,864 |
| 2021-12-17 | 2021-12-15 | 17.746 | 16,536,605 | +34,417 | 0.21% | 293,458,063 |
| 2021-12-16 | 2021-12-14 | 17.395 | 16,502,188 | -11,809 | 0.21% | 287,056,534 |
| 2021-12-15 | 2021-12-13 | 17.470 | 16,513,997 | -41,492 | 0.21% | 288,503,719 |
| 2021-12-13 | 2021-12-09 | 18.072 | 16,555,489 | -4,469 | 0.21% | 299,187,685 |
| 2021-12-10 | 2021-12-08 | 17.545 | 16,559,958 | -131,498 | 0.21% | 290,551,892 |
| 2021-12-09 | 2021-12-07 | 17.245 | 16,691,456 | -108,518 | 0.21% | 287,838,642 |
| 2021-12-08 | 2021-12-06 | 17.775 | 16,799,974 | +30,640 | 0.21% | 298,627,057 |
| 2021-12-07 | 2021-12-03 | 17.903 | 16,769,334 | +127,308 | 0.21% | 300,217,678 |
| 2021-12-06 | 2021-12-02 | 18.310 | 16,642,026 | +934,099 | 0.21% | 304,719,473 |
| 2021-12-03 | 2021-12-01 | 17.775 | 15,707,927 | +86,703 | 0.20% | 279,215,433 |
| 2021-12-02 | 2021-11-30 | 17.801 | 15,621,224 | -267,143 | 0.20% | 278,072,062 |
| 2021-12-01 | 2021-11-29 | 18.539 | 15,888,367 | +53,090 | 0.20% | 294,561,352 |
| 2021-11-30 | 2021-11-26 | 18.692 | 15,835,277 | -35,812 | 0.20% | 295,996,684 |
| 2021-11-29 | 2021-11-25 | 18.794 | 15,871,089 | +92,514 | 0.20% | 298,282,800 |
| 2021-11-26 | 2021-11-24 | 19.405 | 15,778,575 | -111,363 | 0.20% | 306,187,792 |
| 2021-11-25 | 2021-11-23 | 21.672 | 15,889,938 | -233,418 | 0.20% | 344,363,319 |
| 2021-11-24 | 2021-11-22 | 21.595 | 16,123,356 | +290,895 | 0.21% | 348,190,099 |
| 2021-11-23 | 2021-11-19 | 21.697 | 15,832,461 | +172,621 | 0.20% | 343,520,883 |
| 2021-11-22 | 2021-11-18 | 21.825 | 15,659,840 | -361,420 | 0.20% | 341,769,469 |
| 2021-11-19 | 2021-11-17 | 22.334 | 16,021,260 | -33,142 | 0.20% | 357,817,340 |
| 2021-11-18 | 2021-11-16 | 22.512 | 16,054,402 | +173,799 | 0.20% | 361,419,450 |
| 2021-11-17 | 2021-11-15 | 21.264 | 15,880,603 | +20,262 | 0.20% | 337,690,300 |
| 2021-11-16 | 2021-11-12 | 21.239 | 15,860,341 | +68,355 | 0.20% | 336,855,539 |
| 2021-11-15 | 2021-11-11 | 20.984 | 15,791,986 | +100,682 | 0.20% | 331,382,129 |
| 2021-11-12 | 2021-11-10 | 20.831 | 15,691,304 | +20,576 | 0.20% | 326,871,805 |
| 2021-11-11 | 2021-11-09 | 21.086 | 15,670,728 | +164,139 | 0.20% | 330,433,926 |
| 2021-11-10 | 2021-11-08 | 20.602 | 15,506,589 | +46,022 | 0.20% | 319,469,881 |
| 2021-11-09 | 2021-11-05 | 21.239 | 15,460,567 | -36,265 | 0.20% | 328,364,795 |
| 2021-11-08 | 2021-11-04 | 21.595 | 15,496,832 | -427,247 | 0.20% | 334,660,071 |
| 2021-11-05 | 2021-11-03 | 20.449 | 15,924,079 | +223,668 | 0.20% | 325,637,934 |
| 2021-11-04 | 2021-11-02 | 20.016 | 15,700,411 | +293,298 | 0.20% | 314,266,934 |
| 2021-11-03 | 2021-11-01 | 19.660 | 15,407,113 | -7,539 | 0.20% | 302,903,080 |
| 2021-11-02 | 2021-10-29 | 20.271 | 15,414,652 | +129,683 | 0.20% | 312,472,581 |
| 2021-11-01 | 2021-10-28 | 19.813 | 15,284,969 | +58,274 | 0.19% | 302,837,241 |
| 2021-10-29 | 2021-10-27 | 19.634 | 15,226,695 | +174,878 | 0.19% | 298,968,304 |
| 2021-10-28 | 2021-10-26 | 20.093 | 15,051,817 | +165,194 | 0.19% | 302,434,307 |
| 2021-10-27 | 2021-10-25 | 20.857 | 14,886,623 | -45,514 | 0.19% | 310,488,281 |
| 2021-10-26 | 2021-10-22 | 21.341 | 14,932,137 | +34,098 | 0.19% | 318,662,608 |
| 2021-10-25 | 2021-10-21 | 21.468 | 14,898,039 | -26,859 | 0.19% | 319,831,918 |
| 2021-10-22 | 2021-10-20 | 21.672 | 14,924,898 | -96,128 | 0.19% | 323,449,179 |
| 2021-10-21 | 2021-10-19 | 22.843 | 15,021,026 | -227,752 | 0.19% | 343,128,793 |
| 2021-10-20 | 2021-10-18 | 22.792 | 15,248,778 | -253,041 | 0.19% | 347,554,726 |
| 2021-10-19 | 2021-10-15 | 23.429 | 15,501,819 | +414,055 | 0.20% | 363,191,446 |
| 2021-10-18 | 2021-10-12 | 20.933 | 15,087,764 | -108,175 | 0.19% | 315,836,139 |
| 2021-10-15 | 2021-10-11 | 20.628 | 15,195,939 | -18,345 | 0.19% | 313,456,790 |
| 2021-10-12 | 2021-10-08 | 20.144 | 15,214,284 | +53,875 | 0.19% | 306,473,638 |
| 2021-10-11 | 2021-10-07 | 19.329 | 15,160,409 | +94,399 | 0.19% | 293,033,866 |
| 2021-10-08 | 2021-10-06 | 18.794 | 15,066,010 | -107,750 | 0.19% | 283,152,066 |
| 2021-10-07 | 2021-10-05 | 19.074 | 15,173,760 | -45,865 | 0.19% | 289,427,738 |
| 2021-10-06 | 2021-10-04 | 18.870 | 15,219,625 | +178,118 | 0.19% | 287,201,882 |
| 2021-10-05 | 2021-09-30 | 18.972 | 15,041,507 | -447,868 | 0.19% | 285,372,910 |
| 2021-10-04 | 2021-09-29 | 19.354 | 15,489,375 | +503,411 | 0.20% | 299,786,870 |
| 2021-09-30 | 2021-09-28 | 18.972 | 14,985,964 | +98,640 | 0.19% | 284,319,129 |
| 2021-09-29 | 2021-09-27 | 19.711 | 14,887,324 | +13,822 | 0.19% | 293,442,303 |
| 2021-09-28 | 2021-09-24 | 19.405 | 14,873,502 | -215,575 | 0.19% | 288,624,590 |
| 2021-09-27 | 2021-09-23 | 19.558 | 15,089,077 | +107,907 | 0.19% | 295,113,459 |
| 2021-09-24 | 2021-09-21 | 19.660 | 14,981,170 | -131,468 | 0.19% | 294,529,062 |
| 2021-09-23 | 2021-09-20 | 19.507 | 15,112,638 | -119,216 | 0.19% | 294,804,542 |
| 2021-09-21 | 2021-09-17 | 20.475 | 15,231,854 | +54,503 | 0.19% | 311,870,243 |
| 2021-09-20 | 2021-09-16 | 19.889 | 15,177,351 | +245,187 | 0.19% | 301,864,564 |
| 2021-09-17 | 2021-09-15 | 20.475 | 14,932,164 | +3,927 | 0.19% | 305,734,129 |
| 2021-09-16 | 2021-09-14 | 20.424 | 14,928,237 | -24,974 | 0.19% | 304,893,392 |
| 2021-09-15 | 2021-09-13 | 20.806 | 14,953,211 | -50,263 | 0.19% | 311,115,494 |
| 2021-09-14 | 2021-09-10 | 21.086 | 15,003,474 | -63,457 | 0.19% | 316,364,168 |
| 2021-09-13 | 2021-09-09 | 20.806 | 15,066,931 | +2,013,982 | 0.19% | 313,481,544 |
| 2021-09-10 | 2021-09-08 | 20.628 | 13,052,949 | -93,143 | 0.17% | 269,251,903 |
| 2021-09-09 | 2021-09-07 | 20.933 | 13,146,092 | +115,066 | 0.17% | 275,190,607 |
| 2021-09-08 | 2021-09-06 | 20.424 | 13,031,026 | -111,850 | 0.17% | 266,144,871 |
| 2021-09-07 | 2021-09-03 | 20.220 | 13,142,876 | -184,655 | 0.17% | 265,751,690 |
| 2021-09-06 | 2021-09-02 | 20.449 | 13,327,531 | -66,441 | 0.17% | 272,540,073 |
| 2021-09-03 | 2021-09-01 | 21.086 | 13,393,972 | -40,445 | 0.17% | 282,426,111 |
| 2021-09-02 | 2021-08-31 | 20.067 | 13,434,417 | -198,931 | 0.17% | 269,593,964 |
| 2021-09-01 | 2021-08-30 | 18.845 | 13,633,348 | -51,519 | 0.17% | 256,920,857 |
| 2021-08-31 | 2021-08-27 | 18.718 | 13,684,867 | -68,326 | 0.17% | 256,149,222 |
| 2021-08-30 | 2021-08-26 | 18.234 | 13,753,193 | +102,253 | 0.18% | 250,773,523 |
| 2021-08-27 | 2021-08-25 | 18.743 | 13,650,940 | -297,491 | 0.17% | 255,861,825 |
| 2021-08-26 | 2021-08-24 | 18.667 | 13,948,431 | +178,903 | 0.18% | 260,372,105 |
| 2021-08-25 | 2021-08-23 | 18.361 | 13,769,528 | +556,789 | 0.18% | 252,824,665 |
| 2021-08-24 | 2021-08-20 | 17.572 | 13,212,739 | +266,078 | 0.17% | 232,170,517 |
| 2021-08-23 | 2021-08-19 | 18.081 | 12,946,661 | +80,263 | 0.16% | 234,089,130 |
| 2021-08-20 | 2021-08-18 | 19.380 | 12,866,398 | -93,614 | 0.16% | 249,348,500 |
| 2021-08-19 | 2021-08-17 | 19.354 | 12,960,012 | +10,419 | 0.17% | 250,832,680 |
| 2021-08-18 | 2021-08-16 | 19.405 | 12,949,593 | +5,498 | 0.16% | 251,290,582 |
| 2021-08-17 | 2021-08-13 | 19.329 | 12,944,095 | -36,441 | 0.16% | 250,194,979 |
| 2021-08-16 | 2021-08-12 | 19.584 | 12,980,536 | +107,971 | 0.17% | 254,204,999 |
| 2021-08-13 | 2021-08-11 | 19.176 | 12,872,565 | -28,273 | 0.16% | 246,845,487 |
| 2021-08-12 | 2021-08-10 | 19.176 | 12,900,838 | +8,796 | 0.16% | 247,387,653 |
| 2021-08-11 | 2021-08-09 | 18.870 | 12,892,042 | +89,010 | 0.16% | 243,279,235 |
| 2021-08-10 | 2021-08-06 | 18.947 | 12,803,032 | +73,188 | 0.16% | 242,577,708 |
| 2021-08-09 | 2021-08-05 | 19.202 | 12,729,844 | +583,465 | 0.16% | 244,432,837 |
| 2021-08-06 | 2021-08-04 | 19.558 | 12,146,379 | -3,806,130 | 0.15% | 237,559,920 |
| 2021-08-05 | 2021-08-03 | 19.558 | 15,952,509 | -370,215 | 0.20% | 312,000,536 |
| 2021-08-04 | 2021-08-02 | 20.785 | 16,322,724 | -131,469 | 0.21% | 339,269,388 |
| 2021-08-03 | 2021-07-30 | 21.018 | 16,454,193 | -160,863 | 0.21% | 345,830,364 |
| 2021-08-02 | 2021-07-29 | 21.121 | 16,615,056 | +3,295,359 | 0.21% | 350,929,482 |
| 2021-07-30 | 2021-07-28 | 19.880 | 13,319,697 | +169,116 | 0.17% | 264,799,203 |
| 2021-07-29 | 2021-07-27 | 19.803 | 13,150,581 | +225,049 | 0.17% | 260,417,220 |
| 2021-07-28 | 2021-07-26 | 20.708 | 12,925,532 | -78,756 | 0.17% | 267,655,968 |
| 2021-07-27 | 2021-07-23 | 20.708 | 13,004,288 | +591,364 | 0.17% | 269,286,811 |
| 2021-07-26 | 2021-07-22 | 21.225 | 12,412,924 | +1,856 | 0.16% | 263,459,123 |
| 2021-07-23 | 2021-07-21 | 20.914 | 12,411,068 | -161,534 | 0.16% | 259,569,503 |
| 2021-07-22 | 2021-07-20 | 20.785 | 12,572,602 | -7,690 | 0.16% | 261,322,741 |
| 2021-07-21 | 2021-07-19 | 21.018 | 12,580,292 | -58,178 | 0.16% | 264,409,622 |
| 2021-07-20 | 2021-07-16 | 20.708 | 12,638,470 | -164,164 | 0.16% | 261,711,621 |
| 2021-07-19 | 2021-07-15 | 20.165 | 12,802,634 | -17,830 | 0.17% | 258,160,576 |
| 2021-07-16 | 2021-07-14 | 20.294 | 12,820,464 | -67,228 | 0.17% | 260,177,292 |
| 2021-07-15 | 2021-07-13 | 22.724 | 12,887,692 | +316,106 | 0.17% | 292,859,969 |
| 2021-07-14 | 2021-07-12 | 21.974 | 12,571,586 | -140,182 | 0.16% | 276,251,717 |
| 2021-07-13 | 2021-07-09 | 22.104 | 12,711,768 | -70,691 | 0.16% | 280,975,247 |
| 2021-07-12 | 2021-07-08 | 21.561 | 12,782,459 | +15,783 | 0.17% | 275,598,245 |
| 2021-07-09 | 2021-07-07 | 22.569 | 12,766,676 | -859,482 | 0.17% | 288,129,728 |
| 2021-07-08 | 2021-07-06 | 22.569 | 13,626,158 | +203,465 | 0.18% | 307,527,284 |
| 2021-07-07 | 2021-07-05 | 22.879 | 13,422,693 | +81,863 | 0.17% | 307,099,364 |
| 2021-07-06 | 2021-07-02 | 22.724 | 13,340,830 | -54,884 | 0.17% | 303,157,079 |
| 2021-07-05 | 2021-06-30 | 22.931 | 13,395,714 | -430,384 | 0.17% | 307,174,723 |
| 2021-07-02 | 2021-06-29 | 22.543 | 13,826,098 | +331,888 | 0.18% | 311,682,275 |
| 2021-06-30 | 2021-06-28 | 22.491 | 13,494,210 | -179,483 | 0.17% | 303,502,803 |
| 2021-06-29 | 2021-06-25 | 22.362 | 13,673,693 | -121,150 | 0.18% | 305,772,146 |
| 2021-06-28 | 2021-06-24 | 21.948 | 13,794,843 | -49,667 | 0.18% | 302,775,299 |
| 2021-06-25 | 2021-06-23 | 22.181 | 13,844,510 | -13,130 | 0.18% | 307,086,600 |
| 2021-06-24 | 2021-06-22 | 21.328 | 13,857,640 | +45,954 | 0.18% | 295,555,613 |
| 2021-06-23 | 2021-06-21 | 21.328 | 13,811,686 | -9,902 | 0.18% | 294,575,507 |
| 2021-06-22 | 2021-06-18 | 21.380 | 13,821,588 | -246,939 | 0.18% | 295,501,331 |
| 2021-06-21 | 2021-06-17 | 20.914 | 14,068,527 | -89,896 | 0.18% | 294,234,192 |
| 2021-06-18 | 2021-06-16 | 20.604 | 14,158,423 | +265,975 | 0.18% | 291,722,007 |
| 2021-06-17 | 2021-06-15 | 20.785 | 13,892,448 | +127,031 | 0.18% | 288,755,867 |
| 2021-06-16 | 2021-06-11 | 20.061 | 13,765,417 | +111,093 | 0.18% | 276,151,294 |
| 2021-06-15 | 2021-06-10 | 19.829 | 13,654,324 | +15,627 | 0.18% | 270,745,693 |
| 2021-06-11 | 2021-06-09 | 20.682 | 13,638,697 | -165,711 | 0.18% | 282,071,272 |
| 2021-06-10 | 2021-06-08 | 19.492 | 13,804,408 | -235,649 | 0.18% | 269,082,294 |
| 2021-06-09 | 2021-06-07 | 19.544 | 14,040,057 | -140,181 | 0.18% | 274,401,610 |
| 2021-06-08 | 2021-06-04 | 19.156 | 14,180,238 | +32,097 | 0.18% | 271,642,499 |
| 2021-06-07 | 2021-06-03 | 19.001 | 14,148,141 | -18,961 | 0.18% | 268,833,080 |
| 2021-06-04 | 2021-06-02 | 19.156 | 14,167,102 | +198,919 | 0.18% | 271,390,860 |
| 2021-06-03 | 2021-06-01 | 18.950 | 13,968,183 | -129,042 | 0.18% | 264,691,430 |
| 2021-06-02 | 2021-05-31 | 19.260 | 14,097,225 | -704,004 | 0.18% | 271,510,040 |
| 2021-06-01 | 2021-05-28 | 18.794 | 14,801,229 | -1,966,107 | 0.19% | 278,181,457 |
| 2021-05-31 | 2021-05-27 | 18.588 | 16,767,336 | +1,999,589 | 0.22% | 311,665,655 |
| 2021-05-28 | 2021-05-26 | 18.355 | 14,767,747 | +1,666,237 | 0.19% | 271,061,964 |
| 2021-05-27 | 2021-05-25 | 17.941 | 13,101,510 | -367,939 | 0.17% | 235,058,961 |
| 2021-05-26 | 2021-05-24 | 17.424 | 13,469,449 | +37,444 | 0.17% | 234,696,015 |
| 2021-05-25 | 2021-05-21 | 17.528 | 13,432,005 | -20,269 | 0.17% | 235,432,561 |
| 2021-05-24 | 2021-05-20 | 17.037 | 13,452,274 | +384,804 | 0.17% | 229,180,207 |
| 2021-05-21 | 2021-05-18 | 16.597 | 13,067,470 | +302,985 | 0.17% | 216,881,510 |
| 2021-05-20 | 2021-05-17 | 17.424 | 12,764,485 | +119,294 | 0.16% | 222,412,495 |
| 2021-05-18 | 2021-05-14 | 16.907 | 12,645,191 | -460,016 | 0.16% | 213,795,781 |
| 2021-05-17 | 2021-05-13 | 16.881 | 13,105,207 | +129,661 | 0.17% | 221,234,603 |
| 2021-05-14 | 2021-05-12 | 16.959 | 12,975,546 | +403,062 | 0.17% | 220,052,076 |
| 2021-05-13 | 2021-05-11 | 15.977 | 12,572,484 | +102,738 | 0.16% | 200,865,595 |
| 2021-05-12 | 2021-05-10 | 16.235 | 12,469,746 | +41,002 | 0.16% | 202,447,883 |
| 2021-05-11 | 2021-05-07 | 15.537 | 12,428,744 | -95,156 | 0.16% | 193,106,861 |
| 2021-05-10 | 2021-05-06 | 15.641 | 12,523,900 | -33,421 | 0.16% | 195,880,388 |
| 2021-05-07 | 2021-05-05 | 15.796 | 12,557,321 | +36,980 | 0.16% | 198,350,909 |
| 2021-05-06 | 2021-05-04 | 15.744 | 12,520,341 | +61,735 | 0.16% | 197,119,432 |
| 2021-05-05 | 2021-05-03 | 15.873 | 12,458,606 | +53,690 | 0.16% | 197,757,886 |
| 2021-05-04 | 2021-04-30 | 16.209 | 12,404,916 | +24,757 | 0.16% | 201,074,667 |
| 2021-05-03 | 2021-04-29 | 16.261 | 12,380,159 | -47,192 | 0.16% | 201,313,480 |
| 2021-04-30 | 2021-04-28 | 16.106 | 12,427,351 | -168,156 | 0.16% | 200,153,229 |
| 2021-04-29 | 2021-04-27 | 16.183 | 12,595,507 | -92,063 | 0.16% | 203,838,388 |
| 2021-04-28 | 2021-04-26 | 16.158 | 12,687,570 | +164,165 | 0.16% | 205,000,282 |
| 2021-04-27 | 2021-04-23 | 16.158 | 12,523,405 | +49,667 | 0.16% | 202,347,774 |
| 2021-04-26 | 2021-04-22 | 16.183 | 12,473,738 | +184,434 | 0.16% | 201,867,749 |
| 2021-04-23 | 2021-04-21 | 16.158 | 12,289,304 | -179,792 | 0.16% | 198,565,271 |
| 2021-04-22 | 2021-04-20 | 16.287 | 12,469,096 | +270,616 | 0.16% | 203,082,035 |
| 2021-04-21 | 2021-04-19 | 16.313 | 12,198,480 | -652,635 | 0.16% | 198,989,915 |
| 2021-04-20 | 2021-04-16 | 16.287 | 12,851,115 | -225,127 | 0.17% | 209,303,913 |
| 2021-04-19 | 2021-04-15 | 16.675 | 13,076,242 | -488,769 | 0.17% | 218,041,245 |
| 2021-04-16 | 2021-04-14 | 16.778 | 13,565,011 | +141,884 | 0.18% | 227,594,014 |
| 2021-04-15 | 2021-04-13 | 16.933 | 13,423,127 | -293,206 | 0.17% | 227,295,579 |
| 2021-04-14 | 2021-04-12 | 16.623 | 13,716,333 | +224,353 | 0.18% | 228,005,321 |
| 2021-04-13 | 2021-04-09 | 16.907 | 13,491,980 | -222,187 | 0.17% | 228,112,679 |
| 2021-04-12 | 2021-04-08 | 16.778 | 13,714,167 | -166,795 | 0.18% | 230,096,556 |
| 2021-04-09 | 2021-04-07 | 16.623 | 13,880,962 | +39,610 | 0.18% | 230,741,933 |
| 2021-04-08 | 2021-04-01 | 16.028 | 13,841,352 | +27,231 | 0.18% | 221,853,453 |
| 2021-04-07 | 2021-03-31 | 15.356 | 13,814,121 | +77,982 | 0.18% | 212,131,757 |
| 2021-04-01 | 2021-03-30 | 15.175 | 13,736,139 | -18,432 | 0.18% | 208,448,497 |
| 2021-03-31 | 2021-03-29 | 15.149 | 13,754,571 | +72,412 | 0.18% | 208,372,621 |
| 2021-03-30 | 2021-03-26 | 14.245 | 13,682,159 | +301,561 | 0.18% | 194,895,684 |
| 2021-03-29 | 2021-03-25 | 13.960 | 13,380,598 | -392,913 | 0.17% | 186,795,011 |
| 2021-03-26 | 2021-03-24 | 13.934 | 13,773,511 | +156,738 | 0.18% | 191,924,056 |
| 2021-03-25 | 2021-03-23 | 14.089 | 13,616,773 | -505,027 | 0.18% | 191,852,158 |
| 2021-03-24 | 2021-03-22 | 14.322 | 14,121,800 | +16,910 | 0.18% | 202,253,390 |
| 2021-03-23 | 2021-03-19 | 14.451 | 14,104,890 | +131,676 | 0.18% | 203,834,410 |
| 2021-03-22 | 2021-03-18 | 14.710 | 13,973,214 | -24,447 | 0.18% | 205,543,887 |
| 2021-03-19 | 2021-03-17 | 14.167 | 13,997,661 | +136,469 | 0.18% | 198,304,249 |
| 2021-03-18 | 2021-03-16 | 14.374 | 13,861,192 | -13,926 | 0.18% | 199,237,627 |
| 2021-03-17 | 2021-03-15 | 14.141 | 13,875,118 | -68,286 | 0.18% | 196,209,486 |
| 2021-03-16 | 2021-03-12 | 14.141 | 13,943,404 | -81,150 | 0.18% | 197,175,126 |
| 2021-03-15 | 2021-03-11 | 14.374 | 14,024,554 | +101,037 | 0.18% | 201,585,755 |
| 2021-03-12 | 2021-03-10 | 13.702 | 13,923,517 | +85,099 | 0.18% | 190,774,713 |
| 2021-03-11 | 2021-03-09 | 13.443 | 13,838,418 | -141,496 | 0.18% | 186,031,196 |
| 2021-03-10 | 2021-03-08 | 13.727 | 13,979,914 | -313,475 | 0.18% | 191,908,853 |
| 2021-03-09 | 2021-03-05 | 14.451 | 14,293,389 | +404,160 | 0.18% | 206,558,471 |
| 2021-03-08 | 2021-03-04 | 14.581 | 13,889,229 | +77,982 | 0.18% | 202,513,151 |
| 2021-03-05 | 2021-03-03 | 14.322 | 13,811,247 | +9,748 | 0.18% | 197,805,629 |
| 2021-03-04 | 2021-03-02 | 13.547 | 13,801,499 | -32,530 | 0.18% | 186,962,081 |
| 2021-03-03 | 2021-03-01 | 13.805 | 13,834,029 | -181,161 | 0.18% | 190,979,137 |
| 2021-03-02 | 2021-02-26 | 13.779 | 14,015,190 | +260,868 | 0.18% | 193,117,748 |
| 2021-03-01 | 2021-02-25 | 14.296 | 13,754,322 | -5,415 | 0.18% | 196,634,767 |
| 2021-02-26 | 2021-02-24 | 14.477 | 13,759,737 | +350,195 | 0.18% | 199,202,208 |
| 2021-02-25 | 2021-02-23 | 15.098 | 13,409,542 | -10,522 | 0.17% | 202,452,331 |
| 2021-02-24 | 2021-02-22 | 14.425 | 13,420,064 | -81,850 | 0.17% | 193,590,827 |
| 2021-02-23 | 2021-02-19 | 14.787 | 13,501,914 | +212,439 | 0.17% | 199,658,294 |
| 2021-02-22 | 2021-02-18 | 13.676 | 13,289,475 | -266,517 | 0.17% | 181,743,750 |
| 2021-02-19 | 2021-02-17 | 13.236 | 13,555,992 | -59,724 | 0.18% | 179,430,908 |
| 2021-02-18 | 2021-02-16 | 13.831 | 13,615,716 | -816,454 | 0.18% | 188,317,316 |
| 2021-02-17 | 2021-02-11 | 12.887 | 14,432,170 | -285,601 | 0.19% | 185,991,367 |
| 2021-02-16 | 2021-02-09 | 12.861 | 14,717,771 | +240,599 | 0.19% | 189,291,501 |
| 2021-02-10 | 2021-02-08 | 13.133 | 14,477,172 | +53,380 | 0.19% | 190,126,842 |
| 2021-02-09 | 2021-02-05 | 12.474 | 14,423,792 | +24,825 | 0.19% | 179,917,231 |
| 2021-02-08 | 2021-02-04 | 12.577 | 14,398,967 | +479,032 | 0.19% | 181,096,547 |
| 2021-02-05 | 2021-02-03 | 12.487 | 13,919,935 | +522,812 | 0.18% | 173,812,228 |
| 2021-02-04 | 2021-02-02 | 12.409 | 13,397,123 | +42,241 | 0.17% | 166,245,068 |
| 2021-02-03 | 2021-02-01 | 12.280 | 13,354,882 | +3,558 | 0.17% | 163,994,640 |
| 2021-02-02 | 2021-01-29 | 12.086 | 13,351,324 | +43,014 | 0.17% | 161,362,249 |
| 2021-02-01 | 2021-01-28 | 12.228 | 13,308,310 | +69,163 | 0.17% | 162,734,652 |
| 2021-01-29 | 2021-01-27 | 12.344 | 13,239,147 | +6,653 | 0.17% | 163,429,092 |
| 2021-01-28 | 2021-01-26 | 12.435 | 13,232,494 | +68,532 | 0.17% | 164,544,273 |
| 2021-01-27 | 2021-01-25 | 12.357 | 13,163,962 | +179,637 | 0.17% | 162,671,138 |
| 2021-01-26 | 2021-01-22 | 12.616 | 12,984,325 | +66,203 | 0.17% | 163,808,030 |
| 2021-01-25 | 2021-01-21 | 12.603 | 12,918,122 | +64,521 | 0.17% | 162,805,844 |
| 2021-01-22 | 2021-01-20 | 12.655 | 12,853,601 | +14,659 | 0.17% | 162,657,278 |
| 2021-01-21 | 2021-01-19 | 12.836 | 12,838,942 | -34,040 | 0.17% | 164,795,170 |
| 2021-01-20 | 2021-01-18 | 12.771 | 12,872,982 | +81,850 | 0.17% | 164,400,108 |
| 2021-01-19 | 2021-01-15 | 12.629 | 12,791,132 | -475,164 | 0.17% | 161,536,079 |
| 2021-01-18 | 2021-01-14 | 13.004 | 13,266,296 | +299,086 | 0.17% | 172,509,754 |
| 2021-01-15 | 2021-01-13 | 13.262 | 12,967,210 | -157,202 | 0.17% | 171,972,854 |
| 2021-01-14 | 2021-01-12 | 13.288 | 13,124,412 | -144,711 | 0.17% | 174,396,981 |
| 2021-01-13 | 2021-01-11 | 12.874 | 13,269,123 | +108,618 | 0.17% | 170,831,342 |
| 2021-01-12 | 2021-01-08 | 12.887 | 13,160,505 | +328,484 | 0.17% | 169,603,069 |
| 2021-01-11 | 2021-01-07 | 12.745 | 12,832,021 | -302,792 | 0.17% | 163,545,263 |
| 2021-01-08 | 2021-01-06 | 12.836 | 13,134,813 | +164,861 | 0.17% | 168,592,844 |
| 2021-01-07 | 2021-01-05 | 13.107 | 12,969,952 | +499,302 | 0.17% | 169,997,415 |
| 2021-01-06 | 2021-01-04 | 12.603 | 12,470,650 | +212,284 | 0.16% | 157,166,398 |
| 2021-01-05 | 2020-12-31 | 12.603 | 12,258,366 | -48,120 | 0.16% | 154,491,003 |
| 2021-01-04 | 2020-12-29 | 12.538 | 12,306,486 | +111,248 | 0.16% | 154,302,083 |
| 2020-12-30 | 2020-12-28 | 12.564 | 12,195,238 | -394,397 | 0.16% | 153,222,498 |
| 2020-12-29 | 2020-12-24 | 12.900 | 12,589,635 | +436,399 | 0.16% | 162,408,843 |
| 2020-12-28 | 2020-12-22 | 12.900 | 12,153,236 | -142,062 | 0.16% | 156,779,208 |
| 2020-12-23 | 2020-12-21 | 13.055 | 12,295,298 | +129,042 | 0.16% | 160,518,993 |
| 2020-12-22 | 2020-12-18 | 13.081 | 12,166,256 | +109,082 | 0.16% | 159,148,832 |
| 2020-12-21 | 2020-12-17 | 12.913 | 12,057,174 | -73,340 | 0.16% | 155,695,840 |
| 2020-12-18 | 2020-12-16 | 12.913 | 12,130,514 | +75,971 | 0.16% | 156,642,889 |
| 2020-12-17 | 2020-12-15 | 12.926 | 12,054,543 | -75,043 | 0.16% | 155,817,684 |
| 2020-12-16 | 2020-12-14 | 12.861 | 12,129,586 | +45,026 | 0.16% | 156,003,755 |
| 2020-12-15 | 2020-12-11 | 13.029 | 12,084,560 | +132,445 | 0.16% | 157,455,330 |
| 2020-12-14 | 2020-12-10 | 12.952 | 11,952,115 | +281,602 | 0.15% | 154,802,681 |
| 2020-12-11 | 2020-12-09 | 12.693 | 11,670,513 | +5,261 | 0.15% | 148,138,324 |
| 2020-12-10 | 2020-12-08 | 12.577 | 11,665,252 | -1,412,496 | 0.15% | 146,714,473 |
| 2020-12-09 | 2020-12-07 | 12.823 | 13,077,748 | +51,678 | 0.17% | 167,691,338 |
| 2020-12-08 | 2020-12-04 | 13.214 | 13,026,070 | +98,252 | 0.17% | 172,123,500 |
| 2020-12-07 | 2020-12-03 | 13.161 | 12,927,818 | +356,049 | 0.17% | 170,145,995 |
| 2020-12-04 | 2020-12-02 | 13.293 | 12,571,769 | +1,574,066 | 0.17% | 167,111,249 |
| 2020-12-03 | 2020-12-01 | 13.135 | 10,997,703 | -86,030 | 0.14% | 144,454,397 |
| 2020-12-02 | 2020-11-30 | 13.345 | 11,083,733 | +50,704 | 0.15% | 147,913,748 |
| 2020-12-01 | 2020-11-27 | 13.371 | 11,033,029 | +27,713 | 0.14% | 147,526,934 |
| 2020-11-30 | 2020-11-26 | 13.398 | 11,005,316 | +151,960 | 0.14% | 147,445,482 |
| 2020-11-27 | 2020-11-25 | 13.188 | 10,853,356 | -37,761 | 0.14% | 143,128,639 |
| 2020-11-26 | 2020-11-24 | 12.741 | 10,891,117 | +84,050 | 0.14% | 138,762,762 |
| 2020-11-25 | 2020-11-23 | 12.544 | 10,807,067 | +184,543 | 0.14% | 135,562,633 |
| 2020-11-24 | 2020-11-20 | 12.702 | 10,622,524 | +53,140 | 0.14% | 134,922,063 |
| 2020-11-23 | 2020-11-19 | 12.715 | 10,569,384 | -65,017 | 0.14% | 134,385,934 |
| 2020-11-20 | 2020-11-18 | 12.439 | 10,634,401 | +81,157 | 0.14% | 132,279,270 |
| 2020-11-19 | 2020-11-17 | 12.518 | 10,553,244 | +212,258 | 0.14% | 132,101,473 |
| 2020-11-18 | 2020-11-16 | 12.242 | 10,340,986 | +23,602 | 0.14% | 126,592,111 |
| 2020-11-17 | 2020-11-13 | 12.294 | 10,317,384 | +226,114 | 0.14% | 126,845,254 |
| 2020-11-16 | 2020-11-12 | 12.307 | 10,091,270 | +141,911 | 0.13% | 124,197,884 |
| 2020-11-13 | 2020-11-11 | 11.966 | 9,949,359 | +229,619 | 0.13% | 119,053,525 |
| 2020-11-12 | 2020-11-10 | 12.439 | 9,719,740 | -152,874 | 0.13% | 120,901,978 |
| 2020-11-11 | 2020-11-09 | 13.109 | 9,872,614 | +7,765 | 0.13% | 129,417,045 |
| 2020-11-10 | 2020-11-06 | 12.951 | 9,864,849 | -371,832 | 0.13% | 127,760,363 |
| 2020-11-09 | 2020-11-05 | 13.266 | 10,236,681 | +134,907 | 0.13% | 135,802,987 |
| 2020-11-06 | 2020-11-04 | 12.912 | 10,101,774 | +8,680 | 0.13% | 130,430,736 |
| 2020-11-05 | 2020-11-03 | 12.885 | 10,093,094 | +133,993 | 0.13% | 130,053,518 |
| 2020-11-04 | 2020-11-02 | 13.056 | 9,959,101 | -198,859 | 0.13% | 130,027,526 |
| 2020-11-03 | 2020-10-30 | 13.004 | 10,157,960 | +60,492 | 0.13% | 132,090,162 |
| 2020-11-02 | 2020-10-29 | 13.043 | 10,097,468 | -45,832 | 0.13% | 131,701,437 |
| 2020-10-30 | 2020-10-28 | 13.582 | 10,143,300 | +7,004 | 0.13% | 137,761,730 |
| 2020-10-29 | 2020-10-27 | 13.476 | 10,136,296 | +1,853,527 | 0.13% | 136,601,486 |
| 2020-10-28 | 2020-10-23 | 13.424 | 8,282,769 | +1,526,917 | 0.11% | 111,187,310 |
| 2020-10-27 | 2020-10-22 | 13.582 | 6,755,852 | +9,136 | 0.09% | 91,754,938 |
| 2020-10-23 | 2020-10-21 | 13.582 | 6,746,716 | +5,329 | 0.09% | 91,630,857 |
| 2020-10-22 | 2020-10-20 | 13.371 | 6,741,387 | +45,375 | 0.09% | 90,141,715 |
| 2020-10-21 | 2020-10-19 | 13.398 | 6,696,012 | -84,050 | 0.09% | 89,710,892 |
| 2020-10-20 | 2020-10-16 | 13.582 | 6,780,062 | -151,809 | 0.09% | 92,083,747 |
| 2020-10-19 | 2020-10-15 | 13.555 | 6,931,871 | +178,760 | 0.09% | 93,963,449 |
| 2020-10-16 | 2020-10-14 | 13.792 | 6,753,111 | -242,559 | 0.09% | 93,136,940 |
| 2020-10-15 | 2020-10-12 | 13.976 | 6,995,670 | -8,679 | 0.09% | 97,768,673 |
| 2020-10-14 | 2020-10-09 | 13.923 | 7,004,349 | +115,265 | 0.09% | 97,521,960 |
| 2020-10-12 | 2020-10-08 | 14.159 | 6,889,084 | -251,238 | 0.09% | 97,545,900 |
| 2020-10-09 | 2020-10-07 | 13.529 | 7,140,322 | -425,277 | 0.09% | 96,601,485 |
| 2020-10-08 | 2020-10-06 | 13.582 | 7,565,599 | -109,631 | 0.10% | 102,752,557 |
| 2020-10-07 | 2020-10-05 | 13.424 | 7,675,230 | +332,498 | 0.10% | 103,031,749 |
| 2020-10-06 | 2020-09-30 | 13.266 | 7,342,732 | -62,275 | 0.10% | 97,410,962 |
| 2020-10-05 | 2020-09-29 | 13.450 | 7,405,007 | +31,823 | 0.10% | 99,598,824 |
| 2020-09-30 | 2020-09-28 | 13.503 | 7,373,184 | -307,906 | 0.10% | 99,558,184 |
| 2020-09-29 | 2020-09-25 | 13.240 | 7,681,090 | -158,748 | 0.10% | 101,697,942 |
| 2020-09-28 | 2020-09-24 | 13.240 | 7,839,838 | +144,195 | 0.10% | 103,799,772 |
| 2020-09-25 | 2020-09-23 | 13.529 | 7,695,643 | -882,287 | 0.10% | 104,114,428 |
| 2020-09-24 | 2020-09-22 | 13.529 | 8,577,930 | +463,801 | 0.11% | 116,050,897 |
| 2020-09-23 | 2020-09-21 | 13.687 | 8,114,129 | +703,770 | 0.11% | 111,055,074 |
| 2020-09-22 | 2020-09-18 | 13.582 | 7,410,359 | -1,849,111 | 0.10% | 100,644,157 |
| 2020-09-21 | 2020-09-17 | 13.844 | 9,259,470 | +135,212 | 0.12% | 128,190,405 |
| 2020-09-18 | 2020-09-16 | 13.555 | 9,124,258 | -373,355 | 0.12% | 123,681,867 |
| 2020-09-17 | 2020-09-15 | 13.555 | 9,497,613 | +385,536 | 0.12% | 128,742,799 |
| 2020-09-16 | 2020-09-14 | 13.424 | 9,112,077 | +551,962 | 0.12% | 122,319,883 |
| 2020-09-15 | 2020-09-11 | 13.030 | 8,560,115 | +195,966 | 0.11% | 111,537,280 |
| 2020-09-14 | 2020-09-10 | 13.043 | 8,364,149 | -714,582 | 0.11% | 109,093,729 |
| 2020-09-11 | 2020-09-09 | 12.491 | 9,078,731 | -677,581 | 0.12% | 113,405,585 |
| 2020-09-10 | 2020-09-08 | 12.649 | 9,756,312 | -361,934 | 0.13% | 123,407,270 |
| 2020-09-09 | 2020-09-07 | 13.043 | 10,118,246 | +743,207 | 0.13% | 131,972,445 |
| 2020-09-08 | 2020-09-04 | 12.294 | 9,375,039 | -356,758 | 0.12% | 115,259,760 |
| 2020-09-07 | 2020-09-03 | 11.979 | 9,731,797 | +274,889 | 0.13% | 116,578,016 |
| 2020-09-04 | 2020-09-02 | 11.651 | 9,456,908 | +101,865 | 0.12% | 110,179,694 |
| 2020-09-03 | 2020-09-01 | 11.638 | 9,355,043 | -624,745 | 0.12% | 108,870,017 |
| 2020-09-02 | 2020-08-31 | 11.427 | 9,979,788 | +338,486 | 0.13% | 114,043,188 |
| 2020-09-01 | 2020-08-28 | 11.427 | 9,641,302 | +749,755 | 0.13% | 110,175,167 |
| 2020-08-31 | 2020-08-27 | 11.033 | 8,891,547 | +89,837 | 0.12% | 98,103,702 |
| 2020-08-28 | 2020-08-26 | 10.994 | 8,801,710 | +761,936 | 0.12% | 96,765,667 |
| 2020-08-27 | 2020-08-25 | 11.033 | 8,039,774 | +224,439 | 0.11% | 88,705,777 |
| 2020-08-26 | 2020-08-24 | 10.758 | 7,815,335 | -7,918 | 0.10% | 84,073,723 |
| 2020-08-25 | 2020-08-21 | 10.705 | 7,823,253 | -142,216 | 0.10% | 83,747,869 |
| 2020-08-24 | 2020-08-20 | 10.626 | 7,965,469 | -3,262,895 | 0.10% | 84,642,533 |
| 2020-08-21 | 2020-08-19 | 10.639 | 11,228,364 | +118,158 | 0.15% | 119,462,138 |
| 2020-08-20 | 2020-08-18 | 10.849 | 11,110,206 | -801,830 | 0.15% | 120,539,931 |
| 2020-08-19 | 2020-08-17 | 10.849 | 11,912,036 | +54,664 | 0.16% | 129,239,367 |
| 2020-08-18 | 2020-08-14 | 10.639 | 11,857,372 | +48,572 | 0.16% | 126,154,354 |
| 2020-08-17 | 2020-08-13 | 10.639 | 11,808,800 | -14,313 | 0.16% | 125,637,581 |
| 2020-08-14 | 2020-08-12 | 10.744 | 11,823,113 | +428,932 | 0.16% | 127,032,230 |
| 2020-08-13 | 2020-08-11 | 10.758 | 11,394,181 | -397,413 | 0.15% | 122,573,276 |
| 2020-08-12 | 2020-08-10 | 10.692 | 11,791,594 | -40,959 | 0.15% | 126,074,049 |
| 2020-08-11 | 2020-08-07 | 10.863 | 11,832,553 | -83,289 | 0.16% | 128,532,439 |
| 2020-08-10 | 2020-08-06 | 10.823 | 11,915,842 | +270,728 | 0.16% | 128,967,632 |
| 2020-08-07 | 2020-08-05 | 10.849 | 11,645,114 | -595,054 | 0.15% | 126,343,403 |
| 2020-08-06 | 2020-08-04 | 10.639 | 12,240,168 | -591,094 | 0.16% | 130,227,042 |
| 2020-08-05 | 2020-08-03 | 11.009 | 12,831,262 | +122,574 | 0.17% | 141,264,762 |
| 2020-08-04 | 2020-07-31 | 11.129 | 12,708,688 | +3,857,485 | 0.17% | 141,439,794 |
| 2020-08-03 | 2020-07-30 | 11.023 | 8,851,203 | +345,272 | 0.12% | 97,564,592 |
| 2020-07-31 | 2020-07-29 | 10.983 | 8,505,931 | +266,645 | 0.11% | 93,418,629 |
| 2020-07-30 | 2020-07-28 | 10.956 | 8,239,286 | -33,037 | 0.11% | 90,270,494 |
| 2020-07-29 | 2020-07-27 | 10.916 | 8,272,323 | +25,509 | 0.11% | 90,301,675 |
| 2020-07-28 | 2020-07-24 | 10.756 | 8,246,814 | +112,585 | 0.11% | 88,704,194 |
| 2020-07-27 | 2020-07-23 | 10.943 | 8,134,229 | -381,436 | 0.11% | 89,011,060 |
| 2020-07-24 | 2020-07-22 | 11.023 | 8,515,665 | +378,435 | 0.11% | 93,866,041 |
| 2020-07-23 | 2020-07-21 | 11.009 | 8,137,230 | -7,653 | 0.11% | 89,586,189 |
| 2020-07-22 | 2020-07-20 | 10.676 | 8,144,883 | -438 | 0.11% | 86,956,447 |
| 2020-07-21 | 2020-07-17 | 10.836 | 8,145,321 | +600 | 0.11% | 88,263,912 |
| 2020-07-20 | 2020-07-16 | 10.663 | 8,144,721 | -15,580 | 0.11% | 86,846,160 |
| 2020-07-17 | 2020-07-15 | 10.690 | 8,160,301 | +300 | 0.11% | 87,229,818 |
| 2020-07-16 | 2020-07-14 | 10.130 | 8,160,001 | -30,486 | 0.11% | 82,658,634 |
| 2020-07-15 | 2020-07-13 | 10.223 | 8,190,487 | -114,341 | 0.11% | 83,731,623 |
| 2020-07-14 | 2020-07-10 | 10.036 | 8,304,828 | +145,102 | 0.11% | 83,350,851 |
| 2020-07-13 | 2020-07-09 | 10.170 | 8,159,726 | -334,169 | 0.11% | 82,982,122 |
| 2020-07-10 | 2020-07-08 | 10.170 | 8,493,895 | +252,540 | 0.11% | 86,380,527 |
| 2020-07-09 | 2020-07-07 | 10.050 | 8,241,355 | +160,407 | 0.11% | 82,823,655 |
| 2020-07-08 | 2020-07-06 | 10.303 | 8,080,948 | +302,057 | 0.11% | 83,258,049 |
| 2020-07-07 | 2020-07-03 | 10.116 | 7,778,891 | -55,220 | 0.10% | 78,694,410 |
| 2020-07-06 | 2020-07-02 | 10.210 | 7,834,111 | -516,033 | 0.10% | 79,983,962 |
| 2020-07-03 | 2020-06-30 | 9.876 | 8,350,144 | +477,180 | 0.11% | 82,470,114 |
| 2020-07-02 | 2020-06-29 | 9.930 | 7,872,964 | +100,836 | 0.10% | 78,176,993 |
| 2020-06-30 | 2020-06-26 | 9.996 | 7,772,128 | +2,438,567 | 0.10% | 77,693,669 |
| 2020-06-29 | 2020-06-24 | 10.143 | 5,333,561 | +215,021 | 0.07% | 54,098,640 |
| 2020-06-26 | 2020-06-23 | 10.076 | 5,118,540 | +20,707 | 0.07% | 51,576,554 |
| 2020-06-24 | 2020-06-22 | 9.890 | 5,097,833 | +166,109 | 0.07% | 50,416,644 |
| 2020-06-23 | 2020-06-19 | 10.410 | 4,931,724 | -403,193 | 0.07% | 51,337,441 |
| 2020-06-22 | 2020-06-18 | 9.996 | 5,334,917 | -339,121 | 0.07% | 53,330,217 |
| 2020-06-19 | 2020-06-17 | 9.517 | 5,674,038 | +910,745 | 0.08% | 53,997,652 |
| 2020-06-18 | 2020-06-16 | 9.383 | 4,763,293 | -204,523 | 0.06% | 44,695,559 |
| 2020-06-17 | 2020-06-15 | 8.970 | 4,967,816 | +284,652 | 0.07% | 44,562,032 |
| 2020-06-16 | 2020-06-12 | 9.383 | 4,683,164 | +220,128 | 0.06% | 43,943,682 |
| 2020-06-15 | 2020-06-11 | 8.864 | 4,463,036 | -3,031 | 0.06% | 39,558,194 |
| 2020-06-11 | 2020-06-09 | 9.210 | 4,466,067 | +75,325 | 0.06% | 41,132,746 |
| 2020-06-10 | 2020-06-08 | 8.850 | 4,390,742 | -10,804 | 0.06% | 38,858,893 |
| 2020-06-09 | 2020-06-05 | 8.544 | 4,401,546 | -43,065 | 0.06% | 37,605,182 |
| 2020-06-08 | 2020-06-04 | 8.277 | 4,444,611 | -29,954 | 0.06% | 36,788,305 |
| 2020-06-05 | 2020-06-03 | 8.304 | 4,474,565 | +89,346 | 0.06% | 37,155,515 |
| 2020-06-04 | 2020-06-02 | 8.090 | 4,385,219 | -149,604 | 0.06% | 35,478,431 |
| 2020-06-03 | 2020-06-01 | 7.837 | 4,534,823 | -55,219 | 0.06% | 35,540,382 |
| 2020-06-02 | 2020-05-29 | 7.611 | 4,590,042 | +112,676 | 0.06% | 34,933,105 |
| 2020-06-01 | 2020-05-28 | 7.704 | 4,477,366 | +12,155 | 0.06% | 34,493,309 |
| 2020-05-29 | 2020-05-27 | 7.651 | 4,465,211 | +2,100 | 0.06% | 34,161,608 |
| 2020-05-28 | 2020-05-26 | 7.824 | 4,463,111 | -17,638 | 0.06% | 34,918,872 |
| 2020-05-27 | 2020-05-25 | 7.571 | 4,480,749 | -200,622 | 0.06% | 33,922,150 |
| 2020-05-26 | 2020-05-22 | 7.704 | 4,681,371 | +137,449 | 0.06% | 36,064,949 |
| 2020-05-25 | 2020-05-21 | 8.264 | 4,543,922 | +85,831 | 0.06% | 37,549,744 |
| 2020-05-22 | 2020-05-20 | 8.330 | 4,458,091 | +6,152 | 0.06% | 37,137,560 |
| 2020-05-21 | 2020-05-19 | 8.517 | 4,451,939 | -62,722 | 0.06% | 37,917,045 |
| 2020-05-20 | 2020-05-18 | 8.224 | 4,514,661 | +162,958 | 0.06% | 37,127,417 |
| 2020-05-19 | 2020-05-15 | 8.130 | 4,351,703 | -6,130 | 0.06% | 35,381,277 |
| 2020-05-18 | 2020-05-14 | 8.224 | 4,357,833 | +7,052 | 0.06% | 35,837,703 |
| 2020-05-15 | 2020-05-13 | 8.304 | 4,350,781 | -112,990 | 0.06% | 36,127,648 |
| 2020-05-14 | 2020-05-12 | 8.530 | 4,463,771 | -561,165 | 0.06% | 38,077,314 |
| 2020-05-13 | 2020-05-11 | 8.730 | 5,024,936 | +105,603 | 0.07% | 43,868,851 |
| 2020-05-12 | 2020-05-08 | 8.850 | 4,919,333 | +819,141 | 0.07% | 43,537,022 |
| 2020-05-11 | 2020-05-07 | 8.664 | 4,100,192 | -7,653 | 0.05% | 35,522,373 |
| 2020-05-08 | 2020-05-06 | 8.544 | 4,107,845 | +39,014 | 0.05% | 35,095,909 |
| 2020-05-07 | 2020-05-05 | 8.544 | 4,068,831 | -4,202 | 0.05% | 34,762,588 |
| 2020-05-06 | 2020-05-04 | 8.450 | 4,073,033 | -203,622 | 0.05% | 34,418,474 |
| 2020-05-05 | 2020-04-29 | 8.824 | 4,276,655 | -115,391 | 0.06% | 37,735,198 |
| 2020-05-04 | 2020-04-28 | 8.730 | 4,392,046 | +350,074 | 0.06% | 38,343,575 |
| 2020-04-29 | 2020-04-27 | 8.504 | 4,041,972 | -283,150 | 0.05% | 34,371,493 |
| 2020-04-28 | 2020-04-24 | 8.384 | 4,325,122 | -4,352 | 0.06% | 36,260,470 |
| 2020-04-27 | 2020-04-23 | 8.464 | 4,329,474 | +200,471 | 0.06% | 36,643,191 |
| 2020-04-24 | 2020-04-22 | 8.357 | 4,129,003 | +291,948 | 0.06% | 34,506,202 |
| 2020-04-23 | 2020-04-21 | 8.210 | 3,837,055 | +69,024 | 0.05% | 31,503,816 |
| 2020-04-22 | 2020-04-20 | 8.384 | 3,768,031 | -1,201 | 0.05% | 31,589,993 |
| 2020-04-21 | 2020-04-17 | 8.344 | 3,769,232 | +385,337 | 0.05% | 31,449,346 |
| 2020-04-20 | 2020-04-16 | 8.157 | 3,383,895 | -388,488 | 0.05% | 27,602,774 |
| 2020-04-17 | 2020-04-15 | 8.317 | 3,772,383 | -1,218,583 | 0.05% | 31,375,076 |
| 2020-04-16 | 2020-04-14 | 8.144 | 4,990,966 | +1,557,553 | 0.07% | 40,645,292 |
| 2020-04-15 | 2020-04-09 | 7.877 | 3,433,413 | +627,043 | 0.05% | 27,045,683 |
| 2020-04-14 | 2020-04-08 | 7.344 | 2,806,370 | -1,550,951 | 0.04% | 20,610,140 |
| 2020-04-09 | 2020-04-07 | 7.584 | 4,357,321 | +1,640,983 | 0.06% | 33,045,798 |
| 2020-04-08 | 2020-04-06 | 7.197 | 2,716,338 | -608,316 | 0.04% | 19,550,686 |
| 2020-04-07 | 2020-04-03 | 6.904 | 3,324,654 | +131,447 | 0.04% | 22,954,119 |
| 2020-04-06 | 2020-04-02 | 6.984 | 3,193,207 | +110,889 | 0.04% | 22,301,947 |
| 2020-04-03 | 2020-04-01 | 7.184 | 3,082,318 | +441,157 | 0.04% | 22,143,722 |
| 2020-04-02 | 2020-03-31 | 7.317 | 2,641,161 | +203,922 | 0.04% | 19,326,430 |
| 2020-04-01 | 2020-03-30 | 7.184 | 2,437,239 | -17,782 | 0.03% | 17,509,402 |
| 2020-03-31 | 2020-03-27 | 7.424 | 2,455,021 | +113,093 | 0.03% | 18,226,145 |
| 2020-03-30 | 2020-03-26 | 7.277 | 2,341,928 | +115,837 | 0.03% | 17,043,179 |
| 2020-03-27 | 2020-03-25 | 7.384 | 2,226,091 | -125,460 | 0.03% | 16,437,551 |
| 2020-03-26 | 2020-03-24 | 6.944 | 2,351,551 | +8,657 | 0.03% | 16,329,638 |
| 2020-03-25 | 2020-03-23 | 6.811 | 2,342,894 | -37,505 | 0.03% | 15,957,247 |
| 2020-03-24 | 2020-03-20 | 7.304 | 2,380,399 | -170,610 | 0.03% | 17,386,603 |
| 2020-03-23 | 2020-03-19 | 6.851 | 2,551,009 | +341,176 | 0.03% | 17,476,704 |
| 2020-03-20 | 2020-03-18 | 7.344 | 2,209,833 | -403,687 | 0.03% | 16,229,139 |
| 2020-03-19 | 2020-03-17 | 7.704 | 2,613,520 | +477,641 | 0.03% | 20,134,372 |
| 2020-03-18 | 2020-03-16 | 7.811 | 2,135,879 | -93,645 | 0.03% | 16,682,406 |
| 2020-03-17 | 2020-03-13 | 7.904 | 2,229,524 | +103,164 | 0.03% | 17,621,841 |
| 2020-03-16 | 2020-03-12 | 8.117 | 2,126,360 | +9,074 | 0.03% | 17,259,909 |
| 2020-03-13 | 2020-03-11 | 8.664 | 2,117,286 | -70,825 | 0.03% | 18,343,293 |
| 2020-03-12 | 2020-03-10 | 8.797 | 2,188,111 | +28,210 | 0.03% | 19,248,536 |
| 2020-03-11 | 2020-03-09 | 8.744 | 2,159,901 | -1,118,647 | 0.03% | 18,885,223 |
| 2020-03-10 | 2020-03-06 | 9.197 | 3,278,548 | +421,799 | 0.04% | 30,151,926 |
| 2020-03-09 | 2020-03-05 | 9.450 | 2,856,749 | -87,780 | 0.04% | 26,996,206 |
| 2020-03-06 | 2020-03-04 | 8.890 | 2,944,529 | +204,673 | 0.04% | 26,177,375 |
| 2020-03-05 | 2020-03-03 | 8.864 | 2,739,856 | +133,997 | 0.04% | 24,284,759 |
| 2020-03-04 | 2020-03-02 | 8.850 | 2,605,859 | -47,144 | 0.03% | 23,062,342 |
| 2020-03-03 | 2020-02-28 | 8.997 | 2,653,003 | +47,117 | 0.04% | 23,868,544 |
| 2020-03-02 | 2020-02-27 | 9.263 | 2,605,886 | -158,756 | 0.03% | 24,139,298 |
| 2020-02-28 | 2020-02-26 | 9.330 | 2,764,642 | -202,272 | 0.04% | 25,794,158 |
| 2020-02-27 | 2020-02-25 | 9.463 | 2,966,914 | -114,926 | 0.04% | 28,076,808 |
| 2020-02-26 | 2020-02-24 | 9.677 | 3,081,840 | +39,173 | 0.04% | 29,821,613 |
| 2020-02-25 | 2020-02-21 | 9.863 | 3,042,667 | +211,019 | 0.04% | 30,010,316 |
| 2020-02-24 | 2020-02-20 | 9.916 | 2,831,648 | +27,079 | 0.04% | 28,079,969 |
| 2020-02-21 | 2020-02-19 | 9.797 | 2,804,569 | -8,437 | 0.04% | 27,475,012 |
| 2020-02-20 | 2020-02-18 | 9.797 | 2,813,006 | -387,137 | 0.04% | 27,557,665 |
| 2020-02-19 | 2020-02-17 | 9.863 | 3,200,143 | -365,585 | 0.04% | 31,563,527 |
| 2020-02-18 | 2020-02-14 | 9.876 | 3,565,728 | +324,869 | 0.05% | 35,216,877 |
| 2020-02-17 | 2020-02-13 | 9.850 | 3,240,859 | +274,872 | 0.04% | 31,921,919 |
| 2020-02-14 | 2020-02-12 | 9.663 | 2,965,987 | +79,678 | 0.04% | 28,661,022 |
| 2020-02-13 | 2020-02-11 | 9.303 | 2,886,309 | +107,288 | 0.04% | 26,852,373 |
| 2020-02-12 | 2020-02-10 | 9.370 | 2,779,021 | -30,311 | 0.04% | 26,039,436 |
| 2020-02-11 | 2020-02-07 | 9.557 | 2,809,332 | +11,554 | 0.04% | 26,847,673 |
| 2020-02-10 | 2020-02-06 | 9.650 | 2,797,778 | +195,370 | 0.04% | 26,998,289 |
| 2020-02-07 | 2020-02-05 | 9.583 | 2,602,408 | -73,977 | 0.03% | 24,939,555 |
| 2020-02-06 | 2020-02-04 | 9.463 | 2,676,385 | -292,791 | 0.04% | 25,327,444 |
| 2020-02-05 | 2020-02-03 | 9.463 | 2,969,176 | +191,018 | 0.04% | 28,098,214 |
| 2020-02-04 | 2020-01-31 | 9.410 | 2,778,158 | -78,627 | 0.04% | 26,142,437 |
| 2020-02-03 | 2020-01-30 | 9.343 | 2,856,785 | -70,739 | 0.04% | 26,691,931 |
| 2020-01-31 | 2020-01-29 | 9.530 | 2,927,524 | -252,389 | 0.04% | 27,899,147 |
| 2020-01-30 | 2020-01-24 | 10.370 | 3,179,913 | +271,746 | 0.04% | 32,974,579 |
| 2020-01-29 | 2020-01-22 | 10.570 | 2,908,167 | -15,155 | 0.04% | 30,738,095 |
| 2020-01-23 | 2020-01-21 | 10.570 | 2,923,322 | -3,451 | 0.04% | 30,898,277 |
| 2020-01-22 | 2020-01-20 | 10.943 | 2,926,773 | +99,485 | 0.04% | 32,027,026 |
| 2020-01-21 | 2020-01-17 | 11.023 | 2,827,288 | -2,101 | 0.04% | 31,164,487 |
| 2020-01-20 | 2020-01-16 | 11.049 | 2,829,389 | +4,352 | 0.04% | 31,263,069 |
| 2020-01-17 | 2020-01-15 | 11.209 | 2,825,037 | -27,010 | 0.04% | 31,666,828 |
| 2020-01-16 | 2020-01-14 | 11.329 | 2,852,047 | -10,203 | 0.04% | 32,311,716 |
| 2020-01-15 | 2020-01-13 | 11.049 | 2,862,250 | -259,593 | 0.04% | 31,626,164 |
| 2020-01-14 | 2020-01-10 | 10.663 | 3,121,843 | -195,804 | 0.04% | 33,287,829 |
| 2020-01-13 | 2020-01-09 | 10.423 | 3,317,647 | +63,773 | 0.04% | 34,579,710 |
| 2020-01-10 | 2020-01-08 | 10.423 | 3,253,874 | -89,432 | 0.04% | 33,915,007 |
| 2020-01-09 | 2020-01-07 | 10.290 | 3,343,306 | -34,212 | 0.04% | 34,401,537 |
| 2020-01-08 | 2020-01-06 | 10.130 | 3,377,518 | -3,902 | 0.05% | 34,213,357 |
| 2020-01-07 | 2020-01-03 | 10.236 | 3,381,420 | +4,617 | 0.05% | 34,613,440 |
| 2020-01-06 | 2020-01-02 | 10.063 | 3,376,803 | +76,227 | 0.05% | 33,981,074 |
| 2020-01-03 | 2019-12-31 | 9.930 | 3,300,576 | -108,488 | 0.04% | 32,774,074 |
| 2020-01-02 | 2019-12-27 | 9.797 | 3,409,064 | -131,468 | 0.05% | 33,396,958 |
| 2019-12-30 | 2019-12-24 | 9.930 | 3,540,532 | -433,504 | 0.05% | 35,156,790 |
| 2019-12-27 | 2019-12-20 | 9.876 | 3,974,036 | -59,421 | 0.05% | 39,249,527 |
| 2019-12-23 | 2019-12-19 | 9.583 | 4,033,457 | +490,660 | 0.05% | 38,653,671 |
| 2019-12-20 | 2019-12-18 | 9.637 | 3,542,797 | -183,802 | 0.05% | 34,140,430 |
| 2019-12-19 | 2019-12-17 | 9.637 | 3,726,599 | -335,385 | 0.05% | 35,911,652 |
| 2019-12-18 | 2019-12-16 | 9.650 | 4,061,984 | -20,578 | 0.05% | 39,197,755 |
| 2019-12-17 | 2019-12-13 | 9.597 | 4,082,562 | -5,753,794 | 0.05% | 39,178,672 |
| 2019-12-16 | 2019-12-12 | 9.383 | 9,836,356 | -386,177 | 0.13% | 92,297,794 |
| 2019-12-13 | 2019-12-11 | 9.397 | 10,222,533 | -1,793,621 | 0.14% | 96,057,673 |
| 2019-12-12 | 2019-12-10 | 9.706 | 12,016,154 | +39,544 | 0.16% | 116,628,125 |
| 2019-12-11 | 2019-12-09 | 9.597 | 11,976,610 | +2,393,999 | 0.16% | 114,945,494 |
| 2019-12-10 | 2019-12-06 | 9.665 | 9,582,611 | +2,515,530 | 0.13% | 92,618,592 |
| 2019-12-09 | 2019-12-05 | 9.747 | 7,067,081 | +102,835 | 0.10% | 68,880,096 |
| 2019-12-06 | 2019-12-04 | 9.747 | 6,964,246 | +126,145 | 0.09% | 67,877,803 |
| 2019-12-05 | 2019-12-03 | 9.760 | 6,838,101 | +514,614 | 0.09% | 66,741,013 |
| 2019-12-04 | 2019-12-02 | 9.977 | 6,323,487 | +459,582 | 0.09% | 63,089,811 |
| 2019-12-03 | 2019-11-29 | 9.964 | 5,863,905 | +2,454,303 | 0.08% | 58,425,044 |
| 2019-12-02 | 2019-11-28 | 9.231 | 3,409,602 | +216,645 | 0.05% | 31,475,714 |
| 2019-11-29 | 2019-11-27 | 9.150 | 3,192,957 | -837,723 | 0.04% | 29,216,059 |
| 2019-11-28 | 2019-11-26 | 9.259 | 4,030,680 | +169,374 | 0.05% | 37,318,468 |
| 2019-11-27 | 2019-11-25 | 9.204 | 3,861,306 | +130,424 | 0.05% | 35,540,929 |
| 2019-11-26 | 2019-11-22 | 9.096 | 3,730,882 | -5,017 | 0.05% | 33,935,857 |
| 2019-11-25 | 2019-11-21 | 9.069 | 3,735,899 | -98,555 | 0.05% | 33,880,205 |
| 2019-11-22 | 2019-11-20 | 9.245 | 3,834,454 | -59,311 | 0.05% | 35,449,710 |
| 2019-11-21 | 2019-11-19 | 9.259 | 3,893,765 | +70,848 | 0.05% | 36,050,826 |
| 2019-11-20 | 2019-11-18 | 9.123 | 3,822,917 | -5,636 | 0.05% | 34,876,646 |
| 2019-11-19 | 2019-11-15 | 9.109 | 3,828,553 | -32,015 | 0.05% | 34,876,165 |
| 2019-11-18 | 2019-11-14 | 9.109 | 3,860,568 | +19,976 | 0.05% | 35,167,805 |
| 2019-11-15 | 2019-11-13 | 9.204 | 3,840,592 | +82,769 | 0.05% | 35,350,270 |
| 2019-11-14 | 2019-11-12 | 9.340 | 3,757,823 | +35,557 | 0.05% | 35,097,835 |
| 2019-11-13 | 2019-11-11 | 9.367 | 3,722,266 | -16,229 | 0.05% | 34,866,651 |
| 2019-11-12 | 2019-11-08 | 9.611 | 3,738,495 | -123,932 | 0.05% | 35,930,878 |
| 2019-11-11 | 2019-11-07 | 9.692 | 3,862,427 | -86,606 | 0.05% | 37,436,144 |
| 2019-11-08 | 2019-11-06 | 9.679 | 3,949,033 | +135,441 | 0.05% | 38,222,031 |
| 2019-11-07 | 2019-11-05 | 9.625 | 3,813,592 | +36,442 | 0.05% | 36,704,335 |
| 2019-11-06 | 2019-11-04 | 9.720 | 3,777,150 | +354,682 | 0.05% | 36,712,011 |
| 2019-11-05 | 2019-11-01 | 9.679 | 3,422,468 | +36,737 | 0.05% | 33,125,496 |
| 2019-11-04 | 2019-10-31 | 9.570 | 3,385,731 | +39,452 | 0.05% | 32,402,755 |
| 2019-11-01 | 2019-10-30 | 9.557 | 3,346,279 | -309,831 | 0.05% | 31,979,823 |
| 2019-10-31 | 2019-10-29 | 9.530 | 3,656,110 | +55,178 | 0.05% | 34,841,702 |
| 2019-10-30 | 2019-10-28 | 9.516 | 3,600,932 | +329,306 | 0.05% | 34,267,058 |
| 2019-10-29 | 2019-10-25 | 9.367 | 3,271,626 | +220,422 | 0.04% | 30,645,484 |
| 2019-10-28 | 2019-10-24 | 9.367 | 3,051,204 | +231,193 | 0.04% | 28,580,780 |
| 2019-10-25 | 2019-10-23 | 9.340 | 2,820,011 | -898,509 | 0.04% | 26,338,729 |
| 2019-10-24 | 2019-10-22 | 9.326 | 3,718,520 | +434,206 | 0.05% | 34,680,340 |
| 2019-10-23 | 2019-10-21 | 9.259 | 3,284,314 | +203,898 | 0.04% | 30,408,161 |
| 2019-10-22 | 2019-10-18 | 9.042 | 3,080,416 | -121,572 | 0.04% | 27,852,231 |
| 2019-10-21 | 2019-10-17 | 8.920 | 3,201,988 | +109,896 | 0.04% | 28,560,801 |
| 2019-10-18 | 2019-10-16 | 8.581 | 3,092,092 | +507,975 | 0.04% | 26,532,667 |
| 2019-10-17 | 2019-10-15 | 8.920 | 2,584,117 | -455,452 | 0.04% | 23,049,571 |
| 2019-10-16 | 2019-10-14 | 9.001 | 3,039,569 | -6,786 | 0.04% | 27,359,293 |
| 2019-10-15 | 2019-10-11 | 8.947 | 3,046,355 | +347,600 | 0.04% | 27,255,191 |
| 2019-10-14 | 2019-10-10 | 8.676 | 2,698,755 | -91,179 | 0.04% | 23,413,601 |
| 2019-10-11 | 2019-10-09 | 8.784 | 2,789,934 | +197,702 | 0.04% | 24,507,201 |
| 2019-10-10 | 2019-10-08 | 8.635 | 2,592,232 | -240,193 | 0.04% | 22,384,020 |
| 2019-10-09 | 2019-10-04 | 8.865 | 2,832,425 | -142,079 | 0.04% | 25,110,823 |
| 2019-10-08 | 2019-10-03 | 8.784 | 2,974,504 | -136,494 | 0.04% | 26,128,492 |
| 2019-10-04 | 2019-10-02 | 8.676 | 3,110,998 | +329,158 | 0.04% | 26,990,100 |
| 2019-10-03 | 2019-09-30 | 8.771 | 2,781,840 | -295 | 0.04% | 24,398,392 |
| 2019-10-02 | 2019-09-27 | 8.743 | 2,782,135 | +102,835 | 0.04% | 24,325,552 |
| 2019-09-30 | 2019-09-26 | 8.757 | 2,679,300 | +35,261 | 0.04% | 23,462,736 |
| 2019-09-27 | 2019-09-25 | 8.947 | 2,644,039 | +8,853 | 0.04% | 23,655,742 |
| 2019-09-26 | 2019-09-24 | 9.123 | 2,635,186 | -1,033 | 0.04% | 24,040,922 |
| 2019-09-25 | 2019-09-23 | 9.204 | 2,636,219 | -51,934 | 0.04% | 24,264,763 |
| 2019-09-24 | 2019-09-20 | 9.299 | 2,688,153 | -86,805 | 0.04% | 24,997,863 |
| 2019-09-23 | 2019-09-19 | 9.259 | 2,774,958 | +193,783 | 0.04% | 25,692,236 |
| 2019-09-20 | 2019-09-18 | 9.381 | 2,581,175 | -127,096 | 0.03% | 24,212,985 |
| 2019-09-19 | 2019-09-17 | 9.313 | 2,708,271 | -101,064 | 0.04% | 25,221,659 |
| 2019-09-18 | 2019-09-16 | 9.543 | 2,809,335 | +108,834 | 0.04% | 26,810,257 |
| 2019-09-17 | 2019-09-13 | 9.516 | 2,700,501 | -116,872 | 0.04% | 25,698,409 |
| 2019-09-16 | 2019-09-12 | 9.462 | 2,817,373 | +10,475 | 0.04% | 26,657,815 |
| 2019-09-13 | 2019-09-11 | 9.367 | 2,806,898 | +35,644 | 0.04% | 26,292,354 |
| 2019-09-12 | 2019-09-10 | 9.204 | 2,771,254 | -8,181 | 0.04% | 25,507,676 |
| 2019-09-11 | 2019-09-09 | 9.408 | 2,779,435 | -21,750 | 0.04% | 26,148,139 |
| 2019-09-10 | 2019-09-06 | 9.448 | 2,801,185 | +7,840 | 0.04% | 26,466,673 |
| 2019-09-09 | 2019-09-05 | 9.557 | 2,793,345 | -33,579 | 0.04% | 26,695,526 |
| 2019-09-06 | 2019-09-04 | 9.774 | 2,826,924 | -1,967,382 | 0.04% | 27,629,574 |
| 2019-09-05 | 2019-09-03 | 8.906 | 4,794,306 | -16,082 | 0.06% | 42,698,823 |
| 2019-09-04 | 2019-09-02 | 9.015 | 4,810,388 | -9,295 | 0.07% | 43,363,721 |
| 2019-09-03 | 2019-08-30 | 9.015 | 4,819,683 | -82,916 | 0.07% | 43,447,511 |
| 2019-09-02 | 2019-08-29 | 8.893 | 4,902,599 | +1,031,736 | 0.07% | 43,596,838 |
| 2019-08-30 | 2019-08-28 | 8.838 | 3,870,863 | +475,812 | 0.05% | 34,212,135 |
| 2019-08-29 | 2019-08-27 | 8.865 | 3,395,051 | -372,240 | 0.05% | 30,098,776 |
| 2019-08-28 | 2019-08-26 | 9.001 | 3,767,291 | -652,858 | 0.05% | 33,909,550 |
| 2019-08-27 | 2019-08-23 | 9.353 | 4,420,149 | +199,823 | 0.06% | 41,343,837 |
| 2019-08-26 | 2019-08-22 | 9.421 | 4,220,326 | +60 | 0.06% | 39,760,843 |
| 2019-08-23 | 2019-08-21 | 9.462 | 4,220,266 | +1,148,071 | 0.06% | 39,931,905 |
| 2019-08-22 | 2019-08-20 | 9.326 | 3,072,195 | -94,277 | 0.04% | 28,652,466 |
| 2019-08-21 | 2019-08-19 | 9.435 | 3,166,472 | -139,276 | 0.04% | 29,875,121 |
| 2019-08-20 | 2019-08-16 | 9.367 | 3,305,748 | -36,239 | 0.04% | 30,965,106 |
| 2019-08-19 | 2019-08-15 | 8.920 | 3,341,987 | +69,638 | 0.05% | 29,809,551 |
| 2019-08-16 | 2019-08-14 | 8.649 | 3,272,349 | +209,210 | 0.04% | 28,301,215 |
| 2019-08-15 | 2019-08-13 | 8.608 | 3,063,139 | -20,066 | 0.04% | 26,367,273 |
| 2019-08-14 | 2019-08-12 | 9.069 | 3,083,205 | +33,049 | 0.04% | 27,961,039 |
| 2019-08-13 | 2019-08-09 | 9.096 | 3,050,156 | -4,902,998 | 0.04% | 27,744,018 |
| 2019-08-12 | 2019-08-08 | 9.191 | 7,953,154 | +22,338 | 0.11% | 73,096,044 |
| 2019-08-09 | 2019-08-07 | 9.123 | 7,930,816 | -3,329,847 | 0.11% | 72,353,197 |
| 2019-08-08 | 2019-08-06 | 10.704 | 11,260,663 | +61,376 | 0.15% | 120,536,967 |
| 2019-08-07 | 2019-08-05 | 10.312 | 11,199,287 | +3,278,621 | 0.15% | 115,482,212 |
| 2019-08-06 | 2019-08-02 | 10.690 | 7,920,666 | +4,348,651 | 0.12% | 84,669,603 |
| 2019-08-05 | 2019-08-01 | 10.806 | 3,572,015 | -106,162 | 0.05% | 38,599,402 |
| 2019-08-02 | 2019-07-31 | 10.922 | 3,678,177 | +84,435 | 0.05% | 40,174,552 |
| 2019-08-01 | 2019-07-30 | 10.966 | 3,593,742 | +329,762 | 0.05% | 39,409,119 |
| 2019-07-31 | 2019-07-29 | 10.472 | 3,263,980 | +61,469 | 0.05% | 34,178,930 |
| 2019-07-30 | 2019-07-26 | 11.097 | 3,202,511 | +180,558 | 0.05% | 35,538,055 |
| 2019-07-29 | 2019-07-25 | 10.966 | 3,021,953 | +143,291 | 0.04% | 33,138,858 |
| 2019-07-26 | 2019-07-24 | 11.490 | 2,878,662 | -460,814 | 0.04% | 33,074,726 |
| 2019-07-25 | 2019-07-23 | 12.304 | 3,339,476 | +185,233 | 0.05% | 41,089,152 |
| 2019-07-24 | 2019-07-22 | 12.202 | 3,154,243 | -138,203 | 0.05% | 38,488,908 |
| 2019-07-23 | 2019-07-19 | 12.522 | 3,292,446 | +257,842 | 0.05% | 41,228,762 |
| 2019-07-22 | 2019-07-18 | 12.537 | 3,034,604 | +289,745 | 0.04% | 38,044,140 |
| 2019-07-19 | 2019-07-17 | 12.362 | 2,744,859 | -319,985 | 0.04% | 33,932,624 |
| 2019-07-18 | 2019-07-16 | 12.697 | 3,064,844 | +70,820 | 0.04% | 38,913,572 |
| 2019-07-17 | 2019-07-15 | 12.537 | 2,994,024 | -94,198 | 0.04% | 37,535,398 |
| 2019-07-16 | 2019-07-12 | 12.333 | 3,088,222 | -80,034 | 0.04% | 38,087,533 |
| 2019-07-15 | 2019-07-11 | 12.362 | 3,168,256 | +89,660 | 0.05% | 39,166,763 |
| 2019-07-12 | 2019-07-10 | 12.071 | 3,078,596 | -35,204 | 0.04% | 37,162,873 |
| 2019-07-11 | 2019-07-09 | 11.984 | 3,113,800 | +203,936 | 0.05% | 37,316,114 |
| 2019-07-09 | 2019-07-05 | 12.217 | 2,909,864 | -33,691 | 0.04% | 35,549,252 |
| 2019-07-08 | 2019-07-04 | 12.188 | 2,943,555 | -5,914 | 0.04% | 35,875,227 |
| 2019-07-05 | 2019-07-03 | 12.348 | 2,949,469 | -3,438 | 0.04% | 36,419,167 |
| 2019-07-04 | 2019-07-02 | 12.362 | 2,952,907 | -386,693 | 0.04% | 36,504,565 |
| 2019-07-03 | 2019-06-28 | 12.362 | 3,339,600 | +28,479 | 0.05% | 41,284,959 |
| 2019-07-02 | 2019-06-27 | 11.940 | 3,311,121 | -4,849,207 | 0.05% | 39,536,361 |
| 2019-06-28 | 2019-06-26 | 11.519 | 8,160,328 | -142,329 | 0.12% | 93,996,413 |
| 2019-06-27 | 2019-06-25 | 11.664 | 8,302,657 | -401,820 | 0.12% | 96,843,382 |
| 2019-06-26 | 2019-06-24 | 11.344 | 8,704,477 | -12,376 | 0.13% | 98,745,149 |
| 2019-06-25 | 2019-06-21 | 11.271 | 8,716,853 | +464,940 | 0.13% | 98,251,663 |
| 2019-06-24 | 2019-06-20 | 11.141 | 8,251,913 | +266,780 | 0.12% | 91,930,981 |
| 2019-06-21 | 2019-06-19 | 10.835 | 7,985,133 | +602,867 | 0.12% | 86,520,080 |
| 2019-06-20 | 2019-06-18 | 10.719 | 7,382,266 | -58,581 | 0.11% | 79,128,997 |
| 2019-06-19 | 2019-06-17 | 10.777 | 7,440,847 | -283,282 | 0.11% | 80,189,788 |
| 2019-06-18 | 2019-06-14 | 10.835 | 7,724,129 | +227,313 | 0.11% | 83,692,063 |
| 2019-06-17 | 2019-06-13 | 11.068 | 7,496,816 | +57,619 | 0.11% | 82,973,611 |
| 2019-06-14 | 2019-06-12 | 11.053 | 7,439,197 | +172,032 | 0.11% | 82,227,699 |
| 2019-06-13 | 2019-06-11 | 11.271 | 7,267,165 | +3,973,234 | 0.11% | 81,911,562 |
| 2019-06-12 | 2019-06-10 | 11.111 | 3,293,931 | +329,074 | 0.05% | 36,600,443 |
| 2019-06-11 | 2019-06-06 | 9.832 | 2,964,857 | -2,376,679 | 0.04% | 29,149,354 |
| 2019-06-10 | 2019-06-05 | 9.643 | 5,341,536 | +2,346,426 | 0.08% | 51,506,041 |
| 2019-06-06 | 2019-06-04 | 9.483 | 2,995,110 | +15,952 | 0.04% | 28,401,342 |
| 2019-06-05 | 2019-06-03 | 9.570 | 2,979,158 | -35,290 | 0.04% | 28,510,046 |
| 2019-06-04 | 2019-05-31 | 9.744 | 3,014,448 | +59,132 | 0.04% | 29,373,864 |
| 2019-06-03 | 2019-05-30 | 9.744 | 2,955,316 | +13,201 | 0.04% | 28,797,661 |
| 2019-05-31 | 2019-05-29 | 9.890 | 2,942,115 | -254,541 | 0.04% | 29,096,921 |
| 2019-05-30 | 2019-05-28 | 10.050 | 3,196,656 | -1,691,990 | 0.05% | 32,125,688 |
| 2019-05-29 | 2019-05-27 | 10.108 | 4,888,646 | +353,552 | 0.07% | 49,414,212 |
| 2019-05-28 | 2019-05-24 | 9.846 | 4,535,094 | -1,974,762 | 0.07% | 44,653,288 |
| 2019-05-27 | 2019-05-23 | 10.064 | 6,509,856 | +182,758 | 0.09% | 65,517,295 |
| 2019-05-24 | 2019-05-22 | 10.181 | 6,327,098 | +200,910 | 0.09% | 64,414,121 |
| 2019-05-23 | 2019-05-21 | 10.297 | 6,126,188 | +76,597 | 0.09% | 63,081,507 |
| 2019-05-22 | 2019-05-20 | 10.428 | 6,049,591 | -31,491 | 0.09% | 63,084,643 |
| 2019-05-21 | 2019-05-17 | 10.733 | 6,081,082 | +7,302 | 0.09% | 65,270,314 |
| 2019-05-20 | 2019-05-16 | 10.879 | 6,073,780 | +126,102 | 0.09% | 66,075,299 |
| 2019-05-17 | 2019-05-15 | 10.777 | 5,947,678 | +118,311 | 0.09% | 64,097,950 |
| 2019-05-16 | 2019-05-14 | 10.777 | 5,829,367 | -33,540 | 0.08% | 62,822,916 |
| 2019-05-15 | 2019-05-10 | 11.359 | 5,862,907 | -56,931 | 0.09% | 66,595,138 |
| 2019-05-14 | 2019-05-09 | 11.213 | 5,919,838 | +11,414 | 0.09% | 66,380,831 |
| 2019-05-10 | 2019-05-08 | 11.388 | 5,908,424 | +780,125 | 0.09% | 67,284,015 |
| 2019-05-09 | 2019-05-07 | 11.548 | 5,128,299 | -681,513 | 0.07% | 59,220,535 |
| 2019-05-08 | 2019-05-06 | 11.693 | 5,809,812 | +26,953 | 0.08% | 67,935,474 |
| 2019-05-07 | 2019-05-03 | 12.115 | 5,782,859 | -72,608 | 0.08% | 70,059,348 |
| 2019-05-06 | 2019-05-02 | 12.217 | 5,855,467 | +197,973 | 0.09% | 71,535,120 |
| 2019-05-03 | 2019-04-30 | 12.202 | 5,657,494 | +68,758 | 0.08% | 69,034,240 |
| 2019-05-02 | 2019-04-29 | 12.319 | 5,588,736 | -20,765 | 0.08% | 68,845,489 |
| 2019-04-30 | 2019-04-26 | 12.464 | 5,609,501 | +278,194 | 0.08% | 69,917,121 |
| 2019-04-29 | 2019-04-25 | 12.333 | 5,331,307 | +171,619 | 0.08% | 65,751,858 |
| 2019-04-26 | 2019-04-24 | 12.537 | 5,159,688 | +263,205 | 0.08% | 64,685,835 |
| 2019-04-25 | 2019-04-23 | 12.304 | 4,896,483 | +303,038 | 0.07% | 60,246,677 |
| 2019-04-24 | 2019-04-18 | 12.740 | 4,593,445 | +1,691,577 | 0.07% | 58,522,263 |
| 2019-04-23 | 2019-04-17 | 12.522 | 2,901,868 | -279,019 | 0.04% | 36,337,855 |
| 2019-04-18 | 2019-04-16 | 12.406 | 3,180,887 | +45,106 | 0.05% | 39,461,697 |
| 2019-04-17 | 2019-04-15 | 12.522 | 3,135,781 | +202,147 | 0.05% | 39,266,967 |
| 2019-04-16 | 2019-04-12 | 12.348 | 2,933,634 | -145,539 | 0.04% | 36,223,641 |
| 2019-04-15 | 2019-04-11 | 12.522 | 3,079,173 | -300,059 | 0.04% | 38,558,109 |
| 2019-04-12 | 2019-04-10 | 12.697 | 3,379,232 | -347,779 | 0.05% | 42,905,280 |
| 2019-04-11 | 2019-04-09 | 12.144 | 3,727,011 | +290,296 | 0.05% | 45,261,155 |
| 2019-04-10 | 2019-04-08 | 12.130 | 3,436,715 | -640,410 | 0.05% | 41,685,792 |
| 2019-04-09 | 2019-04-04 | 12.028 | 4,077,125 | +42,903 | 0.06% | 49,038,595 |
| 2019-04-08 | 2019-04-03 | 12.159 | 4,034,222 | +1,310,522 | 0.06% | 49,050,626 |
| 2019-04-04 | 2019-04-02 | 11.766 | 2,723,700 | -47,441 | 0.04% | 32,046,919 |
| 2019-04-02 | 2019-03-29 | 11.548 | 2,771,141 | -74,533 | 0.04% | 32,000,562 |
| 2019-04-01 | 2019-03-28 | 11.490 | 2,845,674 | +37,555 | 0.04% | 32,695,706 |
| 2019-03-29 | 2019-03-27 | 11.417 | 2,808,119 | -10,726 | 0.04% | 32,060,010 |
| 2019-03-28 | 2019-03-26 | 11.388 | 2,818,845 | +14,852 | 0.04% | 32,100,474 |
| 2019-03-27 | 2019-03-25 | 11.301 | 2,803,993 | +22,965 | 0.04% | 31,686,657 |
| 2019-03-26 | 2019-03-22 | 11.490 | 2,781,028 | -157,318 | 0.04% | 31,952,948 |
| 2019-03-25 | 2019-03-21 | 11.591 | 2,938,346 | -26,128 | 0.04% | 34,059,615 |
| 2019-03-22 | 2019-03-20 | 11.780 | 2,964,474 | -22,690 | 0.04% | 34,922,968 |
| 2019-03-21 | 2019-03-19 | 11.766 | 2,987,164 | +60,920 | 0.04% | 35,146,823 |
| 2019-03-20 | 2019-03-18 | 11.737 | 2,926,244 | +5,638 | 0.04% | 34,344,924 |
| 2019-03-19 | 2019-03-15 | 11.577 | 2,920,606 | -5,824 | 0.04% | 33,811,507 |
| 2019-03-18 | 2019-03-14 | 11.417 | 2,926,430 | -328,662 | 0.04% | 33,410,754 |
| 2019-03-15 | 2019-03-13 | 11.490 | 3,255,092 | +209,440 | 0.05% | 37,399,762 |
| 2019-03-14 | 2019-03-12 | 11.431 | 3,045,652 | +77,972 | 0.04% | 34,816,195 |
| 2019-03-13 | 2019-03-11 | 11.359 | 2,967,680 | +269,392 | 0.04% | 33,709,056 |
| 2019-03-12 | 2019-03-08 | 11.373 | 2,698,288 | -368,005 | 0.04% | 30,688,350 |
| 2019-03-11 | 2019-03-07 | 11.693 | 3,066,293 | +9,626 | 0.04% | 35,854,873 |
| 2019-03-08 | 2019-03-06 | 11.737 | 3,056,667 | +378,718 | 0.04% | 35,875,680 |
| 2019-03-07 | 2019-03-05 | 10.762 | 2,677,949 | -48,721 | 0.04% | 28,821,230 |
| 2019-03-06 | 2019-03-04 | 10.777 | 2,726,670 | +14,302 | 0.04% | 29,385,242 |
| 2019-03-05 | 2019-03-01 | 10.879 | 2,712,368 | +27,641 | 0.04% | 29,507,247 |
| 2019-03-04 | 2019-02-28 | 10.762 | 2,684,727 | +159,518 | 0.04% | 28,894,177 |
| 2019-03-01 | 2019-02-27 | 10.748 | 2,525,209 | -227,401 | 0.04% | 27,140,650 |
| 2019-02-28 | 2019-02-26 | 10.806 | 2,752,610 | +183,308 | 0.04% | 29,744,864 |
| 2019-02-27 | 2019-02-25 | 10.646 | 2,569,302 | -282,924 | 0.04% | 27,352,985 |
| 2019-02-26 | 2019-02-22 | 10.544 | 2,852,226 | -97,911 | 0.04% | 30,074,639 |
| 2019-02-25 | 2019-02-21 | 10.457 | 2,950,137 | -23,653 | 0.04% | 30,849,601 |
| 2019-02-22 | 2019-02-20 | 10.472 | 2,973,790 | +87,352 | 0.04% | 31,140,191 |
| 2019-02-21 | 2019-02-19 | 10.122 | 2,886,438 | +51,980 | 0.04% | 29,217,964 |
| 2019-02-20 | 2019-02-18 | 10.253 | 2,834,458 | +47,856 | 0.04% | 29,062,812 |
| 2019-02-19 | 2019-02-15 | 10.195 | 2,786,602 | -34,792 | 0.04% | 28,410,014 |
| 2019-02-18 | 2019-02-14 | 10.442 | 2,821,394 | -11,276 | 0.04% | 29,462,301 |
| 2019-02-15 | 2019-02-13 | 10.515 | 2,832,670 | -290,708 | 0.04% | 29,786,040 |
| 2019-02-14 | 2019-02-12 | 10.530 | 3,123,378 | +231,690 | 0.05% | 32,888,313 |
| 2019-02-13 | 2019-02-11 | 10.355 | 2,891,688 | -187,494 | 0.04% | 29,944,007 |
| 2019-02-12 | 2019-02-08 | 10.122 | 3,079,182 | +87,597 | 0.04% | 31,169,015 |
| 2019-02-11 | 2019-02-04 | 9.977 | 2,991,585 | +53,906 | 0.04% | 29,847,224 |
| 2019-02-08 | 2019-01-31 | 10.152 | 2,937,679 | -58,385 | 0.04% | 29,822,102 |
| 2019-02-01 | 2019-01-30 | 9.963 | 2,996,064 | +81,409 | 0.04% | 29,848,337 |
| 2019-01-31 | 2019-01-29 | 9.919 | 2,914,655 | -154,980 | 0.04% | 28,910,128 |
| 2019-01-30 | 2019-01-28 | 9.584 | 3,069,635 | +121,426 | 0.04% | 29,420,540 |
| 2019-01-29 | 2019-01-25 | 9.555 | 2,948,209 | -413 | 0.04% | 28,170,991 |
| 2019-01-28 | 2019-01-24 | 9.453 | 2,948,622 | -42,904 | 0.04% | 27,874,747 |
| 2019-01-25 | 2019-01-23 | 9.555 | 2,991,526 | -856,309 | 0.04% | 28,584,897 |
| 2019-01-24 | 2019-01-22 | 9.453 | 3,847,835 | +796,214 | 0.06% | 36,375,442 |
| 2019-01-23 | 2019-01-21 | 9.279 | 3,051,621 | +7,564 | 0.04% | 28,315,860 |
| 2019-01-22 | 2019-01-18 | 9.090 | 3,044,057 | +86,772 | 0.04% | 27,670,135 |
| 2019-01-21 | 2019-01-17 | 9.206 | 2,957,285 | +41,530 | 0.04% | 27,225,469 |
| 2019-01-18 | 2019-01-16 | 9.323 | 2,915,755 | -12,927 | 0.04% | 27,182,384 |
| 2019-01-17 | 2019-01-15 | 8.944 | 2,928,682 | -122,939 | 0.04% | 26,195,447 |
| 2019-01-16 | 2019-01-14 | 9.032 | 3,051,621 | +132,153 | 0.04% | 27,561,362 |
| 2019-01-15 | 2019-01-11 | 9.104 | 2,919,468 | -26,816 | 0.04% | 26,580,095 |
| 2019-01-14 | 2019-01-10 | 9.395 | 2,946,284 | -42,767 | 0.04% | 27,681,244 |
| 2019-01-11 | 2019-01-09 | 9.381 | 2,989,051 | -963 | 0.04% | 28,039,581 |
| 2019-01-10 | 2019-01-08 | 9.294 | 2,990,014 | -27,365 | 0.04% | 27,787,698 |
| 2019-01-09 | 2019-01-07 | 9.206 | 3,017,379 | -33,279 | 0.04% | 27,778,709 |
| 2019-01-08 | 2019-01-04 | 9.075 | 3,050,658 | +71,160 | 0.04% | 27,685,769 |
| 2019-01-07 | 2019-01-03 | 9.148 | 2,979,498 | -169,574 | 0.04% | 27,256,634 |
| 2019-01-04 | 2019-01-02 | 9.337 | 3,149,072 | +130,503 | 0.05% | 29,403,302 |
| 2019-01-03 | 2018-12-31 | 9.497 | 3,018,569 | +58,719 | 0.04% | 28,667,695 |
| 2019-01-02 | 2018-12-27 | 9.323 | 2,959,850 | -7,957 | 0.04% | 27,593,463 |
| 2018-12-28 | 2018-12-24 | 9.483 | 2,967,807 | -57,774 | 0.04% | 28,142,439 |
| 2018-12-27 | 2018-12-20 | 9.395 | 3,025,581 | +62,295 | 0.04% | 28,426,264 |
| 2018-12-21 | 2018-12-19 | 9.323 | 2,963,286 | -69,085 | 0.04% | 27,625,496 |
| 2018-12-20 | 2018-12-18 | 9.337 | 3,032,371 | +47,168 | 0.04% | 28,313,649 |
| 2018-12-19 | 2018-12-17 | 9.395 | 2,985,203 | -38,101 | 0.04% | 28,046,900 |
| 2018-12-18 | 2018-12-14 | 9.628 | 3,023,304 | +38,229 | 0.04% | 29,108,397 |
| 2018-12-17 | 2018-12-13 | 9.453 | 2,985,075 | -81,409 | 0.04% | 28,219,355 |
| 2018-12-14 | 2018-12-12 | 9.366 | 3,066,484 | +104,600 | 0.04% | 28,721,364 |
| 2018-12-13 | 2018-12-11 | 9.706 | 2,961,884 | -114,963 | 0.04% | 28,747,646 |
| 2018-12-12 | 2018-12-10 | 9.646 | 3,076,847 | +477,066 | 0.04% | 29,680,250 |
| 2018-12-11 | 2018-12-07 | 9.736 | 2,599,781 | +28,617 | 0.04% | 25,310,525 |
| 2018-12-10 | 2018-12-06 | 9.736 | 2,571,164 | +66,370 | 0.04% | 25,031,921 |
| 2018-12-07 | 2018-12-05 | 9.929 | 2,504,794 | +4,299 | 0.04% | 24,870,499 |
| 2018-12-06 | 2018-12-04 | 9.974 | 2,500,495 | -27,542 | 0.04% | 24,939,483 |
| 2018-12-05 | 2018-12-03 | 9.899 | 2,528,037 | +58,174 | 0.04% | 25,026,016 |
| 2018-12-04 | 2018-11-30 | 9.825 | 2,469,863 | +122,126 | 0.04% | 24,266,294 |
| 2018-12-03 | 2018-11-29 | 9.840 | 2,347,737 | -215,097 | 0.03% | 23,101,360 |
| 2018-11-30 | 2018-11-28 | 10.569 | 2,562,834 | -380,619 | 0.04% | 27,087,285 |
| 2018-11-29 | 2018-11-27 | 10.286 | 2,943,453 | -54,197 | 0.04% | 30,277,625 |
| 2018-11-28 | 2018-11-26 | 10.465 | 2,997,650 | +441,480 | 0.04% | 31,370,605 |
| 2018-11-27 | 2018-11-23 | 10.242 | 2,556,170 | +390,291 | 0.04% | 26,179,709 |
| 2018-11-26 | 2018-11-22 | 10.272 | 2,165,879 | -44,201 | 0.03% | 22,246,922 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,210,080 | -69,057 | 0.03% | 22,832,534 |
| 2018-11-22 | 2018-11-20 | 10.331 | 2,279,137 | +99,017 | 0.03% | 23,545,968 |
| 2018-11-21 | 2018-11-19 | 10.495 | 2,180,120 | +42,858 | 0.03% | 22,880,008 |
| 2018-11-20 | 2018-11-16 | 10.525 | 2,137,262 | -89,881 | 0.03% | 22,493,852 |
| 2018-11-19 | 2018-11-15 | 10.510 | 2,227,143 | -88,329 | 0.03% | 23,406,660 |
| 2018-11-15 | 2018-11-13 | 10.391 | 2,315,472 | -110,088 | 0.03% | 24,059,223 |
| 2018-11-14 | 2018-11-12 | 10.599 | 2,425,560 | -105,735 | 0.04% | 25,708,614 |
| 2018-11-13 | 2018-11-09 | 10.510 | 2,531,295 | -3,224 | 0.04% | 26,603,214 |
| 2018-11-12 | 2018-11-08 | 10.703 | 2,534,519 | +225,845 | 0.04% | 27,127,582 |
| 2018-11-09 | 2018-11-07 | 10.673 | 2,308,674 | -38,156 | 0.03% | 24,641,572 |
| 2018-11-06 | 2018-11-02 | 10.733 | 2,346,830 | -51,725 | 0.03% | 25,188,572 |
| 2018-11-05 | 2018-11-01 | 10.539 | 2,398,555 | -51,457 | 0.04% | 25,279,564 |
| 2018-11-01 | 2018-10-30 | 10.138 | 2,450,012 | +64,435 | 0.04% | 24,837,162 |
| 2018-10-31 | 2018-10-29 | 10.152 | 2,385,577 | +3,090 | 0.04% | 24,219,460 |
| 2018-10-30 | 2018-10-26 | 10.033 | 2,382,487 | -245,595 | 0.04% | 23,904,358 |
| 2018-10-29 | 2018-10-25 | 10.272 | 2,628,082 | +269 | 0.04% | 26,994,460 |
| 2018-10-26 | 2018-10-24 | 10.376 | 2,627,813 | +251,453 | 0.04% | 27,265,526 |
| 2018-10-25 | 2018-10-23 | 10.391 | 2,376,360 | -158,670 | 0.04% | 24,691,888 |
| 2018-10-24 | 2018-10-22 | 10.510 | 2,535,030 | -5,239 | 0.04% | 26,642,468 |
| 2018-10-23 | 2018-10-19 | 10.078 | 2,540,269 | +273,406 | 0.04% | 25,600,888 |
| 2018-10-22 | 2018-10-18 | 10.078 | 2,266,863 | -282,945 | 0.03% | 22,845,496 |
| 2018-10-19 | 2018-10-16 | 9.929 | 2,549,808 | -58,363 | 0.04% | 25,317,450 |
| 2018-10-18 | 2018-10-15 | 10.495 | 2,608,171 | +154,727 | 0.04% | 27,372,334 |
| 2018-10-16 | 2018-10-12 | 11.358 | 2,453,444 | +83,566 | 0.04% | 27,866,815 |
| 2018-10-15 | 2018-10-11 | 11.194 | 2,369,878 | -3,627 | 0.04% | 26,529,586 |
| 2018-10-12 | 2018-10-10 | 11.626 | 2,373,505 | -93,966 | 0.04% | 27,594,837 |
| 2018-10-11 | 2018-10-09 | 11.760 | 2,467,471 | -229,876 | 0.04% | 29,017,888 |
| 2018-10-10 | 2018-10-08 | 11.671 | 2,697,347 | +202,065 | 0.04% | 31,480,348 |
| 2018-10-09 | 2018-10-05 | 12.117 | 2,495,282 | +275,018 | 0.04% | 30,236,442 |
| 2018-10-08 | 2018-10-04 | 11.820 | 2,220,264 | +8,008 | 0.03% | 26,242,896 |
| 2018-10-05 | 2018-10-03 | 11.611 | 2,212,256 | +32,647 | 0.03% | 25,687,192 |
| 2018-10-04 | 2018-10-02 | 11.745 | 2,179,609 | -5,911 | 0.03% | 25,600,134 |
| 2018-10-03 | 2018-09-28 | 11.983 | 2,185,520 | -4,568 | 0.03% | 26,190,109 |
| 2018-10-02 | 2018-09-27 | 11.909 | 2,190,088 | -72,416 | 0.03% | 26,081,838 |
| 2018-09-28 | 2018-09-26 | 11.879 | 2,262,504 | -310,487 | 0.03% | 26,876,883 |
| 2018-09-27 | 2018-09-24 | 11.879 | 2,572,991 | -115,005 | 0.04% | 30,565,240 |
| 2018-09-26 | 2018-09-21 | 11.954 | 2,687,996 | +412,057 | 0.04% | 32,131,486 |
| 2018-09-24 | 2018-09-20 | 11.835 | 2,275,939 | +67 | 0.03% | 26,934,840 |
| 2018-09-21 | 2018-09-19 | 11.730 | 2,275,872 | -2,015 | 0.03% | 26,696,892 |
| 2018-09-20 | 2018-09-18 | 11.671 | 2,277,887 | +3,224 | 0.03% | 26,584,891 |
| 2018-09-19 | 2018-09-17 | 11.418 | 2,274,663 | -856 | 0.03% | 25,971,622 |
| 2018-09-18 | 2018-09-14 | 11.716 | 2,275,519 | -1,478 | 0.03% | 26,658,877 |
| 2018-09-17 | 2018-09-13 | 11.522 | 2,276,997 | -1,075 | 0.03% | 26,235,544 |
| 2018-09-14 | 2018-09-12 | 10.495 | 2,278,072 | -1,179 | 0.03% | 23,907,998 |
| 2018-09-13 | 2018-09-11 | 10.510 | 2,279,251 | -739 | 0.03% | 23,954,301 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,279,990 | -202,468 | 0.03% | 24,199,652 |
| 2018-09-11 | 2018-09-07 | 10.882 | 2,482,458 | -2,822 | 0.04% | 27,013,816 |
| 2018-09-10 | 2018-09-06 | 10.718 | 2,485,280 | +72,685 | 0.04% | 26,637,562 |
| 2018-09-07 | 2018-09-05 | 10.718 | 2,412,595 | -4,568 | 0.04% | 25,858,514 |
| 2018-09-06 | 2018-09-04 | 11.031 | 2,417,163 | -2,284 | 0.04% | 26,663,109 |
| 2018-09-05 | 2018-09-03 | 10.718 | 2,419,447 | -2,553 | 0.04% | 25,931,955 |
| 2018-09-04 | 2018-08-31 | 10.852 | 2,422,000 | -121,320 | 0.04% | 26,283,810 |
| 2018-09-03 | 2018-08-30 | 11.150 | 2,543,320 | -84,776 | 0.04% | 28,357,600 |
| 2018-08-31 | 2018-08-29 | 11.433 | 2,628,096 | +50,785 | 0.04% | 30,046,168 |
| 2018-08-30 | 2018-08-28 | 10.867 | 2,577,311 | +129,784 | 0.04% | 28,007,628 |
| 2018-08-29 | 2018-08-27 | 10.912 | 2,447,527 | -58,712 | 0.04% | 26,706,570 |
| 2018-08-28 | 2018-08-24 | 10.644 | 2,506,239 | -154,907 | 0.04% | 26,675,660 |
| 2018-08-27 | 2018-08-23 | 10.435 | 2,661,146 | -35,855 | 0.04% | 27,769,839 |
| 2018-08-24 | 2018-08-22 | 10.539 | 2,697,001 | +151,146 | 0.04% | 28,425,035 |
| 2018-08-23 | 2018-08-21 | 10.525 | 2,545,855 | +145,525 | 0.04% | 26,794,134 |
| 2018-08-22 | 2018-08-20 | 10.093 | 2,400,330 | -6,584 | 0.04% | 24,226,311 |
| 2018-08-21 | 2018-08-17 | 10.033 | 2,406,914 | -3,090 | 0.04% | 24,149,443 |
| 2018-08-20 | 2018-08-16 | 10.018 | 2,410,004 | +203,946 | 0.04% | 24,144,570 |
| 2018-08-17 | 2018-08-15 | 9.855 | 2,206,058 | +280,258 | 0.03% | 21,740,101 |
| 2018-08-16 | 2018-08-14 | 10.227 | 1,925,800 | +369,747 | 0.03% | 19,694,936 |
| 2018-08-15 | 2018-08-13 | 10.614 | 1,556,053 | +886 | 0.02% | 16,515,836 |
| 2018-08-14 | 2018-08-10 | 10.807 | 1,555,167 | -268 | 0.02% | 16,807,391 |
| 2018-08-13 | 2018-08-09 | 10.822 | 1,555,435 | +16,525 | 0.02% | 16,833,442 |
| 2018-08-10 | 2018-08-08 | 10.688 | 1,538,910 | -42,119 | 0.02% | 16,448,425 |
| 2018-08-09 | 2018-08-07 | 10.748 | 1,581,029 | +74,162 | 0.02% | 16,992,750 |
| 2018-08-08 | 2018-08-06 | 10.465 | 1,506,867 | +68,922 | 0.02% | 15,769,463 |
| 2018-08-07 | 2018-08-03 | 10.807 | 1,437,945 | +66,603 | 0.02% | 15,540,520 |
| 2018-08-06 | 2018-08-02 | 10.912 | 1,371,342 | +15,987 | 0.02% | 14,963,611 |
| 2018-08-03 | 2018-08-01 | 11.284 | 1,355,355 | +31,439 | 0.02% | 15,293,571 |
| 2018-08-02 | 2018-07-31 | 11.537 | 1,323,916 | -73,356 | 0.02% | 15,273,859 |
| 2018-08-01 | 2018-07-30 | 13.197 | 1,397,272 | -415,282 | 0.02% | 18,440,429 |
| 2018-07-31 | 2018-07-27 | 13.433 | 1,812,554 | +480,434 | 0.03% | 24,348,765 |
| 2018-07-30 | 2018-07-26 | 13.559 | 1,332,120 | +71,456 | 0.02% | 18,062,536 |
| 2018-07-27 | 2018-07-25 | 13.449 | 1,260,664 | -4,450 | 0.02% | 16,954,835 |
| 2018-07-26 | 2018-07-24 | 12.883 | 1,265,114 | +57,470 | 0.02% | 16,298,276 |
| 2018-07-25 | 2018-07-23 | 12.977 | 1,207,644 | +129,623 | 0.02% | 15,671,876 |
| 2018-07-24 | 2018-07-20 | 12.820 | 1,078,021 | +127 | 0.02% | 13,820,156 |
| 2018-07-23 | 2018-07-19 | 12.977 | 1,077,894 | +260,903 | 0.02% | 13,988,080 |
| 2018-07-20 | 2018-07-18 | 13.103 | 816,991 | +18,055 | 0.01% | 10,705,091 |
| 2018-07-19 | 2018-07-17 | 13.355 | 798,936 | +17,419 | 0.01% | 10,669,591 |
| 2018-07-18 | 2018-07-16 | 13.732 | 781,517 | -163,637 | 0.01% | 10,732,003 |
| 2018-07-17 | 2018-07-13 | 14.000 | 945,154 | -114,940 | 0.01% | 13,231,854 |
| 2018-07-16 | 2018-07-12 | 13.496 | 1,060,094 | +544 | 0.02% | 14,307,369 |
| 2018-07-13 | 2018-07-11 | 13.465 | 1,059,550 | -45,773 | 0.02% | 14,266,693 |
| 2018-07-12 | 2018-07-10 | 13.842 | 1,105,323 | -9,027 | 0.02% | 15,300,301 |
| 2018-07-11 | 2018-07-09 | 13.323 | 1,114,350 | +54,800 | 0.02% | 14,846,809 |
| 2018-07-09 | 2018-07-05 | 13.040 | 1,059,550 | -86,586 | 0.02% | 13,816,692 |
| 2018-07-06 | 2018-07-04 | 13.135 | 1,146,136 | +86,586 | 0.02% | 15,053,959 |
| 2018-07-05 | 2018-07-03 | 13.166 | 1,059,550 | -122 | 0.02% | 13,950,026 |
| 2018-07-04 | 2018-06-29 | 13.905 | 1,059,672 | +163,662 | 0.02% | 14,735,057 |
| 2018-07-03 | 2018-06-28 | 13.748 | 896,010 | -382 | 0.01% | 12,318,346 |
| 2018-06-29 | 2018-06-27 | 13.905 | 896,392 | -184,539 | 0.01% | 12,464,600 |
| 2018-06-28 | 2018-06-26 | 13.858 | 1,080,931 | -363,409 | 0.02% | 14,979,661 |
| 2018-06-27 | 2018-06-25 | 13.779 | 1,444,340 | -83,916 | 0.02% | 19,902,226 |
| 2018-06-26 | 2018-06-22 | 14.692 | 1,528,256 | +737,268 | 0.02% | 22,452,830 |
| 2018-06-25 | 2018-06-21 | 15.038 | 790,988 | +9,485 | 0.01% | 11,894,766 |
| 2018-06-22 | 2018-06-20 | 15.006 | 781,503 | +12,740 | 0.01% | 11,727,546 |
| 2018-06-21 | 2018-06-19 | 14.991 | 768,763 | -546,979 | 0.01% | 11,524,271 |
| 2018-06-20 | 2018-06-15 | 15.714 | 1,315,742 | +9,153 | 0.02% | 20,675,896 |
| 2018-06-19 | 2018-06-14 | 15.730 | 1,306,589 | -212,406 | 0.02% | 20,552,616 |
| 2018-06-15 | 2018-06-13 | 15.761 | 1,518,995 | +555,611 | 0.02% | 23,941,545 |
| 2018-06-14 | 2018-06-12 | 15.887 | 963,384 | -141,895 | 0.02% | 15,305,549 |
| 2018-06-13 | 2018-06-11 | 15.761 | 1,105,279 | -120,915 | 0.02% | 17,420,786 |
| 2018-06-12 | 2018-06-08 | 16.107 | 1,226,194 | +359,060 | 0.02% | 19,750,916 |
| 2018-06-11 | 2018-06-07 | 17.429 | 867,134 | +127,146 | 0.01% | 15,113,118 |
| 2018-06-08 | 2018-06-06 | 17.586 | 739,988 | -192,880 | 0.01% | 13,013,514 |
| 2018-06-07 | 2018-06-05 | 17.492 | 932,868 | +56,961 | 0.01% | 16,317,480 |
| 2018-06-06 | 2018-06-04 | 17.523 | 875,907 | -34,711 | 0.01% | 15,348,689 |
| 2018-06-05 | 2018-06-01 | 16.894 | 910,618 | -5,213 | 0.01% | 15,383,977 |
| 2018-06-04 | 2018-05-31 | 16.894 | 915,831 | -168,468 | 0.01% | 15,472,045 |
| 2018-06-01 | 2018-05-30 | 15.982 | 1,084,299 | -59,250 | 0.02% | 17,328,895 |
| 2018-05-31 | 2018-05-29 | 15.982 | 1,143,549 | +68,404 | 0.02% | 18,275,808 |
| 2018-05-30 | 2018-05-28 | 16.076 | 1,075,145 | +251,113 | 0.02% | 17,284,071 |
| 2018-05-29 | 2018-05-25 | 16.139 | 824,032 | +83,281 | 0.01% | 13,299,017 |
| 2018-05-28 | 2018-05-24 | 16.548 | 740,751 | +25,938 | 0.01% | 12,257,900 |
| 2018-05-25 | 2018-05-23 | 16.422 | 714,813 | +10,044 | 0.01% | 11,738,728 |
| 2018-05-24 | 2018-05-21 | 16.422 | 704,769 | +8,010 | 0.01% | 11,573,785 |
| 2018-05-23 | 2018-05-18 | 16.202 | 696,759 | +130,579 | 0.01% | 11,288,804 |
| 2018-05-21 | 2018-05-17 | 16.202 | 566,180 | -98,284 | 0.01% | 9,173,179 |
| 2018-05-18 | 2018-05-16 | 16.674 | 664,464 | +98,284 | 0.01% | 11,079,124 |
| 2018-05-17 | 2018-05-15 | 16.422 | 566,180 | +10,807 | 0.01% | 9,297,863 |
| 2018-05-16 | 2018-05-14 | 16.359 | 555,373 | +23,777 | 0.01% | 9,085,445 |
| 2018-05-14 | 2018-05-10 | 16.516 | 531,596 | -48,090 | 0.01% | 8,780,093 |
| 2018-05-11 | 2018-05-09 | 16.516 | 579,686 | +636 | 0.01% | 9,574,370 |
| 2018-05-10 | 2018-05-08 | 16.674 | 579,050 | +2,289 | 0.01% | 9,654,950 |
| 2018-05-08 | 2018-05-04 | 15.793 | 576,761 | -145,328 | 0.01% | 9,108,727 |
| 2018-05-07 | 2018-05-03 | 15.761 | 722,089 | +145,328 | 0.01% | 11,381,161 |
| 2018-05-04 | 2018-05-02 | 15.950 | 576,761 | -1,780 | 0.01% | 9,199,452 |
| 2018-05-03 | 2018-04-30 | 15.982 | 578,541 | -5,213 | 0.01% | 9,246,044 |
| 2018-05-02 | 2018-04-27 | 15.887 | 583,754 | +6,993 | 0.01% | 9,274,262 |
| 2018-04-27 | 2018-04-25 | 15.950 | 576,761 | -99 | 0.01% | 9,199,452 |
| 2018-04-19 | 2018-04-17 | 16.422 | 576,860 | +71,456 | 0.01% | 9,473,251 |
| 2018-04-18 | 2018-04-16 | 15.337 | 505,404 | -203,179 | 0.01% | 7,751,244 |
| 2018-04-17 | 2018-04-13 | 15.463 | 708,583 | +11,952 | 0.01% | 10,956,513 |
| 2018-04-16 | 2018-04-12 | 15.447 | 696,631 | -6,484 | 0.01% | 10,760,746 |
| 2018-04-13 | 2018-04-11 | 15.557 | 703,115 | -71,965 | 0.01% | 10,938,323 |
| 2018-04-12 | 2018-04-10 | 15.494 | 775,080 | +92,054 | 0.01% | 12,009,111 |
| 2018-04-11 | 2018-04-09 | 15.132 | 683,026 | -13,732 | 0.01% | 10,335,712 |
| 2018-04-10 | 2018-04-06 | 14.849 | 696,758 | -219,454 | 0.01% | 10,346,228 |
| 2018-04-09 | 2018-04-04 | 14.456 | 916,212 | +1,017 | 0.01% | 13,244,623 |
| 2018-04-06 | 2018-04-03 | 14.314 | 915,195 | +17,037 | 0.01% | 13,100,357 |
| 2018-04-04 | 2018-03-29 | 14.063 | 898,158 | -8,734 | 0.01% | 12,630,437 |
| 2018-04-03 | 2018-03-28 | 13.748 | 906,892 | -42,848 | 0.01% | 12,467,952 |
| 2018-03-29 | 2018-03-27 | 14.000 | 949,740 | +51,494 | 0.01% | 13,296,056 |
| 2018-03-23 | 2018-03-21 | 14.503 | 898,246 | -27,972 | 0.01% | 13,027,297 |
| 2018-03-22 | 2018-03-20 | 14.377 | 926,218 | -2,924 | 0.01% | 13,316,421 |
| 2018-03-21 | 2018-03-19 | 14.188 | 929,142 | +30,896 | 0.01% | 13,183,075 |
| 2018-03-20 | 2018-03-16 | 14.000 | 898,246 | -169,422 | 0.01% | 12,575,157 |
| 2018-03-19 | 2018-03-15 | 14.141 | 1,067,668 | -5,721 | 0.02% | 15,098,160 |
| 2018-03-16 | 2018-03-14 | 14.173 | 1,073,389 | +43,992 | 0.02% | 15,212,831 |
| 2018-03-15 | 2018-03-13 | 13.921 | 1,029,397 | -237,127 | 0.02% | 14,330,267 |
| 2018-03-14 | 2018-03-12 | 13.827 | 1,266,524 | -206,612 | 0.02% | 17,511,785 |
| 2018-03-13 | 2018-03-09 | 13.779 | 1,473,136 | -212,206 | 0.02% | 20,299,019 |
| 2018-03-12 | 2018-03-08 | 13.764 | 1,685,342 | -1,144 | 0.03% | 23,196,593 |
| 2018-03-09 | 2018-03-07 | 13.575 | 1,686,486 | +24 | 0.03% | 22,893,998 |
| 2018-03-07 | 2018-03-05 | 13.418 | 1,686,462 | +50,604 | 0.03% | 22,628,392 |
| 2018-03-06 | 2018-03-02 | 13.732 | 1,635,858 | -6,357 | 0.03% | 22,464,045 |
| 2018-03-05 | 2018-03-01 | 13.575 | 1,642,215 | -10,808 | 0.03% | 22,293,021 |
| 2018-03-02 | 2018-02-28 | 13.544 | 1,653,023 | -251,113 | 0.03% | 22,387,735 |
| 2018-03-01 | 2018-02-27 | 13.418 | 1,904,136 | -212,842 | 0.03% | 25,549,070 |
| 2018-02-28 | 2018-02-26 | 13.465 | 2,116,978 | -210,426 | 0.03% | 28,504,814 |
| 2018-02-27 | 2018-02-23 | 13.229 | 2,327,404 | -96,249 | 0.04% | 30,789,021 |
| 2018-02-26 | 2018-02-22 | 13.135 | 2,423,653 | -121,170 | 0.04% | 31,833,546 |
| 2018-02-23 | 2018-02-21 | 13.260 | 2,544,823 | -426,193 | 0.04% | 33,745,297 |
| 2018-02-22 | 2018-02-20 | 13.229 | 2,971,016 | -91,799 | 0.05% | 39,303,307 |
| 2018-02-21 | 2018-02-15 | 13.103 | 3,062,815 | -32,676 | 0.05% | 40,132,284 |
| 2018-02-20 | 2018-02-13 | 13.072 | 3,095,491 | +318,373 | 0.05% | 40,463,056 |
| 2018-02-14 | 2018-02-12 | 12.867 | 2,777,118 | -96,631 | 0.04% | 35,733,515 |
| 2018-02-13 | 2018-02-09 | 13.072 | 2,873,749 | -611,466 | 0.05% | 37,564,530 |
| 2018-02-12 | 2018-02-08 | 13.732 | 3,485,215 | -376,398 | 0.05% | 47,859,915 |
| 2018-02-09 | 2018-02-07 | 13.292 | 3,861,613 | -525,493 | 0.06% | 51,327,908 |
| 2018-02-08 | 2018-02-06 | 13.103 | 4,387,106 | -474,381 | 0.07% | 57,484,563 |
| 2018-02-07 | 2018-02-05 | 13.732 | 4,861,487 | -30,642 | 0.08% | 66,759,254 |
| 2018-02-06 | 2018-02-02 | 14.015 | 4,892,129 | -538,971 | 0.08% | 68,565,194 |
| 2018-02-05 | 2018-02-01 | 14.110 | 5,431,100 | +350,160 | 0.09% | 76,631,680 |
| 2018-02-02 | 2018-01-31 | 13.779 | 5,080,940 | -153,784 | 0.08% | 70,012,612 |
| 2018-02-01 | 2018-01-30 | 13.622 | 5,234,724 | -74,253 | 0.08% | 71,308,251 |
| 2018-01-31 | 2018-01-29 | 13.717 | 5,308,977 | -238,398 | 0.08% | 72,820,798 |
| 2018-01-30 | 2018-01-26 | 13.685 | 5,547,375 | -320,343 | 0.09% | 75,916,274 |
| 2018-01-29 | 2018-01-25 | 13.654 | 5,867,718 | -276,415 | 0.09% | 80,115,595 |
| 2018-01-26 | 2018-01-24 | 13.842 | 6,144,133 | +1,017 | 0.10% | 85,049,426 |
| 2018-01-25 | 2018-01-23 | 13.528 | 6,143,116 | +63,954 | 0.10% | 83,102,727 |
| 2018-01-22 | 2018-01-18 | 12.993 | 6,079,162 | -78,322 | 0.10% | 78,986,318 |
| 2018-01-19 | 2018-01-17 | 13.465 | 6,157,484 | -1,030,516 | 0.10% | 82,909,665 |
| 2018-01-18 | 2018-01-16 | 13.386 | 7,188,000 | -4,450 | 0.11% | 96,220,084 |
| 2018-01-17 | 2018-01-15 | 13.292 | 7,192,450 | +763 | 0.11% | 95,600,831 |
| 2018-01-15 | 2018-01-11 | 13.449 | 7,191,687 | +133,248 | 0.11% | 96,721,940 |
| 2018-01-12 | 2018-01-10 | 13.496 | 7,058,439 | +153,847 | 0.11% | 95,262,957 |
| 2018-01-11 | 2018-01-09 | 13.308 | 6,904,592 | +19,558 | 0.11% | 91,883,280 |
| 2018-01-10 | 2018-01-08 | 13.402 | 6,885,034 | +414,495 | 0.11% | 92,272,819 |
| 2018-01-09 | 2018-01-05 | 13.308 | 6,470,539 | +9,918 | 0.10% | 86,107,093 |
| 2018-01-08 | 2018-01-04 | 13.654 | 6,460,621 | +1,178 | 0.10% | 88,210,868 |
| 2018-01-05 | 2018-01-03 | 13.606 | 6,459,443 | -26,703 | 0.10% | 87,889,963 |
| 2018-01-04 | 2018-01-02 | 12.914 | 6,486,146 | +2,543 | 0.10% | 83,764,111 |
| 2018-01-03 | 2017-12-29 | 12.899 | 6,483,603 | +8,519 | 0.10% | 83,629,283 |
| 2018-01-02 | 2017-12-28 | 12.899 | 6,475,084 | +17,419 | 0.10% | 83,519,400 |
| 2017-12-29 | 2017-12-27 | 12.883 | 6,457,665 | -249,715 | 0.10% | 83,193,140 |
| 2017-12-27 | 2017-12-21 | 13.024 | 6,707,380 | +247,680 | 0.11% | 87,359,744 |
| 2017-12-22 | 2017-12-20 | 12.930 | 6,459,700 | -635 | 0.10% | 83,524,190 |
| 2017-12-19 | 2017-12-15 | 12.851 | 6,460,335 | +2,670 | 0.10% | 83,024,296 |
| 2017-12-18 | 2017-12-14 | 12.694 | 6,457,665 | +181,691 | 0.10% | 81,974,193 |
| 2017-12-15 | 2017-12-13 | 12.867 | 6,275,974 | +26,828 | 0.10% | 80,753,721 |
| 2017-12-14 | 2017-12-12 | 12.851 | 6,249,146 | -38,398 | 0.10% | 80,310,223 |
| 2017-12-13 | 2017-12-11 | 12.962 | 6,287,544 | -150,922 | 0.10% | 81,496,011 |
| 2017-12-12 | 2017-12-08 | 13.056 | 6,438,466 | +26,700 | 0.10% | 84,059,849 |
| 2017-12-11 | 2017-12-07 | 12.820 | 6,411,766 | +22,505 | 0.10% | 82,198,403 |
| 2017-12-08 | 2017-12-06 | 12.741 | 6,389,261 | -284,806 | 0.10% | 81,407,375 |
| 2017-12-07 | 2017-12-05 | 12.899 | 6,674,067 | -1,123,842 | 0.10% | 86,085,998 |
| 2017-12-06 | 2017-12-04 | 12.946 | 7,797,909 | -45,772 | 0.12% | 100,949,949 |
| 2017-12-05 | 2017-12-01 | 13.483 | 7,843,681 | +48,697 | 0.12% | 105,758,783 |
| 2017-12-04 | 2017-11-30 | 13.563 | 7,794,984 | +138,648 | 0.12% | 105,724,093 |
| 2017-12-01 | 2017-11-29 | 13.818 | 7,656,336 | +1,348,535 | 0.12% | 105,798,300 |
| 2017-11-30 | 2017-11-28 | 14.185 | 6,307,801 | +435,306 | 0.10% | 89,478,678 |
| 2017-11-29 | 2017-11-27 | 14.090 | 5,872,495 | +106,727 | 0.09% | 82,741,459 |
| 2017-11-28 | 2017-11-24 | 14.297 | 5,765,768 | -246,043 | 0.09% | 82,433,737 |
| 2017-11-27 | 2017-11-23 | 14.457 | 6,011,811 | +6,017 | 0.10% | 86,910,716 |
| 2017-11-24 | 2017-11-22 | 14.441 | 6,005,794 | -125,967 | 0.10% | 86,727,899 |
| 2017-11-23 | 2017-11-21 | 14.042 | 6,131,761 | -37,853 | 0.10% | 86,100,903 |
| 2017-11-22 | 2017-11-20 | 13.292 | 6,169,614 | -30,583 | 0.10% | 82,005,467 |
| 2017-11-21 | 2017-11-17 | 13.196 | 6,200,197 | +2,507 | 0.10% | 81,818,368 |
| 2017-11-20 | 2017-11-16 | 13.276 | 6,197,690 | +303,323 | 0.10% | 82,279,755 |
| 2017-11-17 | 2017-11-15 | 13.132 | 5,894,367 | +188,261 | 0.09% | 77,406,391 |
| 2017-11-16 | 2017-11-14 | 12.957 | 5,706,106 | +254,315 | 0.09% | 73,932,549 |
| 2017-11-15 | 2017-11-13 | 13.021 | 5,451,791 | +144,141 | 0.09% | 70,985,422 |
| 2017-11-14 | 2017-11-10 | 13.037 | 5,307,650 | +259,987 | 0.08% | 69,193,316 |
| 2017-11-13 | 2017-11-09 | 13.084 | 5,047,663 | +204,806 | 0.08% | 66,045,619 |
| 2017-11-10 | 2017-11-08 | 13.116 | 4,842,857 | +220,348 | 0.08% | 63,520,408 |
| 2017-11-09 | 2017-11-07 | 13.308 | 4,622,509 | +175,727 | 0.07% | 61,515,368 |
| 2017-11-08 | 2017-11-06 | 13.435 | 4,446,782 | +305,955 | 0.07% | 59,744,474 |
| 2017-11-07 | 2017-11-03 | 13.435 | 4,140,827 | +225,361 | 0.07% | 55,633,834 |
| 2017-11-06 | 2017-11-02 | 13.148 | 3,915,466 | +175,602 | 0.06% | 51,481,416 |
| 2017-11-03 | 2017-11-01 | 13.052 | 3,739,864 | +177,231 | 0.06% | 48,814,509 |
| 2017-11-02 | 2017-10-31 | 13.005 | 3,562,633 | +15,163 | 0.06% | 46,330,662 |
| 2017-11-01 | 2017-10-30 | 13.021 | 3,547,470 | -2,368 | 0.06% | 46,190,079 |
| 2017-10-31 | 2017-10-27 | 13.196 | 3,549,838 | -144,893 | 0.06% | 46,843,988 |
| 2017-10-30 | 2017-10-26 | 13.196 | 3,694,731 | +114,185 | 0.06% | 48,756,009 |
| 2017-10-27 | 2017-10-25 | 13.483 | 3,580,546 | -227,805 | 0.06% | 48,277,612 |
| 2017-10-26 | 2017-10-24 | 13.755 | 3,808,351 | +306,080 | 0.06% | 52,382,238 |
| 2017-10-25 | 2017-10-23 | 13.675 | 3,502,271 | +1,003 | 0.06% | 47,892,817 |
| 2017-10-24 | 2017-10-20 | 13.643 | 3,501,268 | +120,452 | 0.06% | 47,767,365 |
| 2017-10-23 | 2017-10-19 | 13.898 | 3,380,816 | +85,357 | 0.05% | 46,987,193 |
| 2017-10-20 | 2017-10-18 | 13.786 | 3,295,459 | -22,488 | 0.05% | 45,432,796 |
| 2017-10-19 | 2017-10-17 | 13.818 | 3,317,947 | +4,763 | 0.05% | 45,848,713 |
| 2017-10-18 | 2017-10-16 | 13.882 | 3,313,184 | +27,951 | 0.05% | 45,994,364 |
| 2017-10-17 | 2017-10-13 | 14.058 | 3,285,233 | -109,924 | 0.05% | 46,182,974 |
| 2017-10-16 | 2017-10-12 | 14.042 | 3,395,157 | +54,398 | 0.05% | 47,674,083 |
| 2017-10-13 | 2017-10-11 | 14.345 | 3,340,759 | +33,466 | 0.05% | 47,923,072 |
| 2017-10-12 | 2017-10-10 | 14.473 | 3,307,293 | +22,076 | 0.05% | 47,865,188 |
| 2017-10-11 | 2017-10-09 | 14.361 | 3,285,217 | -6,643 | 0.05% | 47,178,745 |
| 2017-10-10 | 2017-10-06 | 14.520 | 3,291,860 | -539,464 | 0.05% | 47,799,413 |
| 2017-10-09 | 2017-10-04 | 14.792 | 3,831,324 | +1,504 | 0.06% | 56,671,985 |
| 2017-10-06 | 2017-10-03 | 14.808 | 3,829,820 | +256,947 | 0.06% | 56,710,849 |
| 2017-10-04 | 2017-09-29 | 14.951 | 3,572,873 | +34,093 | 0.06% | 53,419,151 |
| 2017-10-03 | 2017-09-28 | 14.919 | 3,538,780 | -1,617,640 | 0.06% | 52,796,482 |
| 2017-09-29 | 2017-09-27 | 15.015 | 5,156,420 | -84,730 | 0.08% | 77,424,377 |
| 2017-09-28 | 2017-09-26 | 14.824 | 5,241,150 | +19,896 | 0.08% | 77,693,040 |
| 2017-09-26 | 2017-09-22 | 14.122 | 5,221,254 | -157,301 | 0.08% | 73,732,321 |
| 2017-09-25 | 2017-09-21 | 14.233 | 5,378,555 | -1,505 | 0.09% | 76,554,422 |
| 2017-09-22 | 2017-09-20 | 14.297 | 5,380,060 | -15,542 | 0.09% | 76,919,232 |
| 2017-09-20 | 2017-09-18 | 14.265 | 5,395,602 | -31,335 | 0.09% | 76,969,247 |
| 2017-09-19 | 2017-09-15 | 14.201 | 5,426,937 | -56,904 | 0.09% | 77,069,865 |
| 2017-09-18 | 2017-09-14 | 14.361 | 5,483,841 | -62,670 | 0.09% | 78,753,013 |
| 2017-09-15 | 2017-09-13 | 14.138 | 5,546,511 | -126 | 0.09% | 78,413,965 |
| 2017-09-14 | 2017-09-12 | 14.441 | 5,546,637 | -127,596 | 0.09% | 80,097,348 |
| 2017-09-13 | 2017-09-11 | 14.329 | 5,674,233 | -180,615 | 0.09% | 81,306,135 |
| 2017-09-11 | 2017-09-07 | 13.962 | 5,854,848 | -102,528 | 0.09% | 81,745,431 |
| 2017-09-08 | 2017-09-06 | 13.691 | 5,957,376 | -7,521 | 0.10% | 81,560,919 |
| 2017-09-07 | 2017-09-05 | 13.691 | 5,964,897 | -1,504 | 0.10% | 81,663,887 |
| 2017-09-06 | 2017-09-04 | 13.627 | 5,966,401 | +100,961 | 0.10% | 81,303,665 |
| 2017-09-05 | 2017-09-01 | 13.611 | 5,865,440 | -23,425 | 0.09% | 79,834,285 |
| 2017-09-04 | 2017-08-31 | 12.893 | 5,888,865 | -23,438 | 0.09% | 75,924,645 |
| 2017-09-01 | 2017-08-30 | 12.957 | 5,912,303 | +41,237 | 0.09% | 76,604,190 |
| 2017-08-30 | 2017-08-28 | 12.829 | 5,871,066 | -1,003 | 0.09% | 75,320,436 |
| 2017-08-29 | 2017-08-25 | 13.052 | 5,872,069 | +6,142 | 0.09% | 76,645,077 |
| 2017-08-28 | 2017-08-24 | 13.068 | 5,865,927 | +42,365 | 0.09% | 76,658,509 |
| 2017-08-25 | 2017-08-22 | 13.052 | 5,823,562 | -4,387 | 0.09% | 76,011,941 |
| 2017-08-24 | 2017-08-21 | 13.100 | 5,827,949 | -154,732 | 0.09% | 76,348,184 |
| 2017-08-22 | 2017-08-18 | 13.052 | 5,982,681 | +95,384 | 0.10% | 78,088,839 |
| 2017-08-21 | 2017-08-17 | 12.989 | 5,887,297 | +20,305 | 0.09% | 76,468,076 |
| 2017-08-18 | 2017-08-16 | 13.037 | 5,866,992 | +938,547 | 0.09% | 76,485,193 |
| 2017-08-17 | 2017-08-15 | 12.973 | 4,928,445 | +592,859 | 0.08% | 63,935,236 |
| 2017-08-16 | 2017-08-14 | 12.893 | 4,335,586 | -5,014 | 0.07% | 55,898,349 |
| 2017-08-15 | 2017-08-11 | 12.957 | 4,340,600 | -44,665 | 0.07% | 56,240,038 |
| 2017-08-14 | 2017-08-10 | 13.260 | 4,385,265 | -18,676 | 0.07% | 58,148,254 |
| 2017-08-11 | 2017-08-09 | 13.084 | 4,403,941 | +38,605 | 0.07% | 57,622,906 |
| 2017-08-10 | 2017-08-08 | 13.164 | 4,365,336 | -107,166 | 0.07% | 57,466,062 |
| 2017-08-09 | 2017-08-07 | 12.893 | 4,472,502 | +251 | 0.07% | 57,663,595 |
| 2017-08-08 | 2017-08-04 | 12.781 | 4,472,251 | +33,927 | 0.07% | 57,160,826 |
| 2017-08-07 | 2017-08-03 | 12.861 | 4,438,324 | +28,327 | 0.07% | 57,081,300 |
| 2017-08-04 | 2017-08-02 | 12.861 | 4,409,997 | +46,501 | 0.07% | 56,716,987 |
| 2017-08-03 | 2017-08-01 | 12.845 | 4,363,496 | -1,046,966 | 0.07% | 56,049,311 |
| 2017-08-02 | 2017-07-31 | 12.941 | 5,410,462 | -20,180 | 0.09% | 70,015,633 |
| 2017-08-01 | 2017-07-28 | 14.251 | 5,430,642 | +100,774 | 0.09% | 77,389,527 |
| 2017-07-31 | 2017-07-27 | 14.052 | 5,329,868 | +185,494 | 0.09% | 74,896,088 |
| 2017-07-28 | 2017-07-26 | 13.788 | 5,144,374 | +899,713 | 0.09% | 70,928,755 |
| 2017-07-27 | 2017-07-25 | 13.854 | 4,244,661 | -9,920 | 0.07% | 58,804,530 |
| 2017-07-26 | 2017-07-24 | 13.953 | 4,254,581 | -9,799 | 0.07% | 59,363,978 |
| 2017-07-25 | 2017-07-21 | 13.672 | 4,264,380 | +6,774 | 0.07% | 58,302,229 |
| 2017-07-24 | 2017-07-20 | 13.771 | 4,257,606 | +30,124 | 0.07% | 58,631,934 |
| 2017-07-21 | 2017-07-19 | 13.788 | 4,227,482 | -108 | 0.07% | 58,286,982 |
| 2017-07-20 | 2017-07-18 | 13.870 | 4,227,590 | -17,663 | 0.07% | 58,637,923 |
| 2017-07-19 | 2017-07-17 | 13.870 | 4,245,253 | -12,823 | 0.07% | 58,882,914 |
| 2017-07-18 | 2017-07-14 | 13.986 | 4,258,076 | +20,324 | 0.07% | 59,553,532 |
| 2017-07-17 | 2017-07-13 | 13.936 | 4,237,752 | +57,707 | 0.07% | 59,059,105 |
| 2017-07-14 | 2017-07-12 | 13.655 | 4,180,045 | +2,903 | 0.07% | 57,080,104 |
| 2017-07-13 | 2017-07-11 | 13.490 | 4,177,142 | +47,181 | 0.07% | 56,349,900 |
| 2017-07-12 | 2017-07-10 | 13.474 | 4,129,961 | +14,518 | 0.07% | 55,645,149 |
| 2017-07-11 | 2017-07-07 | 13.672 | 4,115,443 | -26,010 | 0.07% | 56,265,976 |
| 2017-07-10 | 2017-07-06 | 13.738 | 4,141,453 | -14,397 | 0.07% | 56,895,447 |
| 2017-07-06 | 2017-07-04 | 13.705 | 4,155,850 | +8,711 | 0.07% | 56,955,825 |
| 2017-07-05 | 2017-07-03 | 13.705 | 4,147,139 | -121,341 | 0.07% | 56,836,441 |
| 2017-07-04 | 2017-06-30 | 13.672 | 4,268,480 | +24,921 | 0.07% | 58,358,284 |
| 2017-07-03 | 2017-06-29 | 13.672 | 4,243,559 | +9,436 | 0.07% | 58,017,566 |
| 2017-06-30 | 2017-06-28 | 13.556 | 4,234,123 | +165,498 | 0.07% | 57,398,570 |
| 2017-06-29 | 2017-06-27 | 13.705 | 4,068,625 | -30,970 | 0.07% | 55,760,408 |
| 2017-06-28 | 2017-06-26 | 13.887 | 4,099,595 | -125,575 | 0.07% | 56,930,368 |
| 2017-06-27 | 2017-06-23 | 14.036 | 4,225,170 | -2,662 | 0.07% | 59,302,859 |
| 2017-06-26 | 2017-06-22 | 14.234 | 4,227,832 | +217,882 | 0.07% | 60,178,953 |
| 2017-06-23 | 2017-06-21 | 14.102 | 4,009,950 | +139,850 | 0.07% | 56,547,283 |
| 2017-06-22 | 2017-06-20 | 14.052 | 3,870,100 | +137,915 | 0.06% | 54,383,213 |
| 2017-06-21 | 2017-06-19 | 14.201 | 3,732,185 | +30,486 | 0.06% | 53,000,514 |
| 2017-06-20 | 2017-06-16 | 14.085 | 3,701,699 | +187,879 | 0.06% | 52,139,210 |
| 2017-06-16 | 2017-06-14 | 14.333 | 3,513,820 | -62 | 0.06% | 50,364,249 |
| 2017-06-15 | 2017-06-13 | 14.532 | 3,513,882 | -60,368 | 0.06% | 51,062,233 |
| 2017-06-14 | 2017-06-12 | 14.432 | 3,574,250 | -236,632 | 0.06% | 51,584,939 |
| 2017-06-13 | 2017-06-09 | 14.829 | 3,810,882 | -192,113 | 0.06% | 56,512,133 |
| 2017-06-12 | 2017-06-08 | 13.804 | 4,002,995 | +306,921 | 0.07% | 55,258,014 |
| 2017-06-09 | 2017-06-07 | 13.573 | 3,696,074 | +109,485 | 0.06% | 50,165,780 |
| 2017-06-08 | 2017-06-06 | 13.722 | 3,586,589 | +139,729 | 0.06% | 49,213,410 |
| 2017-06-07 | 2017-06-05 | 13.275 | 3,446,860 | +172,394 | 0.06% | 45,757,569 |
| 2017-06-06 | 2017-06-02 | 13.292 | 3,274,466 | +161,505 | 0.05% | 43,523,147 |
| 2017-06-05 | 2017-06-01 | 13.655 | 3,112,961 | +163,805 | 0.05% | 42,508,666 |
| 2017-06-02 | 2017-05-31 | 13.474 | 2,949,156 | +156,787 | 0.05% | 39,735,539 |
| 2017-06-01 | 2017-05-29 | 13.804 | 2,792,369 | +49,722 | 0.05% | 38,546,330 |
| 2017-05-31 | 2017-05-26 | 13.226 | 2,742,647 | +169,605 | 0.05% | 36,273,015 |
| 2017-05-29 | 2017-05-25 | 13.292 | 2,573,042 | -126,346 | 0.04% | 34,200,045 |
| 2017-05-26 | 2017-05-24 | 13.424 | 2,699,388 | +164,227 | 0.04% | 36,236,404 |
| 2017-05-25 | 2017-05-23 | 13.556 | 2,535,161 | +279,459 | 0.04% | 34,367,121 |
| 2017-05-24 | 2017-05-22 | 13.606 | 2,255,702 | -11,251 | 0.04% | 30,690,595 |
| 2017-05-23 | 2017-05-19 | 13.523 | 2,266,953 | -62,969 | 0.04% | 30,656,288 |
| 2017-05-22 | 2017-05-18 | 13.573 | 2,329,922 | +14,093 | 0.04% | 31,623,380 |
| 2017-05-19 | 2017-05-17 | 13.870 | 2,315,829 | -33,789 | 0.04% | 32,121,233 |
| 2017-05-18 | 2017-05-16 | 13.573 | 2,349,618 | +2,782 | 0.04% | 31,890,709 |
| 2017-05-17 | 2017-05-15 | 13.639 | 2,346,836 | -73,070 | 0.04% | 32,008,140 |
| 2017-05-16 | 2017-05-12 | 13.887 | 2,419,906 | +115,292 | 0.04% | 33,604,817 |
| 2017-05-15 | 2017-05-11 | 14.003 | 2,304,614 | +38,229 | 0.04% | 32,270,475 |
| 2017-05-11 | 2017-05-09 | 14.548 | 2,266,385 | -121 | 0.04% | 32,971,607 |
| 2017-05-10 | 2017-05-08 | 14.350 | 2,266,506 | -76,761 | 0.04% | 32,523,730 |
| 2017-05-09 | 2017-05-05 | 14.482 | 2,343,267 | +51,410 | 0.04% | 33,935,139 |
| 2017-05-08 | 2017-05-04 | 14.631 | 2,291,857 | +219,696 | 0.04% | 33,531,620 |
| 2017-05-05 | 2017-05-02 | 14.217 | 2,072,161 | +99,729 | 0.03% | 29,460,879 |
| 2017-05-04 | 2017-04-28 | 14.118 | 1,972,432 | +47,181 | 0.03% | 27,847,337 |
| 2017-05-02 | 2017-04-27 | 13.903 | 1,925,251 | -563,031 | 0.03% | 26,767,457 |
| 2017-04-28 | 2017-04-26 | 14.019 | 2,488,282 | -697,398 | 0.04% | 34,883,432 |
| 2017-04-27 | 2017-04-25 | 13.788 | 3,185,680 | -1,022,326 | 0.05% | 43,922,996 |
| 2017-04-26 | 2017-04-24 | 13.672 | 4,208,006 | -1,314,667 | 0.07% | 57,531,489 |
| 2017-04-25 | 2017-04-21 | 13.953 | 5,522,673 | -857,478 | 0.09% | 77,057,609 |
| 2017-04-24 | 2017-04-20 | 14.416 | 6,380,151 | +14,259 | 0.11% | 91,975,296 |
| 2017-04-21 | 2017-04-19 | 13.639 | 6,365,892 | +58,554 | 0.11% | 86,823,436 |
| 2017-04-20 | 2017-04-18 | 13.407 | 6,307,338 | -66,417 | 0.10% | 84,565,011 |
| 2017-04-19 | 2017-04-13 | 13.821 | 6,373,755 | -47,907 | 0.11% | 88,089,754 |
| 2017-04-18 | 2017-04-12 | 13.060 | 6,421,662 | +51,778 | 0.11% | 83,868,386 |
| 2017-04-13 | 2017-04-11 | 13.060 | 6,369,884 | +13,671 | 0.11% | 83,192,154 |
| 2017-04-12 | 2017-04-10 | 12.978 | 6,356,213 | +36,898 | 0.11% | 82,488,205 |
| 2017-04-11 | 2017-04-07 | 12.961 | 6,319,315 | +968 | 0.10% | 81,904,888 |
| 2017-04-10 | 2017-04-06 | 12.928 | 6,318,347 | -368,620 | 0.10% | 81,683,432 |
| 2017-04-07 | 2017-04-05 | 12.895 | 6,686,967 | +248,731 | 0.11% | 86,227,846 |
| 2017-04-06 | 2017-04-03 | 12.399 | 6,438,236 | +122,913 | 0.11% | 79,827,386 |
| 2017-04-05 | 2017-03-31 | 12.482 | 6,315,323 | -132,713 | 0.10% | 78,825,416 |
| 2017-04-03 | 2017-03-30 | 12.267 | 6,448,036 | -192,174 | 0.11% | 79,096,107 |
| 2017-03-31 | 2017-03-29 | 12.234 | 6,640,210 | +318,777 | 0.11% | 81,233,897 |
| 2017-03-30 | 2017-03-28 | 12.168 | 6,321,433 | -60,489 | 0.10% | 76,916,074 |
| 2017-03-29 | 2017-03-27 | 12.052 | 6,381,922 | -61,819 | 0.11% | 76,913,535 |
| 2017-03-28 | 2017-03-24 | 11.953 | 6,443,741 | +52,988 | 0.11% | 77,019,399 |
| 2017-03-27 | 2017-03-23 | 12.019 | 6,390,753 | +52,202 | 0.11% | 76,808,661 |
| 2017-03-23 | 2017-03-21 | 12.217 | 6,338,551 | -6,356 | 0.10% | 77,438,722 |
| 2017-03-22 | 2017-03-20 | 12.118 | 6,344,907 | +363 | 0.10% | 76,887,013 |
| 2017-03-21 | 2017-03-17 | 12.151 | 6,344,544 | -49,419 | 0.10% | 77,092,389 |
| 2017-03-20 | 2017-03-16 | 11.936 | 6,393,963 | -8,469 | 0.11% | 76,318,718 |
| 2017-03-16 | 2017-03-14 | 12.168 | 6,402,432 | -8,889 | 0.11% | 77,901,629 |
| 2017-03-15 | 2017-03-13 | 12.168 | 6,411,321 | -4,871,540 | 0.11% | 78,009,786 |
| 2017-03-14 | 2017-03-10 | 12.035 | 11,282,861 | -90,734 | 0.19% | 135,792,058 |
| 2017-03-13 | 2017-03-09 | 11.920 | 11,373,595 | +4,969,895 | 0.19% | 135,567,871 |
| 2017-03-10 | 2017-03-08 | 12.085 | 6,403,700 | +12,923 | 0.11% | 77,387,730 |
| 2017-03-09 | 2017-03-07 | 12.134 | 6,390,777 | +7 | 0.11% | 77,548,513 |
| 2017-03-02 | 2017-02-28 | 11.705 | 6,390,770 | -111,905 | 0.11% | 74,801,481 |
| 2017-03-01 | 2017-02-27 | 11.688 | 6,502,675 | +111,905 | 0.11% | 76,003,784 |
| 2017-02-27 | 2017-02-23 | 12.118 | 6,390,770 | -29,519 | 0.11% | 77,442,776 |
| 2017-02-24 | 2017-02-22 | 12.201 | 6,420,289 | -46,092 | 0.11% | 78,331,184 |
| 2017-02-23 | 2017-02-21 | 11.705 | 6,466,381 | -51,499 | 0.11% | 75,686,479 |
| 2017-02-22 | 2017-02-20 | 11.754 | 6,517,880 | -186,911 | 0.11% | 76,612,514 |
| 2017-02-21 | 2017-02-17 | 11.523 | 6,704,791 | +38,108 | 0.11% | 77,257,700 |
| 2017-02-20 | 2017-02-16 | 11.357 | 6,666,683 | +186,911 | 0.11% | 75,716,459 |
| 2017-02-17 | 2017-02-15 | 11.242 | 6,479,772 | +30,124 | 0.11% | 72,843,766 |
| 2017-02-16 | 2017-02-14 | 11.242 | 6,449,648 | -24 | 0.11% | 72,505,120 |
| 2017-02-15 | 2017-02-13 | 11.209 | 6,449,672 | +83,474 | 0.11% | 72,292,139 |
| 2017-02-14 | 2017-02-10 | 11.159 | 6,366,198 | -274,015 | 0.11% | 71,040,771 |
| 2017-02-13 | 2017-02-09 | 11.159 | 6,640,213 | +29,519 | 0.11% | 74,098,520 |
| 2017-02-10 | 2017-02-08 | 11.242 | 6,610,694 | +244,496 | 0.11% | 74,315,554 |
| 2017-02-09 | 2017-02-07 | 11.258 | 6,366,198 | +48,271 | 0.11% | 71,672,245 |
| 2017-02-08 | 2017-02-06 | 11.159 | 6,317,927 | -47,061 | 0.10% | 70,502,112 |
| 2017-02-07 | 2017-02-03 | 11.341 | 6,364,988 | -27,825 | 0.11% | 72,184,750 |
| 2017-02-06 | 2017-02-02 | 11.523 | 6,392,813 | -41,495 | 0.11% | 73,662,852 |
| 2017-02-03 | 2017-02-01 | 11.341 | 6,434,308 | -32,924 | 0.11% | 72,970,902 |
| 2017-02-02 | 2017-01-27 | 10.944 | 6,467,232 | +46,455 | 0.11% | 70,778,309 |
| 2017-02-01 | 2017-01-25 | 10.977 | 6,420,777 | -33,741 | 0.11% | 70,482,195 |
| 2017-01-26 | 2017-01-24 | 11.010 | 6,454,518 | +8,578 | 0.11% | 71,065,988 |
| 2017-01-25 | 2017-01-23 | 10.977 | 6,445,940 | -49,682 | 0.11% | 70,758,414 |
| 2017-01-24 | 2017-01-20 | 11.143 | 6,495,622 | -103,436 | 0.11% | 72,377,636 |
| 2017-01-23 | 2017-01-19 | 11.242 | 6,599,058 | -3,654 | 0.11% | 74,184,745 |
| 2017-01-20 | 2017-01-18 | 11.192 | 6,602,712 | -649,410 | 0.11% | 73,898,356 |
| 2017-01-19 | 2017-01-17 | 11.275 | 7,252,122 | -318,051 | 0.12% | 81,766,090 |
| 2017-01-18 | 2017-01-16 | 11.242 | 7,570,173 | -629,811 | 0.13% | 85,101,746 |
| 2017-01-17 | 2017-01-13 | 11.523 | 8,199,984 | +19,478 | 0.14% | 94,486,451 |
| 2017-01-16 | 2017-01-12 | 10.779 | 8,180,506 | -53,594 | 0.14% | 88,176,228 |
| 2017-01-13 | 2017-01-11 | 10.911 | 8,234,100 | -57,487 | 0.14% | 89,842,913 |
| 2017-01-12 | 2017-01-10 | 10.762 | 8,291,587 | +111,177 | 0.14% | 89,236,474 |
| 2017-01-11 | 2017-01-09 | 10.217 | 8,180,410 | +7 | 0.14% | 83,577,100 |
| 2017-01-10 | 2017-01-06 | 10.217 | 8,180,403 | -52,365 | 0.14% | 83,577,029 |
| 2017-01-06 | 2017-01-04 | 10.084 | 8,232,768 | +21,776 | 0.14% | 83,023,199 |
| 2017-01-05 | 2017-01-03 | 9.853 | 8,210,992 | +39,318 | 0.14% | 80,903,189 |
| 2017-01-03 | 2016-12-29 | 9.754 | 8,171,674 | +22,865 | 0.14% | 79,705,226 |
| 2016-12-30 | 2016-12-28 | 9.721 | 8,148,809 | +5,686 | 0.13% | 79,212,773 |
| 2016-12-29 | 2016-12-23 | 9.853 | 8,143,123 | +3,024 | 0.13% | 80,234,473 |
| 2016-12-28 | 2016-12-22 | 9.886 | 8,140,099 | +1,452 | 0.13% | 80,473,821 |
| 2016-12-22 | 2016-12-20 | 10.217 | 8,138,647 | -43,915 | 0.13% | 83,150,419 |
| 2016-12-20 | 2016-12-16 | 10.299 | 8,182,562 | -105,682 | 0.14% | 84,275,455 |
| 2016-12-19 | 2016-12-15 | 10.316 | 8,288,244 | +37,278 | 0.14% | 85,500,936 |
| 2016-12-16 | 2016-12-14 | 10.316 | 8,250,966 | +124,588 | 0.14% | 85,116,379 |
| 2016-12-15 | 2016-12-13 | 10.382 | 8,126,378 | -13,842 | 0.13% | 84,368,517 |
| 2016-12-14 | 2016-12-12 | 10.250 | 8,140,220 | +9,800 | 0.13% | 83,435,637 |
| 2016-12-13 | 2016-12-09 | 10.465 | 8,130,420 | +4,355 | 0.13% | 85,082,539 |
| 2016-12-12 | 2016-12-08 | 10.597 | 8,126,065 | -151,465 | 0.13% | 86,111,682 |
| 2016-12-09 | 2016-12-07 | 10.547 | 8,277,530 | -4,718 | 0.14% | 87,306,222 |
| 2016-12-08 | 2016-12-06 | 10.911 | 8,282,248 | +97,829 | 0.14% | 90,368,260 |
| 2016-12-07 | 2016-12-05 | 10.762 | 8,184,419 | -13,429 | 0.14% | 88,083,101 |
| 2016-12-06 | 2016-12-02 | 11.517 | 8,197,848 | -517,060 | 0.14% | 94,417,699 |
| 2016-12-05 | 2016-12-01 | 11.125 | 8,714,908 | +276,758 | 0.14% | 96,952,761 |
| 2016-12-02 | 2016-11-30 | 10.835 | 8,438,150 | +21,801 | 0.14% | 91,426,216 |
| 2016-12-01 | 2016-11-29 | 10.886 | 8,416,349 | +9,888 | 0.14% | 91,620,824 |
| 2016-11-30 | 2016-11-28 | 10.852 | 8,406,461 | +9,496 | 0.14% | 91,226,307 |
| 2016-11-29 | 2016-11-25 | 10.767 | 8,396,965 | +498,160 | 0.14% | 90,406,879 |
| 2016-11-28 | 2016-11-24 | 10.750 | 7,898,805 | -44,776 | 0.13% | 84,908,608 |
| 2016-11-25 | 2016-11-23 | 10.767 | 7,943,581 | -562,124 | 0.14% | 85,525,469 |
| 2016-11-24 | 2016-11-22 | 9.896 | 8,505,705 | +519,222 | 0.15% | 84,175,962 |
| 2016-11-22 | 2016-11-18 | 9.726 | 7,986,483 | -4,689 | 0.14% | 77,674,811 |
| 2016-11-21 | 2016-11-17 | 9.828 | 7,991,172 | +79,120 | 0.14% | 78,538,525 |
| 2016-11-18 | 2016-11-16 | 9.726 | 7,912,052 | +2,110 | 0.14% | 76,950,911 |
| 2016-11-17 | 2016-11-15 | 9.726 | 7,909,942 | -276,743 | 0.13% | 76,930,390 |
| 2016-11-16 | 2016-11-14 | 9.504 | 8,186,685 | -361,489 | 0.14% | 77,805,993 |
| 2016-11-15 | 2016-11-11 | 9.726 | 8,548,174 | -45,010 | 0.15% | 83,137,696 |
| 2016-11-14 | 2016-11-10 | 9.913 | 8,593,184 | -2,930 | 0.15% | 85,188,313 |
| 2016-11-11 | 2016-11-09 | 9.896 | 8,596,114 | -615,961 | 0.15% | 85,070,686 |
| 2016-11-10 | 2016-11-08 | 10.067 | 9,212,075 | -918,748 | 0.16% | 92,738,326 |
| 2016-11-09 | 2016-11-07 | 10.169 | 10,130,823 | +234 | 0.17% | 103,024,559 |
| 2016-11-08 | 2016-11-04 | 10.084 | 10,130,589 | +1,179,527 | 0.17% | 102,157,899 |
| 2016-11-07 | 2016-11-03 | 9.948 | 8,951,062 | +866,564 | 0.15% | 89,041,588 |
| 2016-11-04 | 2016-11-02 | 10.050 | 8,084,498 | -1,132,640 | 0.14% | 81,249,020 |
| 2016-10-28 | 2016-10-26 | 9.521 | 9,217,138 | -29,304 | 0.16% | 87,756,656 |
| 2016-10-27 | 2016-10-25 | 9.760 | 9,246,442 | +169,368 | 0.16% | 90,244,440 |
| 2016-10-26 | 2016-10-24 | 9.658 | 9,077,074 | -212,392 | 0.15% | 87,662,143 |
| 2016-10-25 | 2016-10-20 | 9.350 | 9,289,466 | +6,049,220 | 0.16% | 86,860,252 |
| 2016-10-24 | 2016-10-19 | 9.214 | 3,240,246 | +16,996 | 0.06% | 29,855,306 |
| 2016-10-18 | 2016-10-14 | 9.402 | 3,223,250 | -117 | 0.05% | 30,303,680 |
| 2016-10-17 | 2016-10-13 | 9.385 | 3,223,367 | -3,868 | 0.05% | 30,249,780 |
| 2016-10-14 | 2016-10-12 | 9.402 | 3,227,235 | +226,106 | 0.06% | 30,341,145 |
| 2016-10-13 | 2016-10-11 | 9.487 | 3,001,129 | +12,308 | 0.05% | 28,471,427 |
| 2016-10-04 | 2016-09-30 | 9.623 | 2,988,821 | -36,302 | 0.05% | 28,762,643 |
| 2016-10-03 | 2016-09-29 | 9.692 | 3,025,123 | +36,302 | 0.05% | 29,318,460 |
| 2016-09-26 | 2016-09-22 | 9.777 | 2,988,821 | +223,879 | 0.05% | 29,221,621 |
| 2016-09-23 | 2016-09-21 | 9.811 | 2,764,942 | +10,549 | 0.05% | 27,127,117 |
| 2016-09-20 | 2016-09-15 | 9.777 | 2,754,393 | -16,291 | 0.05% | 26,929,625 |
| 2016-09-19 | 2016-09-14 | 9.726 | 2,770,684 | +152,496 | 0.05% | 26,947,075 |
| 2016-09-15 | 2016-09-13 | 9.692 | 2,618,188 | +17,346 | 0.04% | 25,374,585 |
| 2016-09-14 | 2016-09-12 | 9.726 | 2,600,842 | -107,720 | 0.04% | 25,295,228 |
| 2016-09-12 | 2016-09-08 | 10.169 | 2,708,562 | +111,119 | 0.05% | 27,544,495 |
| 2016-09-09 | 2016-09-07 | 10.084 | 2,597,443 | -117 | 0.04% | 26,192,882 |
| 2016-09-08 | 2016-09-06 | 9.589 | 2,597,560 | +937 | 0.04% | 24,908,735 |
| 2016-09-07 | 2016-09-05 | 9.675 | 2,596,623 | -13,597 | 0.04% | 25,121,278 |
| 2016-09-06 | 2016-09-02 | 9.197 | 2,610,220 | +165,272 | 0.04% | 24,005,771 |
| 2016-09-05 | 2016-09-01 | 9.367 | 2,444,948 | +29,187 | 0.04% | 22,902,967 |
| 2016-09-02 | 2016-08-31 | 9.248 | 2,415,761 | +115,807 | 0.04% | 22,341,022 |
| 2016-09-01 | 2016-08-30 | 9.538 | 2,299,954 | -5,040 | 0.04% | 21,937,177 |
| 2016-08-31 | 2016-08-29 | 9.640 | 2,304,994 | +6,447 | 0.04% | 22,221,226 |
| 2016-08-25 | 2016-08-23 | 9.743 | 2,298,547 | +234,428 | 0.04% | 22,394,392 |
| 2016-08-19 | 2016-08-17 | 9.453 | 2,064,119 | +49,113 | 0.04% | 19,511,662 |
| 2016-08-18 | 2016-08-16 | 9.692 | 2,015,006 | +47,003 | 0.03% | 19,528,750 |
| 2016-08-17 | 2016-08-15 | 9.743 | 1,968,003 | +20,395 | 0.03% | 19,173,952 |
| 2016-08-16 | 2016-08-12 | 9.760 | 1,947,608 | -16,035 | 0.03% | 19,008,478 |
| 2016-08-15 | 2016-08-11 | 10.606 | 1,963,643 | +19,223 | 0.03% | 20,827,076 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,944,420 | +98,890 | 0.03% | 20,553,281 |
| 2016-08-11 | 2016-08-09 | 10.642 | 1,845,530 | -5,117 | 0.03% | 19,640,683 |
| 2016-08-10 | 2016-08-08 | 10.570 | 1,850,647 | +20,026 | 0.03% | 19,562,064 |
| 2016-08-09 | 2016-08-05 | 10.588 | 1,830,621 | +5,117 | 0.03% | 19,383,290 |
| 2016-08-08 | 2016-08-04 | 10.391 | 1,825,504 | -31,485 | 0.03% | 18,968,124 |
| 2016-08-05 | 2016-08-03 | 10.696 | 1,856,989 | +24,544 | 0.03% | 19,862,781 |
| 2016-08-04 | 2016-08-01 | 10.858 | 1,832,445 | +5,384 | 0.03% | 19,896,727 |
| 2016-08-03 | 2016-07-29 | 10.750 | 1,827,061 | +19,803 | 0.03% | 19,641,199 |
| 2016-08-01 | 2016-07-28 | 11.092 | 1,807,258 | -575,295 | 0.03% | 20,045,601 |
| 2016-07-29 | 2016-07-27 | 10.642 | 2,382,553 | +130,346 | 0.04% | 25,355,842 |
| 2016-07-26 | 2016-07-22 | 10.642 | 2,252,207 | +14,412 | 0.04% | 23,968,661 |
| 2016-07-25 | 2016-07-21 | 10.624 | 2,237,795 | -113,651 | 0.04% | 23,775,056 |
| 2016-07-22 | 2016-07-20 | 10.768 | 2,351,446 | -6,490 | 0.04% | 25,320,693 |
| 2016-07-21 | 2016-07-19 | 10.732 | 2,357,936 | +41,832 | 0.04% | 25,305,802 |
| 2016-07-20 | 2016-07-18 | 10.660 | 2,316,104 | +40,830 | 0.04% | 24,690,308 |
| 2016-07-19 | 2016-07-15 | 10.588 | 2,275,274 | -46,726 | 0.04% | 24,091,440 |
| 2016-07-18 | 2016-07-14 | 10.858 | 2,322,000 | -19,766 | 0.04% | 25,212,326 |
| 2016-07-14 | 2016-07-12 | 10.534 | 2,341,766 | -19,025 | 0.04% | 24,669,189 |
| 2016-07-13 | 2016-07-11 | 10.481 | 2,360,791 | +18,976 | 0.04% | 24,742,288 |
| 2016-07-12 | 2016-07-08 | 10.211 | 2,341,815 | -18,914 | 0.04% | 23,911,933 |
| 2016-07-11 | 2016-07-07 | 10.265 | 2,360,729 | +19,470 | 0.04% | 24,232,376 |
| 2016-07-08 | 2016-07-06 | 10.067 | 2,341,259 | -64,712 | 0.04% | 23,569,548 |
| 2016-07-07 | 2016-07-05 | 10.121 | 2,405,971 | +2,447 | 0.04% | 24,350,761 |
| 2016-07-06 | 2016-07-04 | 10.085 | 2,403,524 | +66,419 | 0.04% | 24,239,580 |
| 2016-07-05 | 2016-06-30 | 9.995 | 2,337,105 | -32,820 | 0.04% | 23,359,674 |
| 2016-07-04 | 2016-06-29 | 10.031 | 2,369,925 | +17,801 | 0.04% | 23,772,922 |
| 2016-06-30 | 2016-06-28 | 10.067 | 2,352,124 | +15,019 | 0.04% | 23,678,926 |
| 2016-06-29 | 2016-06-27 | 10.265 | 2,337,105 | -56,128 | 0.04% | 23,989,881 |
| 2016-06-28 | 2016-06-24 | 9.618 | 2,393,233 | +107,928 | 0.04% | 23,017,202 |
| 2016-06-27 | 2016-06-23 | 9.348 | 2,285,305 | +63,971 | 0.04% | 21,362,953 |
| 2016-06-23 | 2016-06-21 | 9.366 | 2,221,334 | +3,672 | 0.04% | 20,804,886 |
| 2016-06-22 | 2016-06-20 | 9.366 | 2,217,662 | -14,797 | 0.04% | 20,770,495 |
| 2016-06-21 | 2016-06-17 | 9.384 | 2,232,459 | -190,022 | 0.04% | 20,949,215 |
| 2016-06-20 | 2016-06-16 | 9.420 | 2,422,481 | -121,267 | 0.04% | 22,819,463 |
| 2016-06-17 | 2016-06-15 | 9.492 | 2,543,748 | -38,717 | 0.05% | 24,144,698 |
| 2016-06-16 | 2016-06-14 | 9.600 | 2,582,465 | -86,778 | 0.05% | 24,790,738 |
| 2016-06-15 | 2016-06-13 | 9.690 | 2,669,243 | +470,828 | 0.05% | 25,863,699 |
| 2016-06-14 | 2016-06-10 | 9.923 | 2,198,415 | -61,079 | 0.04% | 21,815,367 |
| 2016-06-13 | 2016-06-08 | 10.391 | 2,259,494 | -63,637 | 0.04% | 23,477,551 |
| 2016-06-10 | 2016-06-07 | 10.570 | 2,323,131 | +124,716 | 0.04% | 24,556,405 |
| 2016-06-08 | 2016-06-06 | 10.085 | 2,198,415 | -2,003 | 0.04% | 22,171,052 |
| 2016-06-07 | 2016-06-03 | 10.013 | 2,200,418 | +1,446 | 0.04% | 22,033,026 |
| 2016-06-06 | 2016-06-02 | 10.085 | 2,198,972 | +557 | 0.04% | 22,176,669 |
| 2016-06-03 | 2016-06-01 | 9.761 | 2,198,415 | -890 | 0.04% | 21,459,681 |
| 2016-06-02 | 2016-05-31 | 9.546 | 2,199,305 | +890 | 0.04% | 20,993,930 |
| 2016-05-31 | 2016-05-27 | 9.438 | 2,198,415 | -16,021 | 0.04% | 20,748,311 |
| 2016-05-30 | 2016-05-26 | 9.492 | 2,214,436 | -4,784 | 0.04% | 21,018,940 |
| 2016-05-27 | 2016-05-25 | 9.240 | 2,219,220 | -1,224 | 0.04% | 20,505,825 |
| 2016-05-26 | 2016-05-24 | 9.078 | 2,220,444 | -7,676 | 0.04% | 20,157,885 |
| 2016-05-25 | 2016-05-23 | 9.042 | 2,228,120 | +20,693 | 0.04% | 20,147,461 |
| 2016-05-24 | 2016-05-20 | 9.132 | 2,207,427 | +5,785 | 0.04% | 20,158,760 |
| 2016-05-23 | 2016-05-19 | 9.078 | 2,201,642 | -23,808 | 0.04% | 19,987,195 |
| 2016-05-20 | 2016-05-18 | 9.024 | 2,225,450 | +8,900 | 0.04% | 20,083,311 |
| 2016-05-19 | 2016-05-17 | 8.988 | 2,216,550 | +13,239 | 0.04% | 19,923,301 |
| 2016-05-18 | 2016-05-16 | 8.719 | 2,203,311 | +1,669 | 0.04% | 19,210,174 |
| 2016-05-17 | 2016-05-13 | 8.809 | 2,201,642 | -46,615 | 0.04% | 19,393,516 |
| 2016-05-16 | 2016-05-12 | 9.114 | 2,248,257 | +1,780 | 0.04% | 20,491,213 |
| 2016-05-13 | 2016-05-11 | 9.114 | 2,246,477 | -13,573 | 0.04% | 20,474,990 |
| 2016-05-12 | 2016-05-10 | 9.132 | 2,260,050 | -1,002 | 0.04% | 20,639,326 |
| 2016-05-11 | 2016-05-09 | 9.294 | 2,261,052 | -23,029 | 0.04% | 21,014,296 |
| 2016-05-10 | 2016-05-06 | 9.240 | 2,284,081 | -22,362 | 0.04% | 21,105,147 |
| 2016-05-09 | 2016-05-05 | 9.618 | 2,306,443 | +104,801 | 0.04% | 22,182,489 |
| 2016-05-06 | 2016-05-04 | 9.456 | 2,201,642 | -12,794 | 0.04% | 20,818,345 |
| 2016-05-05 | 2016-05-03 | 9.582 | 2,214,436 | -43,723 | 0.04% | 21,217,983 |
| 2016-05-04 | 2016-04-29 | 9.708 | 2,258,159 | +56,517 | 0.04% | 21,921,085 |
| 2016-05-03 | 2016-04-28 | 9.618 | 2,201,642 | -137,621 | 0.04% | 21,174,553 |
| 2016-04-29 | 2016-04-27 | 9.779 | 2,339,263 | +66,085 | 0.04% | 22,876,612 |
| 2016-04-28 | 2016-04-26 | 9.815 | 2,273,178 | +57,629 | 0.04% | 22,312,069 |
| 2016-04-27 | 2016-04-25 | 10.085 | 2,215,549 | -50,286 | 0.04% | 22,343,849 |
| 2016-04-26 | 2016-04-22 | 9.941 | 2,265,835 | -1,354,186 | 0.04% | 22,525,123 |
| 2016-04-25 | 2016-04-21 | 10.121 | 3,620,021 | +1,366,090 | 0.07% | 36,638,126 |
| 2016-04-22 | 2016-04-20 | 10.067 | 2,253,931 | -9,902 | 0.04% | 22,690,413 |
| 2016-04-20 | 2016-04-18 | 9.456 | 2,263,833 | +36,046 | 0.04% | 21,406,413 |
| 2016-04-19 | 2016-04-15 | 9.708 | 2,227,787 | -1,780 | 0.04% | 21,626,248 |
| 2016-04-18 | 2016-04-14 | 9.618 | 2,229,567 | +27,925 | 0.04% | 21,443,125 |
| 2016-04-15 | 2016-04-13 | 9.150 | 2,201,642 | -65,974 | 0.04% | 20,145,509 |
| 2016-04-14 | 2016-04-12 | 8.970 | 2,267,616 | -247,540 | 0.04% | 20,341,540 |
| 2016-04-13 | 2016-04-11 | 8.970 | 2,515,156 | +35,713 | 0.05% | 22,562,085 |
| 2016-04-12 | 2016-04-08 | 8.773 | 2,479,443 | -411,641 | 0.04% | 21,751,425 |
| 2016-04-11 | 2016-04-07 | 8.899 | 2,891,084 | -1,812,775 | 0.05% | 25,726,439 |
| 2016-04-08 | 2016-04-06 | 9.078 | 4,703,859 | +25,504 | 0.08% | 42,703,103 |
| 2016-04-07 | 2016-04-05 | 8.755 | 4,678,355 | -6,119 | 0.08% | 40,957,732 |
| 2016-04-06 | 2016-04-01 | 8.665 | 4,684,474 | +487,294 | 0.08% | 40,590,241 |
| 2016-04-05 | 2016-03-31 | 8.719 | 4,197,180 | -146,633 | 0.08% | 36,594,271 |
| 2016-04-01 | 2016-03-30 | 8.773 | 4,343,813 | +145,965 | 0.08% | 38,106,995 |
| 2016-03-31 | 2016-03-29 | 8.593 | 4,197,848 | -46,420 | 0.08% | 36,071,846 |
| 2016-03-30 | 2016-03-24 | 8.485 | 4,244,268 | +127,052 | 0.08% | 36,012,938 |
| 2016-03-29 | 2016-03-23 | 8.665 | 4,117,216 | -22,473 | 0.07% | 35,675,039 |
| 2016-03-24 | 2016-03-22 | 8.701 | 4,139,689 | +45,392 | 0.07% | 36,018,601 |
| 2016-03-23 | 2016-03-21 | 8.665 | 4,094,297 | -23,586 | 0.07% | 35,476,449 |
| 2016-03-22 | 2016-03-18 | 8.791 | 4,117,883 | -101,353 | 0.07% | 36,199,004 |
| 2016-03-21 | 2016-03-17 | 8.791 | 4,219,236 | +54,403 | 0.08% | 37,089,966 |
| 2016-03-18 | 2016-03-16 | 8.647 | 4,164,833 | +132,282 | 0.07% | 36,012,762 |
| 2016-03-17 | 2016-03-15 | 8.593 | 4,032,551 | +12,794 | 0.07% | 34,651,459 |
| 2016-03-16 | 2016-03-14 | 8.755 | 4,019,757 | -208,713 | 0.07% | 35,191,884 |
| 2016-03-15 | 2016-03-11 | 8.809 | 4,228,470 | -163,339 | 0.08% | 37,247,154 |
| 2016-03-14 | 2016-03-10 | 8.827 | 4,391,809 | +24,699 | 0.08% | 38,764,903 |
| 2016-03-11 | 2016-03-09 | 8.899 | 4,367,110 | +56,294 | 0.08% | 38,860,921 |
| 2016-03-10 | 2016-03-08 | 8.988 | 4,310,816 | +94,232 | 0.08% | 38,747,461 |
| 2016-03-09 | 2016-03-07 | 9.150 | 4,216,584 | -46,820 | 0.08% | 38,582,672 |
| 2016-03-08 | 2016-03-04 | 8.899 | 4,263,404 | -304,456 | 0.08% | 37,938,089 |
| 2016-03-07 | 2016-03-03 | 8.863 | 4,567,860 | +201,259 | 0.08% | 40,483,072 |
| 2016-03-04 | 2016-03-02 | 8.988 | 4,366,601 | -67,531 | 0.08% | 39,248,881 |
| 2016-03-03 | 2016-03-01 | 8.755 | 4,434,132 | -458,924 | 0.08% | 38,819,625 |
| 2016-03-02 | 2016-02-29 | 8.359 | 4,893,056 | +172,175 | 0.09% | 40,902,222 |
| 2016-03-01 | 2016-02-26 | 8.090 | 4,720,881 | -1,561,007 | 0.08% | 38,189,971 |
| 2016-02-29 | 2016-02-25 | 8.036 | 6,281,888 | +36,491 | 0.11% | 50,479,085 |
| 2016-02-26 | 2016-02-24 | 8.036 | 6,245,397 | +41,164 | 0.11% | 50,185,856 |
| 2016-02-25 | 2016-02-23 | 8.018 | 6,204,233 | +180,455 | 0.11% | 49,743,544 |
| 2016-02-24 | 2016-02-22 | 7.946 | 6,023,778 | +29,371 | 0.11% | 47,863,559 |
| 2016-02-23 | 2016-02-19 | 8.054 | 5,994,407 | +153,197 | 0.11% | 48,276,747 |
| 2016-02-22 | 2016-02-18 | 8.144 | 5,841,210 | +26,923 | 0.11% | 47,567,988 |
| 2016-02-19 | 2016-02-17 | 8.503 | 5,814,287 | -304,947 | 0.10% | 49,439,192 |
| 2016-02-18 | 2016-02-16 | 9.060 | 6,119,234 | +850,426 | 0.11% | 55,442,315 |
| 2016-02-17 | 2016-02-15 | 9.402 | 5,268,808 | +659,070 | 0.09% | 49,536,786 |
| 2016-02-16 | 2016-02-12 | 9.168 | 4,609,738 | +1,752,698 | 0.08% | 42,262,986 |
| 2016-02-15 | 2016-02-11 | 8.377 | 2,857,040 | -4,005 | 0.05% | 23,934,039 |
| 2016-02-12 | 2016-02-05 | 8.449 | 2,861,045 | +334 | 0.05% | 24,173,320 |
| 2016-02-11 | 2016-02-04 | 8.269 | 2,860,711 | +33,153 | 0.05% | 23,656,232 |
| 2016-02-05 | 2016-02-03 | 8.215 | 2,827,558 | +668 | 0.05% | 23,229,587 |
| 2016-02-04 | 2016-02-02 | 8.413 | 2,826,890 | +14,240 | 0.05% | 23,783,103 |
| 2016-02-03 | 2016-02-01 | 8.485 | 2,812,650 | +26,034 | 0.05% | 23,865,550 |
| 2016-02-02 | 2016-01-29 | 8.090 | 2,786,616 | +12,238 | 0.05% | 22,542,569 |
| 2016-02-01 | 2016-01-28 | 7.874 | 2,774,378 | +74,540 | 0.05% | 21,845,073 |
| 2016-01-29 | 2016-01-27 | 7.694 | 2,699,838 | +43,834 | 0.05% | 20,772,809 |
| 2016-01-27 | 2016-01-25 | 8.054 | 2,656,004 | +3,783 | 0.05% | 21,390,479 |
| 2016-01-26 | 2016-01-22 | 7.820 | 2,652,221 | -553,156 | 0.05% | 20,740,190 |
| 2016-01-25 | 2016-01-21 | 7.622 | 3,205,377 | -281,918 | 0.06% | 24,431,984 |
| 2016-01-22 | 2016-01-20 | 7.748 | 3,487,295 | +858,882 | 0.06% | 27,019,650 |
| 2016-01-21 | 2016-01-19 | 7.694 | 2,628,413 | -926,413 | 0.05% | 20,223,259 |
| 2016-01-18 | 2016-01-14 | 8.000 | 3,554,826 | -41,141 | 0.06% | 28,437,546 |
| 2016-01-15 | 2016-01-13 | 8.161 | 3,595,967 | -4,672 | 0.06% | 29,348,460 |
| 2016-01-14 | 2016-01-12 | 8.179 | 3,600,639 | -16,911 | 0.06% | 29,451,318 |
| 2016-01-13 | 2016-01-11 | 8.233 | 3,617,550 | -107,717 | 0.07% | 29,784,738 |
| 2016-01-12 | 2016-01-08 | 8.485 | 3,725,267 | +6,786 | 0.07% | 31,609,175 |
| 2016-01-11 | 2016-01-07 | 8.287 | 3,718,481 | +19,470 | 0.07% | 30,816,283 |
| 2016-01-08 | 2016-01-06 | 8.449 | 3,699,011 | +23,919 | 0.07% | 31,253,398 |
| 2016-01-07 | 2016-01-05 | 8.683 | 3,675,092 | +3,783 | 0.07% | 31,910,169 |
| 2016-01-06 | 2016-01-04 | 8.755 | 3,671,309 | +54,848 | 0.07% | 32,141,317 |
| 2016-01-05 | 2015-12-31 | 8.988 | 3,616,461 | +36,491 | 0.07% | 32,506,301 |
| 2016-01-04 | 2015-12-29 | 9.006 | 3,579,970 | +56,184 | 0.06% | 32,242,661 |
| 2015-12-30 | 2015-12-28 | 9.114 | 3,523,786 | +94,566 | 0.06% | 32,116,725 |
| 2015-12-29 | 2015-12-24 | 9.222 | 3,429,220 | -26,590 | 0.06% | 31,624,704 |
| 2015-12-28 | 2015-12-22 | 9.258 | 3,455,810 | -7,234 | 0.06% | 31,994,170 |
| 2015-12-23 | 2015-12-21 | 9.150 | 3,463,044 | -216,056 | 0.06% | 31,687,615 |
| 2015-12-22 | 2015-12-18 | 9.348 | 3,679,100 | -16,354 | 0.07% | 34,392,100 |
| 2015-12-21 | 2015-12-17 | 9.384 | 3,695,454 | -125,603 | 0.07% | 34,677,842 |
| 2015-12-18 | 2015-12-16 | 9.276 | 3,821,057 | +18,468 | 0.07% | 35,444,347 |
| 2015-12-17 | 2015-12-15 | 9.348 | 3,802,589 | +64,305 | 0.07% | 35,546,471 |
| 2015-12-16 | 2015-12-14 | 9.330 | 3,738,284 | +374,259 | 0.07% | 34,878,148 |
| 2015-12-15 | 2015-12-11 | 9.474 | 3,364,025 | +901,492 | 0.06% | 31,870,112 |
| 2015-12-14 | 2015-12-10 | 9.474 | 2,462,533 | -3,328 | 0.04% | 23,329,554 |
| 2015-12-11 | 2015-12-09 | 9.528 | 2,465,861 | -57,193 | 0.04% | 23,494,068 |
| 2015-12-10 | 2015-12-08 | 9.618 | 2,523,054 | -967,466 | 0.05% | 24,265,771 |
| 2015-12-09 | 2015-12-07 | 9.618 | 3,490,520 | -504,649 | 0.06% | 33,570,490 |
| 2015-12-08 | 2015-12-04 | 11.784 | 3,995,169 | +277,639 | 0.07% | 47,081,063 |
| 2015-12-07 | 2015-12-03 | 11.843 | 3,717,530 | +943,951 | 0.07% | 44,027,908 |
| 2015-12-04 | 2015-12-02 | 11.922 | 2,773,579 | +829,349 | 0.05% | 33,065,931 |
| 2015-12-02 | 2015-11-30 | 11.883 | 1,944,230 | -234,698 | 0.04% | 23,102,389 |
| 2015-12-01 | 2015-11-27 | 12.000 | 2,178,928 | -533,860 | 0.04% | 26,147,546 |
| 2015-11-30 | 2015-11-26 | 12.177 | 2,712,788 | +199,917 | 0.05% | 33,032,701 |
| 2015-11-27 | 2015-11-25 | 12.216 | 2,512,871 | +55,303 | 0.05% | 30,696,925 |
| 2015-11-26 | 2015-11-24 | 11.530 | 2,457,568 | -45,900 | 0.05% | 28,334,758 |
| 2015-11-25 | 2015-11-23 | 11.667 | 2,503,468 | +36,767 | 0.05% | 29,207,585 |
| 2015-11-24 | 2015-11-20 | 11.726 | 2,466,701 | -51,274 | 0.05% | 28,923,732 |
| 2015-11-23 | 2015-11-19 | 11.667 | 2,517,975 | -132,337 | 0.05% | 29,376,836 |
| 2015-11-20 | 2015-11-18 | 11.549 | 2,650,312 | +162,381 | 0.05% | 30,608,985 |
| 2015-11-19 | 2015-11-17 | 11.196 | 2,487,931 | -160,075 | 0.05% | 27,855,507 |
| 2015-11-18 | 2015-11-16 | 11.843 | 2,648,006 | +131,931 | 0.05% | 31,361,190 |
| 2015-11-17 | 2015-11-13 | 11.765 | 2,516,075 | +116,032 | 0.05% | 29,601,347 |
| 2015-11-16 | 2015-11-12 | 12.098 | 2,400,043 | +85,159 | 0.05% | 29,036,270 |
| 2015-11-13 | 2015-11-11 | 12.098 | 2,314,884 | -152,998 | 0.05% | 28,005,997 |
| 2015-11-12 | 2015-11-10 | 13.020 | 2,467,882 | -131,782 | 0.05% | 32,131,360 |
| 2015-11-11 | 2015-11-09 | 13.098 | 2,599,664 | +93,533 | 0.05% | 34,051,035 |
| 2015-11-10 | 2015-11-06 | 13.275 | 2,506,131 | +36,107 | 0.05% | 33,268,182 |
| 2015-11-09 | 2015-11-05 | 13.294 | 2,470,024 | +2,142 | 0.05% | 32,837,305 |
| 2015-11-06 | 2015-11-04 | 13.294 | 2,467,882 | -81 | 0.05% | 32,808,828 |
| 2015-11-05 | 2015-11-03 | 12.981 | 2,467,963 | -61,811 | 0.05% | 32,035,630 |
| 2015-11-04 | 2015-11-02 | 13.059 | 2,529,774 | +61,280 | 0.05% | 33,036,390 |
| 2015-11-03 | 2015-10-30 | 13.000 | 2,468,494 | -41,265 | 0.05% | 32,090,925 |
| 2015-11-02 | 2015-10-29 | 13.196 | 2,509,759 | -60,281 | 0.05% | 33,119,496 |
| 2015-10-30 | 2015-10-28 | 13.118 | 2,570,040 | +80,476 | 0.05% | 33,713,406 |
| 2015-10-29 | 2015-10-27 | 13.412 | 2,489,564 | -91,798 | 0.05% | 33,389,970 |
| 2015-10-28 | 2015-10-26 | 13.334 | 2,581,362 | +2,142 | 0.05% | 34,418,700 |
| 2015-10-27 | 2015-10-23 | 13.118 | 2,579,220 | -37,944 | 0.05% | 33,833,828 |
| 2015-10-26 | 2015-10-22 | 13.000 | 2,617,164 | +45,798 | 0.05% | 34,023,666 |
| 2015-10-23 | 2015-10-20 | 13.039 | 2,571,366 | -360,361 | 0.05% | 33,529,122 |
| 2015-10-22 | 2015-10-19 | 13.255 | 2,931,727 | +389,694 | 0.06% | 38,860,363 |
| 2015-10-20 | 2015-10-16 | 13.667 | 2,542,033 | +79,659 | 0.05% | 34,741,662 |
| 2015-10-19 | 2015-10-15 | 13.785 | 2,462,374 | -22,878 | 0.05% | 33,942,668 |
| 2015-10-16 | 2015-10-14 | 13.843 | 2,485,252 | +22,848 | 0.05% | 34,404,224 |
| 2015-10-15 | 2015-10-13 | 13.824 | 2,462,404 | -378,006 | 0.05% | 34,039,648 |
| 2015-10-14 | 2015-10-12 | 14.079 | 2,840,410 | -32,538 | 0.06% | 39,989,144 |
| 2015-10-13 | 2015-10-09 | 13.726 | 2,872,948 | +303,650 | 0.06% | 39,433,238 |
| 2015-10-12 | 2015-10-08 | 13.451 | 2,569,298 | -353,731 | 0.05% | 34,560,119 |
| 2015-10-09 | 2015-10-07 | 12.961 | 2,923,029 | -112,708 | 0.06% | 37,885,343 |
| 2015-10-08 | 2015-10-06 | 13.098 | 3,035,737 | +555,019 | 0.06% | 39,762,826 |
| 2015-10-07 | 2015-10-05 | 12.941 | 2,480,718 | -5,916 | 0.05% | 32,103,913 |
| 2015-10-06 | 2015-10-02 | 13.137 | 2,486,634 | -90,370 | 0.05% | 32,668,057 |
| 2015-10-05 | 2015-09-30 | 12.745 | 2,577,004 | +94,348 | 0.05% | 32,844,684 |
| 2015-10-02 | 2015-09-29 | 12.706 | 2,482,656 | +65,715 | 0.05% | 31,544,830 |
| 2015-09-30 | 2015-09-25 | 13.236 | 2,416,941 | +57,279 | 0.05% | 31,989,427 |
| 2015-09-29 | 2015-09-24 | 13.353 | 2,359,662 | +44,268 | 0.05% | 31,508,922 |
| 2015-09-25 | 2015-09-23 | 13.608 | 2,315,394 | +2,958 | 0.05% | 31,508,012 |
| 2015-09-21 | 2015-09-17 | 13.902 | 2,312,436 | -61 | 0.05% | 32,147,899 |
| 2015-09-18 | 2015-09-16 | 13.804 | 2,312,497 | -7,752 | 0.05% | 31,922,028 |
| 2015-09-17 | 2015-09-15 | 13.726 | 2,320,249 | +7,752 | 0.05% | 31,847,054 |
| 2015-09-16 | 2015-09-14 | 13.785 | 2,312,497 | -559,563 | 0.05% | 31,876,684 |
| 2015-09-15 | 2015-09-11 | 13.785 | 2,872,060 | +9,996 | 0.06% | 39,589,997 |
| 2015-09-14 | 2015-09-10 | 13.863 | 2,862,064 | +3,060 | 0.06% | 39,676,686 |
| 2015-09-10 | 2015-09-08 | 13.530 | 2,859,004 | -3,774 | 0.06% | 38,681,249 |
| 2015-09-09 | 2015-09-07 | 13.392 | 2,862,778 | +3,774 | 0.06% | 38,339,373 |
| 2015-09-08 | 2015-09-04 | 13.628 | 2,859,004 | -37,638 | 0.06% | 38,961,548 |
| 2015-09-07 | 2015-09-02 | 13.353 | 2,896,642 | +30,130 | 0.06% | 38,679,297 |
| 2015-09-04 | 2015-09-01 | 13.334 | 2,866,512 | +326 | 0.06% | 38,220,759 |
| 2015-09-02 | 2015-08-31 | 13.471 | 2,866,186 | -620,252 | 0.06% | 38,609,817 |
| 2015-09-01 | 2015-08-28 | 13.765 | 3,486,438 | +25,602 | 0.07% | 47,990,546 |
| 2015-08-31 | 2015-08-27 | 13.667 | 3,460,836 | +30,803 | 0.07% | 47,298,834 |
| 2015-08-28 | 2015-08-26 | 13.255 | 3,430,033 | -40,799 | 0.07% | 45,465,464 |
| 2015-08-27 | 2015-08-25 | 13.706 | 3,470,832 | +122,398 | 0.07% | 47,571,561 |
| 2015-08-26 | 2015-08-24 | 13.883 | 3,348,434 | +50,999 | 0.07% | 46,484,872 |
| 2015-08-25 | 2015-08-21 | 14.608 | 3,297,435 | +137,698 | 0.06% | 48,169,169 |
| 2015-08-24 | 2015-08-20 | 14.785 | 3,159,737 | -305,995 | 0.06% | 46,715,276 |
| 2015-08-20 | 2015-08-18 | 14.196 | 3,465,732 | -22,321 | 0.07% | 49,200,575 |
| 2015-08-19 | 2015-08-17 | 14.118 | 3,488,053 | +77,050 | 0.07% | 49,243,873 |
| 2015-08-17 | 2015-08-13 | 14.883 | 3,411,003 | -60,499 | 0.07% | 50,764,547 |
| 2015-08-14 | 2015-08-12 | 14.765 | 3,471,502 | +25,397 | 0.07% | 51,256,510 |
| 2015-08-13 | 2015-08-11 | 14.628 | 3,446,105 | -117,604 | 0.07% | 50,408,522 |
| 2015-08-12 | 2015-08-10 | 14.236 | 3,563,709 | +40,902 | 0.07% | 50,731,241 |
| 2015-08-11 | 2015-08-07 | 14.353 | 3,522,807 | -217,053 | 0.07% | 50,563,435 |
| 2015-08-10 | 2015-08-06 | 14.275 | 3,739,860 | +7,140 | 0.07% | 53,385,505 |
| 2015-08-07 | 2015-08-05 | 14.751 | 3,732,720 | +165,237 | 0.07% | 55,062,995 |
| 2015-08-06 | 2015-08-04 | 14.992 | 3,567,483 | -49,797 | 0.07% | 53,482,371 |
| 2015-08-05 | 2015-08-03 | 14.832 | 3,617,280 | +386,256 | 0.07% | 53,649,695 |
| 2015-08-04 | 2015-07-31 | 15.152 | 3,231,024 | +87,777 | 0.06% | 48,955,669 |
| 2015-08-03 | 2015-07-30 | 15.352 | 3,143,247 | +117,717 | 0.06% | 48,254,831 |
| 2015-07-31 | 2015-07-29 | 15.612 | 3,025,530 | -174 | 0.06% | 47,234,899 |
| 2015-07-30 | 2015-07-28 | 15.712 | 3,025,704 | -66,748 | 0.06% | 47,540,421 |
| 2015-07-29 | 2015-07-27 | 15.432 | 3,092,452 | +73,124 | 0.06% | 47,722,619 |
| 2015-07-28 | 2015-07-24 | 15.952 | 3,019,328 | -122,005 | 0.06% | 48,165,441 |
| 2015-07-23 | 2015-07-21 | 16.112 | 3,141,333 | +12,989 | 0.06% | 50,614,713 |
| 2015-07-22 | 2015-07-20 | 15.972 | 3,128,344 | -261,397 | 0.06% | 49,967,120 |
| 2015-07-21 | 2015-07-17 | 16.233 | 3,389,741 | +122,347 | 0.07% | 55,024,271 |
| 2015-07-20 | 2015-07-16 | 15.972 | 3,267,394 | -27,978 | 0.07% | 52,188,080 |
| 2015-07-17 | 2015-07-15 | 16.012 | 3,295,372 | +10,092 | 0.07% | 52,766,873 |
| 2015-07-16 | 2015-07-14 | 15.912 | 3,285,280 | -33,574 | 0.07% | 52,276,493 |
| 2015-07-15 | 2015-07-13 | 15.652 | 3,318,854 | +33,874 | 0.07% | 51,947,162 |
| 2015-07-14 | 2015-07-10 | 15.632 | 3,284,980 | -90,178 | 0.07% | 51,351,211 |
| 2015-07-13 | 2015-07-09 | 15.712 | 3,375,158 | -59,354 | 0.07% | 53,031,107 |
| 2015-07-10 | 2015-07-08 | 15.812 | 3,434,512 | +71,844 | 0.07% | 54,307,405 |
| 2015-07-09 | 2015-07-07 | 16.173 | 3,362,668 | -335,439 | 0.07% | 54,382,889 |
| 2015-07-08 | 2015-07-06 | 16.032 | 3,698,107 | +128,300 | 0.07% | 59,289,654 |
| 2015-07-07 | 2015-07-03 | 16.353 | 3,569,807 | +221,730 | 0.07% | 58,375,917 |
| 2015-07-06 | 2015-07-02 | 16.573 | 3,348,077 | -79,985 | 0.07% | 55,487,186 |
| 2015-07-03 | 2015-06-30 | 16.733 | 3,428,062 | -631,265 | 0.07% | 57,361,681 |
| 2015-07-02 | 2015-06-29 | 16.833 | 4,059,327 | +1,213,059 | 0.08% | 68,330,871 |
| 2015-06-29 | 2015-06-25 | 16.933 | 2,846,268 | -299,768 | 0.06% | 48,196,231 |
| 2015-06-26 | 2015-06-24 | 17.013 | 3,146,036 | +750,033 | 0.06% | 53,524,120 |
| 2015-06-25 | 2015-06-23 | 16.453 | 2,396,003 | -266,608 | 0.05% | 39,420,860 |
| 2015-06-24 | 2015-06-22 | 16.673 | 2,662,611 | +222,927 | 0.05% | 44,393,527 |
| 2015-06-23 | 2015-06-19 | 16.613 | 2,439,684 | -114,711 | 0.05% | 40,530,186 |
| 2015-06-22 | 2015-06-18 | 16.633 | 2,554,395 | -1,268,316 | 0.05% | 42,486,994 |
| 2015-06-19 | 2015-06-17 | 16.413 | 3,822,711 | -493,417 | 0.08% | 62,741,117 |
| 2015-06-18 | 2015-06-16 | 16.032 | 4,316,128 | +26,480 | 0.09% | 69,198,034 |
| 2015-06-17 | 2015-06-15 | 16.393 | 4,289,648 | +38,969 | 0.09% | 70,318,967 |
| 2015-06-16 | 2015-06-12 | 16.453 | 4,250,679 | +19,985 | 0.09% | 69,935,398 |
| 2015-06-15 | 2015-06-11 | 16.593 | 4,230,694 | +16,987 | 0.08% | 70,199,347 |
| 2015-06-12 | 2015-06-10 | 16.293 | 4,213,707 | -276,086 | 0.08% | 68,652,390 |
| 2015-06-11 | 2015-06-09 | 16.813 | 4,489,793 | +627,845 | 0.09% | 75,487,063 |
| 2015-06-10 | 2015-06-08 | 17.173 | 3,861,948 | +326,814 | 0.08% | 66,322,461 |
| 2015-06-09 | 2015-06-05 | 18.374 | 3,535,134 | +14,089 | 0.07% | 64,955,434 |
| 2015-06-08 | 2015-06-04 | 18.434 | 3,521,045 | -408,183 | 0.07% | 64,907,986 |
| 2015-06-05 | 2015-06-03 | 18.234 | 3,929,228 | +186,056 | 0.08% | 71,646,096 |
| 2015-06-04 | 2015-06-02 | 18.314 | 3,743,172 | -63,051 | 0.07% | 68,553,211 |
| 2015-06-03 | 2015-06-01 | 19.075 | 3,806,223 | +772,015 | 0.08% | 72,602,914 |
| 2015-06-02 | 2015-05-29 | 19.075 | 3,034,208 | -194,064 | 0.06% | 57,876,888 |
| 2015-06-01 | 2015-05-28 | 18.835 | 3,228,272 | -272,688 | 0.06% | 60,803,232 |
| 2015-05-29 | 2015-05-27 | 19.015 | 3,500,960 | -439,659 | 0.07% | 66,569,865 |
| 2015-05-28 | 2015-05-26 | 18.815 | 3,940,619 | +156,478 | 0.08% | 74,141,134 |
| 2015-05-27 | 2015-05-22 | 18.374 | 3,784,141 | +325,248 | 0.08% | 69,530,750 |
| 2015-05-26 | 2015-05-21 | 18.434 | 3,458,893 | -349,229 | 0.07% | 63,762,257 |
| 2015-05-22 | 2015-05-20 | 18.634 | 3,808,122 | +488,821 | 0.08% | 70,962,263 |
| 2015-05-21 | 2015-05-19 | 18.474 | 3,319,301 | +159,760 | 0.07% | 61,321,852 |
| 2015-05-20 | 2015-05-18 | 18.915 | 3,159,541 | +23,581 | 0.06% | 59,761,671 |
| 2015-05-19 | 2015-05-15 | 18.694 | 3,135,960 | +25,745 | 0.06% | 58,625,197 |
| 2015-05-18 | 2015-05-14 | 18.494 | 3,110,215 | -120,306 | 0.06% | 57,521,381 |
| 2015-05-15 | 2015-05-13 | 18.614 | 3,230,521 | +25,880 | 0.06% | 60,134,325 |
| 2015-05-14 | 2015-05-12 | 18.694 | 3,204,641 | +24,780 | 0.06% | 59,909,154 |
| 2015-05-13 | 2015-05-11 | 19.235 | 3,179,861 | +50,361 | 0.06% | 61,164,362 |
| 2015-05-12 | 2015-05-08 | 18.534 | 3,129,500 | +113,612 | 0.06% | 58,003,322 |
| 2015-05-11 | 2015-05-07 | 18.314 | 3,015,888 | -39,684 | 0.06% | 55,233,584 |
| 2015-05-08 | 2015-05-06 | 18.574 | 3,055,572 | +67,148 | 0.06% | 56,755,431 |
| 2015-05-06 | 2015-05-04 | 18.414 | 2,988,424 | -20,984 | 0.06% | 55,029,678 |
| 2015-05-05 | 2015-04-30 | 18.815 | 3,009,408 | -63,285 | 0.06% | 56,620,780 |
| 2015-05-04 | 2015-04-29 | 19.315 | 3,072,693 | +84,335 | 0.06% | 59,349,000 |
| 2015-04-30 | 2015-04-28 | 19.735 | 2,988,358 | -71,345 | 0.06% | 58,976,156 |
| 2015-04-29 | 2015-04-27 | 19.275 | 3,059,703 | -319,152 | 0.06% | 58,975,616 |
| 2015-04-28 | 2015-04-24 | 18.715 | 3,378,855 | +253,903 | 0.07% | 63,233,627 |
| 2015-04-27 | 2015-04-23 | 18.014 | 3,124,952 | +38,370 | 0.06% | 56,292,791 |
| 2015-04-24 | 2015-04-22 | 17.834 | 3,086,582 | +80,438 | 0.06% | 55,045,580 |
| 2015-04-23 | 2015-04-21 | 17.854 | 3,006,144 | -89,831 | 0.06% | 53,671,231 |
| 2015-04-22 | 2015-04-20 | 16.953 | 3,095,975 | +13,989 | 0.06% | 52,486,520 |
| 2015-04-21 | 2015-04-17 | 17.333 | 3,081,986 | -89,030 | 0.06% | 53,421,426 |
| 2015-04-20 | 2015-04-16 | 17.414 | 3,171,016 | +230,820 | 0.06% | 55,218,501 |
| 2015-04-17 | 2015-04-15 | 17.614 | 2,940,196 | +37,971 | 0.06% | 51,787,611 |
| 2015-04-16 | 2015-04-14 | 17.854 | 2,902,225 | -288,376 | 0.06% | 51,815,878 |
| 2015-04-15 | 2015-04-13 | 17.914 | 3,190,601 | -73,943 | 0.06% | 57,156,083 |
| 2015-04-14 | 2015-04-10 | 18.454 | 3,264,544 | -380,604 | 0.07% | 60,244,912 |
| 2015-04-13 | 2015-04-09 | 18.694 | 3,645,148 | -43,267 | 0.07% | 68,144,211 |
| 2015-04-10 | 2015-04-08 | 18.094 | 3,688,415 | +689,980 | 0.07% | 66,738,299 |
| 2015-04-09 | 2015-04-02 | 17.754 | 2,998,435 | -373,610 | 0.06% | 53,233,520 |
| 2015-04-08 | 2015-04-01 | 16.893 | 3,372,045 | +196,132 | 0.07% | 56,964,296 |
| 2015-04-02 | 2015-03-31 | 16.693 | 3,175,913 | -208,738 | 0.06% | 53,015,343 |
| 2015-04-01 | 2015-03-30 | 16.213 | 3,384,651 | +301,067 | 0.07% | 54,873,901 |
| 2015-03-31 | 2015-03-27 | 15.832 | 3,083,584 | +135,594 | 0.06% | 48,820,159 |
| 2015-03-30 | 2015-03-26 | 15.832 | 2,947,990 | -28,000 | 0.06% | 46,673,397 |
| 2015-03-27 | 2015-03-25 | 15.992 | 2,975,990 | +3,020 | 0.06% | 47,593,229 |
| 2015-03-26 | 2015-03-24 | 15.792 | 2,972,970 | +12,790 | 0.06% | 46,949,877 |
| 2015-03-25 | 2015-03-23 | 15.972 | 2,960,180 | -39,569 | 0.06% | 47,281,140 |
| 2015-03-24 | 2015-03-20 | 16.072 | 2,999,749 | +53,658 | 0.06% | 48,213,359 |
| 2015-03-23 | 2015-03-19 | 16.633 | 2,946,091 | -184,857 | 0.06% | 49,002,034 |
| 2015-03-20 | 2015-03-18 | 15.892 | 3,130,948 | -37,470 | 0.06% | 49,758,042 |
| 2015-03-19 | 2015-03-17 | 15.832 | 3,168,418 | -87,932 | 0.06% | 50,163,275 |
| 2015-03-18 | 2015-03-16 | 16.213 | 3,256,350 | -56,456 | 0.07% | 52,793,812 |
| 2015-03-17 | 2015-03-13 | 16.573 | 3,312,806 | -535,485 | 0.07% | 54,902,645 |
| 2015-03-16 | 2015-03-12 | 16.233 | 3,848,291 | +543,878 | 0.08% | 62,467,724 |
| 2015-03-13 | 2015-03-11 | 16.713 | 3,304,413 | +19,585 | 0.07% | 55,226,526 |
| 2015-03-12 | 2015-03-10 | 16.893 | 3,284,828 | -232,120 | 0.07% | 55,490,930 |
| 2015-03-11 | 2015-03-09 | 17.434 | 3,516,948 | -720,841 | 0.07% | 61,312,783 |
| 2015-03-10 | 2015-03-06 | 17.514 | 4,237,789 | +1,003,921 | 0.08% | 74,218,865 |
| 2015-03-09 | 2015-03-05 | 17.474 | 3,233,868 | -600,134 | 0.06% | 56,507,157 |
| 2015-03-06 | 2015-03-04 | 17.874 | 3,834,002 | +616,122 | 0.08% | 68,528,420 |
| 2015-03-05 | 2015-03-03 | 18.014 | 3,217,880 | +313,557 | 0.06% | 57,966,794 |
| 2015-03-04 | 2015-03-02 | 18.054 | 2,904,323 | -96,026 | 0.06% | 52,434,650 |
| 2015-03-03 | 2015-02-27 | 18.034 | 3,000,349 | +338,737 | 0.06% | 54,108,250 |
| 2015-03-02 | 2015-02-26 | 19.055 | 2,661,612 | +107,617 | 0.05% | 50,716,423 |
| 2015-02-27 | 2015-02-25 | 19.335 | 2,553,995 | +49,961 | 0.05% | 49,381,479 |
| 2015-02-26 | 2015-02-24 | 19.675 | 2,504,034 | -305,992 | 0.05% | 49,267,516 |
| 2015-02-25 | 2015-02-23 | 19.895 | 2,810,026 | -304,263 | 0.06% | 55,906,673 |
| 2015-02-24 | 2015-02-18 | 19.855 | 3,114,289 | -256,073 | 0.06% | 61,835,448 |
| 2015-02-17 | 2015-02-13 | 19.715 | 3,370,362 | +104,919 | 0.07% | 66,447,662 |
| 2015-02-16 | 2015-02-12 | 19.875 | 3,265,443 | -80 | 0.07% | 64,902,030 |
| 2015-02-13 | 2015-02-11 | 19.715 | 3,265,523 | -102,221 | 0.07% | 64,380,731 |
| 2015-02-12 | 2015-02-10 | 19.735 | 3,367,744 | +165,000 | 0.07% | 66,463,455 |
| 2015-02-11 | 2015-02-09 | 19.855 | 3,202,744 | +45,265 | 0.06% | 63,591,757 |
| 2015-02-10 | 2015-02-06 | 20.056 | 3,157,479 | +4,796 | 0.06% | 63,324,988 |
| 2015-02-09 | 2015-02-05 | 20.216 | 3,152,683 | -11,049 | 0.06% | 63,733,623 |
| 2015-02-06 | 2015-02-04 | 20.416 | 3,163,732 | +11,049 | 0.06% | 64,590,223 |
| 2015-02-04 | 2015-02-02 | 20.536 | 3,152,683 | -55,457 | 0.06% | 64,743,264 |
| 2015-02-03 | 2015-01-30 | 20.576 | 3,208,140 | +22,283 | 0.06% | 66,010,550 |
| 2015-02-02 | 2015-01-29 | 20.256 | 3,185,857 | +42,666 | 0.06% | 64,531,791 |
| 2015-01-30 | 2015-01-28 | 19.935 | 3,143,191 | -291,330 | 0.06% | 62,660,959 |
| 2015-01-29 | 2015-01-27 | 19.835 | 3,434,521 | -2,956,706 | 0.07% | 68,125,038 |
| 2015-01-28 | 2015-01-26 | 19.815 | 6,391,227 | +358,622 | 0.13% | 126,644,508 |
| 2015-01-27 | 2015-01-23 | 19.835 | 6,032,605 | -60,753 | 0.12% | 119,659,028 |
| 2015-01-26 | 2015-01-22 | 19.935 | 6,093,358 | +569,958 | 0.12% | 121,473,895 |
| 2015-01-23 | 2015-01-21 | 19.975 | 5,523,400 | +814,667 | 0.11% | 110,332,628 |
| 2015-01-22 | 2015-01-20 | 19.815 | 4,708,733 | -48,562 | 0.09% | 93,305,272 |
| 2015-01-21 | 2015-01-19 | 19.535 | 4,757,295 | -300,267 | 0.10% | 92,934,470 |
| 2015-01-20 | 2015-01-16 | 19.715 | 5,057,562 | -550,772 | 0.10% | 99,711,298 |
| 2015-01-19 | 2015-01-15 | 20.136 | 5,608,334 | -293,672 | 0.11% | 112,927,256 |
| 2015-01-16 | 2015-01-14 | 20.336 | 5,902,006 | -193,051 | 0.12% | 120,021,840 |
| 2015-01-15 | 2015-01-13 | 20.216 | 6,095,057 | -183,557 | 0.12% | 123,215,706 |
| 2015-01-14 | 2015-01-12 | 20.016 | 6,278,614 | -67,048 | 0.13% | 125,669,738 |
| 2015-01-13 | 2015-01-09 | 20.296 | 6,345,662 | -2,112,760 | 0.13% | 128,789,903 |
| 2015-01-12 | 2015-01-08 | 22.017 | 8,458,422 | +7,993 | 0.17% | 186,229,707 |
| 2015-01-09 | 2015-01-07 | 21.537 | 8,450,429 | +565,661 | 0.17% | 181,994,370 |
| 2015-01-08 | 2015-01-06 | 21.497 | 7,884,768 | +613,324 | 0.16% | 169,496,262 |
| 2015-01-07 | 2015-01-05 | 21.697 | 7,271,444 | +356,824 | 0.15% | 157,767,256 |
| 2015-01-06 | 2015-01-02 | 21.297 | 6,914,620 | +1,041,691 | 0.14% | 147,257,313 |
| 2015-01-05 | 2014-12-31 | 20.816 | 5,872,929 | +369,713 | 0.12% | 122,251,730 |
| 2015-01-02 | 2014-12-29 | 20.296 | 5,503,216 | -171,867 | 0.11% | 111,691,838 |
| 2014-12-30 | 2014-12-24 | 20.136 | 5,675,083 | -60,053 | 0.11% | 114,271,288 |
| 2014-12-29 | 2014-12-22 | 20.216 | 5,735,136 | -387,099 | 0.11% | 115,939,659 |
| 2014-12-23 | 2014-12-19 | 19.975 | 6,122,235 | +73,043 | 0.12% | 122,294,651 |
| 2014-12-22 | 2014-12-18 | 19.975 | 6,049,192 | +105,918 | 0.12% | 120,835,581 |
| 2014-12-19 | 2014-12-17 | 20.296 | 5,943,274 | -857,535 | 0.12% | 120,623,141 |
| 2014-12-18 | 2014-12-16 | 20.896 | 6,800,809 | -34,773 | 0.14% | 142,111,100 |
| 2014-12-17 | 2014-12-15 | 21.096 | 6,835,582 | +147,894 | 0.14% | 144,205,901 |
| 2014-12-16 | 2014-12-12 | 20.256 | 6,687,688 | -89,930 | 0.13% | 135,463,858 |
| 2014-12-15 | 2014-12-11 | 20.256 | 6,777,618 | +111,571 | 0.14% | 137,285,454 |
| 2014-12-12 | 2014-12-10 | 20.216 | 6,666,047 | +130,499 | 0.13% | 134,758,656 |
| 2014-12-11 | 2014-12-09 | 20.176 | 6,535,548 | +199,545 | 0.13% | 131,858,905 |
| 2014-12-10 | 2014-12-08 | 20.880 | 6,336,003 | +203,442 | 0.13% | 132,292,674 |
| 2014-12-09 | 2014-12-05 | 20.758 | 6,132,561 | +439,191 | 0.12% | 127,299,011 |
| 2014-12-08 | 2014-12-04 | 20.920 | 5,693,370 | +215,181 | 0.12% | 119,105,633 |
| 2014-12-05 | 2014-12-03 | 21.123 | 5,478,189 | +121,943 | 0.11% | 115,714,538 |
| 2014-12-04 | 2014-12-02 | 21.853 | 5,356,246 | +326,669 | 0.11% | 117,047,589 |
| 2014-12-03 | 2014-12-01 | 22.096 | 5,029,577 | -46 | 0.10% | 111,132,518 |
| 2014-12-02 | 2014-11-28 | 21.934 | 5,029,623 | -428,091 | 0.10% | 110,317,876 |
| 2014-12-01 | 2014-11-27 | 21.893 | 5,457,714 | -215,082 | 0.11% | 119,486,193 |
| 2014-11-28 | 2014-11-26 | 21.812 | 5,672,796 | +509,532 | 0.11% | 123,735,020 |
| 2014-11-27 | 2014-11-25 | 21.123 | 5,163,264 | +53,968 | 0.10% | 109,062,449 |
| 2014-11-26 | 2014-11-24 | 21.042 | 5,109,296 | +6,610 | 0.10% | 107,508,206 |
| 2014-11-25 | 2014-11-21 | 20.920 | 5,102,686 | +15,392 | 0.10% | 106,748,489 |
| 2014-11-24 | 2014-11-20 | 21.163 | 5,087,294 | +77,172 | 0.10% | 107,664,005 |
| 2014-11-21 | 2014-11-19 | 21.325 | 5,010,122 | -252,080 | 0.10% | 106,843,286 |
| 2014-11-20 | 2014-11-18 | 21.285 | 5,262,202 | +342,677 | 0.11% | 112,005,671 |
| 2014-11-19 | 2014-11-17 | 21.447 | 4,919,525 | -106,386 | 0.10% | 105,509,615 |
| 2014-11-18 | 2014-11-14 | 21.771 | 5,025,911 | +287,696 | 0.10% | 109,421,401 |
| 2014-11-17 | 2014-11-13 | 21.812 | 4,738,215 | +1,629,116 | 0.10% | 103,349,941 |
| 2014-11-14 | 2014-11-12 | 21.812 | 3,109,099 | -84,609 | 0.06% | 67,815,664 |
| 2014-11-13 | 2014-11-11 | 21.853 | 3,193,708 | +169,204 | 0.06% | 69,790,637 |
| 2014-11-12 | 2014-11-10 | 21.690 | 3,024,504 | -97,853 | 0.06% | 65,602,613 |
| 2014-11-11 | 2014-11-07 | 21.528 | 3,122,357 | +14,306 | 0.06% | 67,218,725 |
| 2014-11-10 | 2014-11-06 | 21.447 | 3,108,051 | +19,930 | 0.06% | 66,658,725 |
| 2014-11-07 | 2014-11-05 | 21.407 | 3,088,121 | +88,203 | 0.06% | 66,106,083 |
| 2014-11-06 | 2014-11-04 | 21.893 | 2,999,918 | +120,071 | 0.06% | 65,677,458 |
| 2014-11-05 | 2014-11-03 | 21.812 | 2,879,847 | -345,551 | 0.06% | 62,815,220 |
| 2014-11-04 | 2014-10-31 | 21.853 | 3,225,398 | -259,184 | 0.07% | 70,483,144 |
| 2014-11-03 | 2014-10-30 | 21.853 | 3,484,582 | +118,337 | 0.07% | 76,146,973 |
| 2014-10-31 | 2014-10-29 | 21.812 | 3,366,245 | -91,064 | 0.07% | 73,424,532 |
| 2014-10-30 | 2014-10-28 | 21.812 | 3,457,309 | -5,525 | 0.07% | 75,410,820 |
| 2014-10-29 | 2014-10-27 | 21.893 | 3,462,834 | -61,664 | 0.07% | 75,812,117 |
| 2014-10-28 | 2014-10-24 | 21.812 | 3,524,498 | +2,664 | 0.07% | 76,876,347 |
| 2014-10-27 | 2014-10-23 | 21.771 | 3,521,834 | -56,335 | 0.07% | 76,675,455 |
| 2014-10-24 | 2014-10-22 | 21.650 | 3,578,169 | -142,171 | 0.07% | 77,466,743 |
| 2014-10-23 | 2014-10-21 | 21.123 | 3,720,340 | -6,808 | 0.08% | 78,583,894 |
| 2014-10-22 | 2014-10-20 | 21.123 | 3,727,148 | +7,992 | 0.08% | 78,727,698 |
| 2014-10-21 | 2014-10-17 | 21.082 | 3,719,156 | +31,670 | 0.08% | 78,408,100 |
| 2014-10-20 | 2014-10-16 | 21.488 | 3,687,486 | +122,340 | 0.07% | 79,235,434 |
| 2014-10-17 | 2014-10-15 | 21.163 | 3,565,146 | -15,983 | 0.07% | 75,450,308 |
| 2014-10-16 | 2014-10-14 | 20.798 | 3,581,129 | +80,310 | 0.07% | 74,481,862 |
| 2014-10-15 | 2014-10-13 | 20.758 | 3,500,819 | -1,237,607 | 0.07% | 72,669,607 |
| 2014-10-14 | 2014-10-10 | 20.677 | 4,738,426 | -434,504 | 0.10% | 97,975,496 |
| 2014-10-13 | 2014-10-09 | 20.961 | 5,172,930 | +104,525 | 0.10% | 108,427,723 |
| 2014-10-10 | 2014-10-08 | 20.474 | 5,068,405 | -1,494,521 | 0.10% | 103,770,971 |
| 2014-10-09 | 2014-10-07 | 20.393 | 6,562,926 | +302,594 | 0.13% | 133,837,768 |
| 2014-10-08 | 2014-10-06 | 20.312 | 6,260,332 | -35,772 | 0.13% | 127,159,345 |
| 2014-10-07 | 2014-10-03 | 20.190 | 6,296,104 | +228,204 | 0.13% | 127,120,159 |
| 2014-10-06 | 2014-09-30 | 20.474 | 6,067,900 | +2,397,370 | 0.12% | 124,234,720 |
| 2014-10-03 | 2014-09-29 | 20.129 | 3,670,530 | +1,553,916 | 0.07% | 73,885,841 |
| 2014-09-30 | 2014-09-26 | 20.920 | 2,116,614 | +40,944 | 0.04% | 44,279,689 |
| 2014-09-29 | 2014-09-25 | 20.920 | 2,075,670 | -34,827 | 0.04% | 43,423,138 |
| 2014-09-26 | 2014-09-24 | 21.204 | 2,110,497 | +78,633 | 0.04% | 44,750,678 |
| 2014-09-25 | 2014-09-23 | 21.325 | 2,031,864 | +480,007 | 0.04% | 43,330,487 |
| 2014-09-24 | 2014-09-22 | 21.407 | 1,551,857 | -89,091 | 0.03% | 33,219,938 |
| 2014-09-23 | 2014-09-19 | 21.285 | 1,640,948 | -41,503 | 0.03% | 34,927,485 |
| 2014-09-22 | 2014-09-18 | 21.853 | 1,682,451 | +1,282 | 0.03% | 36,765,831 |
| 2014-09-19 | 2014-09-17 | 21.974 | 1,681,169 | +4,933 | 0.03% | 36,942,293 |
| 2014-09-18 | 2014-09-16 | 22.420 | 1,676,236 | +34,039 | 0.03% | 37,581,446 |
| 2014-09-17 | 2014-09-15 | 22.461 | 1,642,197 | +177,195 | 0.03% | 36,884,866 |
| 2014-09-16 | 2014-09-12 | 23.190 | 1,465,002 | -103,692 | 0.03% | 33,974,059 |
| 2014-09-15 | 2014-09-11 | 23.231 | 1,568,694 | +39,070 | 0.03% | 36,442,323 |
| 2014-09-12 | 2014-09-10 | 23.272 | 1,529,624 | -893,674 | 0.03% | 35,596,703 |
| 2014-09-11 | 2014-09-08 | 23.474 | 2,423,298 | -37,926 | 0.05% | 56,885,107 |
| 2014-09-10 | 2014-09-05 | 23.596 | 2,461,224 | +361,240 | 0.05% | 58,074,746 |
| 2014-09-08 | 2014-09-04 | 22.866 | 2,099,984 | +2,005,904 | 0.04% | 48,018,466 |
| 2014-09-01 | 2014-08-28 | 22.826 | 94,080 | -93 | 0.00% | 2,147,429 |
| 2014-08-29 | 2014-08-27 | 23.069 | 94,173 | -52,685 | 0.00% | 2,172,460 |
| 2014-08-28 | 2014-08-26 | 23.312 | 146,858 | -312,953 | 0.00% | 3,423,566 |
| 2014-08-27 | 2014-08-25 | 22.866 | 459,811 | -125,378 | 0.01% | 10,514,089 |
| 2014-08-26 | 2014-08-22 | 23.420 | 585,189 | -5,821 | 0.01% | 13,705,120 |
| 2014-08-25 | 2014-08-21 | 23.379 | 591,010 | +386,400 | 0.01% | 13,817,079 |
| 2014-08-21 | 2014-08-19 | 23.049 | 204,610 | +204,125 | 0.00% | 4,716,035 |
| 2014-08-20 | 2014-08-18 | 23.173 | 485 | +485 | 0.00% | 11,239 |
| 2014-08-12 | 2014-08-08 | 23.008 | 0 | -2,503 | ||
| 2014-08-11 | 2014-08-07 | 23.090 | 2,503 | -456,728 | 0.00% | 57,795 |
| 2014-08-08 | 2014-08-06 | 23.131 | 459,231 | -3,784 | 0.01% | 10,622,639 |
| 2014-08-07 | 2014-08-05 | 23.296 | 463,015 | -26,484 | 0.01% | 10,786,533 |
| 2014-08-06 | 2014-08-04 | 23.338 | 489,499 | +196,351 | 0.01% | 11,423,695 |
| 2014-08-05 | 2014-08-01 | 23.420 | 293,148 | +262,997 | 0.01% | 6,865,523 |
| 2014-08-01 | 2014-07-30 | 23.255 | 30,151 | -23,574 | 0.00% | 701,163 |
| 2014-07-31 | 2014-07-29 | 23.214 | 53,725 | -194 | 0.00% | 1,247,163 |
| 2014-07-30 | 2014-07-28 | 23.214 | 53,919 | -58,692 | 0.00% | 1,251,666 |
| 2014-07-29 | 2014-07-25 | 23.173 | 112,611 | -34,438 | 0.00% | 2,609,489 |
| 2014-07-28 | 2014-07-24 | 23.008 | 147,049 | -22,332 | 0.00% | 3,383,254 |
| 2014-07-25 | 2014-07-23 | 23.173 | 169,381 | +1,552 | 0.00% | 3,924,997 |
| 2014-07-24 | 2014-07-22 | 22.843 | 167,829 | +33,954 | 0.00% | 3,833,673 |
| 2014-07-23 | 2014-07-21 | 23.090 | 133,875 | -291 | 0.00% | 3,091,191 |
| 2014-07-22 | 2014-07-18 | 23.173 | 134,166 | +1,649 | 0.00% | 3,108,974 |
| 2014-07-21 | 2014-07-17 | 23.173 | 132,517 | +9,798 | 0.00% | 3,070,763 |
| 2014-07-18 | 2014-07-16 | 23.461 | 122,719 | +6,597 | 0.00% | 2,879,138 |
| 2014-07-17 | 2014-07-15 | 23.214 | 116,122 | +42,588 | 0.00% | 2,695,636 |
| 2014-07-16 | 2014-07-14 | 23.173 | 73,534 | -14,649 | 0.00% | 1,703,974 |
| 2014-07-15 | 2014-07-11 | 23.131 | 88,183 | +57,819 | 0.00% | 2,039,793 |
| 2014-07-14 | 2014-07-10 | 23.296 | 30,364 | +21,342 | 0.00% | 707,369 |
| 2014-07-11 | 2014-07-09 | 24.410 | 9,022 | -142,035 | 0.00% | 220,223 |
| 2014-07-10 | 2014-07-08 | 24.574 | 151,057 | -121,846 | 0.00% | 3,712,150 |
| 2014-07-09 | 2014-07-07 | 24.616 | 272,903 | -124,077 | 0.01% | 6,717,706 |
| 2014-07-08 | 2014-07-04 | 24.616 | 396,980 | -379,701 | 0.01% | 9,771,952 |
| 2014-07-07 | 2014-07-03 | 24.657 | 776,681 | +54,132 | 0.02% | 19,150,593 |
| 2014-07-04 | 2014-07-02 | 24.616 | 722,549 | +112,832 | 0.01% | 17,786,070 |
| 2014-07-03 | 2014-06-30 | 24.410 | 609,717 | +231,720 | 0.01% | 14,882,927 |
| 2014-07-02 | 2014-06-27 | 23.956 | 377,997 | -2,481,711 | 0.01% | 9,055,300 |
| 2014-06-30 | 2014-06-26 | 23.997 | 2,859,708 | -877,161 | 0.06% | 68,625,106 |
| 2014-06-27 | 2014-06-25 | 23.709 | 3,736,869 | +3,179,269 | 0.08% | 88,595,991 |
| 2014-06-26 | 2014-06-24 | 23.874 | 557,600 | -39,019 | 0.01% | 13,311,889 |
| 2014-06-25 | 2014-06-23 | 23.750 | 596,619 | +117,046 | 0.01% | 14,169,611 |
| 2014-06-24 | 2014-06-20 | 23.585 | 479,573 | +189,851 | 0.01% | 11,310,690 |
| 2014-06-23 | 2014-06-19 | 23.791 | 289,722 | -21,684 | 0.01% | 6,892,799 |
| 2014-06-20 | 2014-06-18 | 24.038 | 311,406 | +13,135 | 0.01% | 7,485,725 |
| 2014-06-19 | 2014-06-17 | 22.719 | 298,271 | -22,749 | 0.01% | 6,776,430 |
| 2014-06-18 | 2014-06-16 | 22.430 | 321,020 | +8,343 | 0.01% | 7,200,611 |
| 2014-06-17 | 2014-06-13 | 22.348 | 312,677 | -12,029 | 0.01% | 6,987,689 |
| 2014-06-16 | 2014-06-12 | 22.472 | 324,706 | +181,753 | 0.01% | 7,296,678 |
| 2014-06-13 | 2014-06-11 | 22.142 | 142,953 | +1,358 | 0.00% | 3,165,235 |
| 2014-06-12 | 2014-06-10 | 22.101 | 141,595 | +6,015 | 0.00% | 3,129,328 |
| 2014-06-11 | 2014-06-09 | 22.142 | 135,580 | +43,073 | 0.00% | 3,001,983 |
| 2014-06-10 | 2014-06-06 | 22.059 | 92,507 | -219,149 | 0.00% | 2,040,642 |
| 2014-06-09 | 2014-06-05 | 21.936 | 311,656 | -27,260 | 0.01% | 6,836,369 |
| 2014-06-06 | 2014-06-04 | 22.018 | 338,916 | +184,131 | 0.01% | 7,462,282 |
| 2014-06-05 | 2014-06-03 | 21.482 | 154,785 | -131,353 | 0.00% | 3,325,102 |
| 2014-06-04 | 2014-05-30 | 20.946 | 286,138 | -34,051 | 0.01% | 5,993,460 |
| 2014-06-03 | 2014-05-29 | 21.152 | 320,189 | +227,394 | 0.01% | 6,772,704 |
| 2014-05-29 | 2014-05-27 | 21.070 | 92,795 | -120,487 | 0.00% | 1,955,167 |
| 2014-05-28 | 2014-05-26 | 21.771 | 213,282 | -10,963 | 0.00% | 4,643,297 |
| 2014-05-27 | 2014-05-23 | 21.812 | 224,245 | -97,128 | 0.00% | 4,891,215 |
| 2014-05-26 | 2014-05-22 | 21.606 | 321,373 | +32,984 | 0.01% | 6,943,509 |
| 2014-05-23 | 2014-05-21 | 20.905 | 288,389 | -25,223 | 0.01% | 6,028,718 |
| 2014-05-22 | 2014-05-20 | 20.781 | 313,612 | -7,761 | 0.01% | 6,517,208 |
| 2014-05-21 | 2014-05-19 | 21.358 | 321,373 | -106,659 | 0.01% | 6,864,004 |
| 2014-05-20 | 2014-05-16 | 21.482 | 428,032 | +8,246 | 0.01% | 9,195,012 |
| 2014-05-19 | 2014-05-15 | 21.977 | 419,786 | +77,087 | 0.01% | 9,225,576 |
| 2014-05-16 | 2014-05-14 | 21.523 | 342,699 | +44,237 | 0.01% | 7,376,013 |
| 2014-05-15 | 2014-05-13 | 21.565 | 298,462 | +19,985 | 0.01% | 6,436,193 |
| 2014-05-14 | 2014-05-12 | 21.565 | 278,477 | +25,999 | 0.01% | 6,005,226 |
| 2014-05-13 | 2014-05-09 | 21.317 | 252,478 | -26,096 | 0.01% | 5,382,108 |
| 2014-05-12 | 2014-05-08 | 21.400 | 278,574 | +4,559 | 0.01% | 5,961,373 |
| 2014-05-09 | 2014-05-07 | 22.183 | 274,015 | -1,455 | 0.01% | 6,078,480 |
| 2014-05-08 | 2014-05-05 | 22.472 | 275,470 | +2,037 | 0.01% | 6,190,264 |
| 2014-05-05 | 2014-04-30 | 22.430 | 273,433 | -32,013 | 0.01% | 6,133,215 |
| 2014-05-02 | 2014-04-29 | 22.637 | 305,446 | -107,391 | 0.01% | 6,914,251 |
| 2014-04-30 | 2014-04-28 | 22.719 | 412,837 | +15,910 | 0.01% | 9,379,260 |
| 2014-04-29 | 2014-04-25 | 22.348 | 396,927 | +24,446 | 0.01% | 8,870,504 |
| 2014-04-28 | 2014-04-24 | 22.554 | 372,481 | +91,578 | 0.01% | 8,400,977 |
| 2014-04-25 | 2014-04-23 | 22.183 | 280,903 | -61,491 | 0.01% | 6,231,276 |
| 2014-04-24 | 2014-04-22 | 22.760 | 342,394 | -19,887 | 0.01% | 7,792,980 |
| 2014-04-23 | 2014-04-17 | 22.802 | 362,281 | -92,743 | 0.01% | 8,260,551 |
| 2014-04-22 | 2014-04-16 | 22.966 | 455,024 | -76,211 | 0.01% | 10,450,278 |
| 2014-04-17 | 2014-04-15 | 23.255 | 531,235 | +74,989 | 0.01% | 12,353,902 |
| 2014-04-16 | 2014-04-14 | 23.296 | 456,246 | -141,539 | 0.01% | 10,628,840 |
| 2014-04-15 | 2014-04-11 | 23.626 | 597,785 | +202,171 | 0.01% | 14,123,359 |
| 2014-04-14 | 2014-04-10 | 24.410 | 395,614 | -88,959 | 0.01% | 9,656,766 |
| 2014-04-11 | 2014-04-09 | 25.853 | 484,573 | +122,234 | 0.01% | 12,527,520 |
| 2014-04-10 | 2014-04-08 | 25.317 | 362,339 | -17,171 | 0.01% | 9,173,220 |
| 2014-04-09 | 2014-04-07 | 25.729 | 379,510 | -40,454 | 0.01% | 9,764,414 |
| 2014-04-08 | 2014-04-04 | 25.729 | 419,964 | -47,050 | 0.01% | 10,805,255 |
| 2014-04-07 | 2014-04-03 | 25.770 | 467,014 | +232,044 | 0.01% | 12,035,060 |
| 2014-04-04 | 2014-04-02 | 25.976 | 234,970 | -97 | 0.00% | 6,103,674 |
| 2014-04-03 | 2014-04-01 | 25.234 | 235,067 | -34,536 | 0.00% | 5,931,731 |
| 2014-04-02 | 2014-03-31 | 25.193 | 269,603 | +17,268 | 0.01% | 6,792,103 |
| 2014-04-01 | 2014-03-28 | 25.069 | 252,335 | -40,162 | 0.01% | 6,325,858 |
| 2014-03-31 | 2014-03-27 | 25.234 | 292,497 | +17,171 | 0.01% | 7,380,932 |
| 2014-03-28 | 2014-03-26 | 25.440 | 275,326 | -48,270 | 0.01% | 7,004,397 |
| 2014-03-27 | 2014-03-25 | 25.647 | 323,596 | -534,573 | 0.01% | 8,299,117 |
| 2014-03-26 | 2014-03-24 | 25.152 | 858,169 | +45,789 | 0.02% | 21,584,451 |
| 2014-03-24 | 2014-03-20 | 25.275 | 812,380 | -40,606 | 0.02% | 20,533,267 |
| 2014-03-21 | 2014-03-19 | 25.853 | 852,986 | -701,091 | 0.02% | 22,051,990 |
| 2014-03-20 | 2014-03-18 | 26.183 | 1,554,077 | +1,171,507 | 0.03% | 40,689,711 |
| 2014-03-19 | 2014-03-17 | 26.677 | 382,570 | -150,368 | 0.01% | 10,205,952 |
| 2014-03-14 | 2014-03-12 | 28.533 | 532,938 | -294,511 | 0.01% | 15,206,215 |
| 2014-03-13 | 2014-03-11 | 29.028 | 827,449 | -68,296 | 0.02% | 24,018,852 |
| 2014-03-12 | 2014-03-10 | 29.234 | 895,745 | -70,236 | 0.02% | 26,185,989 |
| 2014-03-11 | 2014-03-07 | 29.481 | 965,981 | -17,753 | 0.02% | 28,478,229 |
| 2014-03-10 | 2014-03-06 | 29.399 | 983,734 | -121,264 | 0.02% | 28,920,484 |
| 2014-03-07 | 2014-03-05 | 29.522 | 1,104,998 | -110,787 | 0.02% | 32,622,171 |
| 2014-03-06 | 2014-03-04 | 28.821 | 1,215,785 | +28,230 | 0.03% | 35,040,662 |
| 2014-03-05 | 2014-03-03 | 28.038 | 1,187,555 | +63,058 | 0.02% | 33,296,685 |
| 2014-03-04 | 2014-02-28 | 27.997 | 1,124,497 | +187,314 | 0.02% | 31,482,298 |
| 2014-03-03 | 2014-02-27 | 28.327 | 937,183 | -140,263 | 0.02% | 26,547,247 |
| 2014-02-28 | 2014-02-26 | 27.667 | 1,077,446 | +144,741 | 0.02% | 29,809,616 |
| 2014-02-27 | 2014-02-25 | 26.801 | 932,705 | +60,622 | 0.02% | 24,997,467 |
| 2014-02-26 | 2014-02-24 | 26.224 | 872,083 | -139,825 | 0.02% | 22,869,322 |
| 2014-02-25 | 2014-02-21 | 26.801 | 1,011,908 | +26,872 | 0.02% | 27,120,191 |
| 2014-02-24 | 2014-02-20 | 26.925 | 985,036 | +81,904 | 0.02% | 26,521,839 |
| 2014-02-21 | 2014-02-19 | 26.554 | 903,132 | -14,067 | 0.02% | 23,981,451 |
| 2014-02-20 | 2014-02-18 | 26.595 | 917,199 | +66,744 | 0.02% | 24,392,799 |
| 2014-02-19 | 2014-02-17 | 26.595 | 850,455 | +120,177 | 0.02% | 22,617,750 |
| 2014-02-18 | 2014-02-14 | 26.636 | 730,278 | -373,376 | 0.02% | 19,451,768 |
| 2014-02-17 | 2014-02-13 | 26.430 | 1,103,654 | +540,255 | 0.02% | 29,169,523 |
| 2014-02-14 | 2014-02-12 | 26.389 | 563,399 | -837,277 | 0.01% | 14,867,378 |
| 2014-02-13 | 2014-02-11 | 25.935 | 1,400,676 | -91,287 | 0.03% | 36,326,762 |
| 2014-02-12 | 2014-02-10 | 25.729 | 1,491,963 | -468,758 | 0.03% | 38,386,719 |
| 2014-02-11 | 2014-02-07 | 24.904 | 1,960,721 | -16,407 | 0.04% | 48,830,491 |
| 2014-02-10 | 2014-02-06 | 24.739 | 1,977,128 | +17,940 | 0.04% | 48,913,010 |
| 2014-02-07 | 2014-02-05 | 24.038 | 1,959,188 | +160,068 | 0.04% | 47,095,891 |
| 2014-02-06 | 2014-02-04 | 23.874 | 1,799,120 | -195,671 | 0.04% | 42,951,372 |
| 2014-02-05 | 2014-01-30 | 23.667 | 1,994,791 | +302,675 | 0.04% | 47,211,483 |
| 2014-02-04 | 2014-01-28 | 23.626 | 1,692,116 | -294,235 | 0.03% | 39,978,188 |
| 2014-01-29 | 2014-01-27 | 23.915 | 1,986,351 | +161,232 | 0.04% | 47,503,142 |
| 2014-01-28 | 2014-01-24 | 24.410 | 1,825,119 | -116,122 | 0.04% | 44,550,363 |
| 2014-01-27 | 2014-01-23 | 24.080 | 1,941,241 | +810,001 | 0.04% | 46,744,514 |
| 2014-01-24 | 2014-01-22 | 24.327 | 1,131,240 | -72,758 | 0.02% | 27,519,790 |
| 2014-01-23 | 2014-01-21 | 24.822 | 1,203,998 | -18,238 | 0.02% | 29,885,506 |
| 2014-01-22 | 2014-01-20 | 24.368 | 1,222,236 | +2,425 | 0.03% | 29,783,855 |
| 2014-01-21 | 2014-01-17 | 23.915 | 1,219,811 | -502,875 | 0.03% | 29,171,509 |
| 2014-01-20 | 2014-01-16 | 24.698 | 1,722,686 | -66,064 | 0.04% | 42,547,231 |
| 2014-01-17 | 2014-01-15 | 24.698 | 1,788,750 | -50,931 | 0.04% | 44,178,892 |
| 2014-01-16 | 2014-01-14 | 24.946 | 1,839,681 | +128,249 | 0.04% | 45,891,922 |
| 2014-01-15 | 2014-01-13 | 24.946 | 1,711,432 | -50,058 | 0.04% | 42,692,676 |
| 2014-01-14 | 2014-01-10 | 25.729 | 1,761,490 | +241,752 | 0.04% | 45,321,380 |
| 2014-01-13 | 2014-01-09 | 26.306 | 1,519,738 | -42,491 | 0.03% | 39,978,616 |
| 2014-01-10 | 2014-01-08 | 26.636 | 1,562,229 | +1,551,093 | 0.03% | 41,611,710 |
| 2014-01-09 | 2014-01-07 | 24.121 | 11,136 | -268,651 | 0.00% | 268,611 |
| 2014-01-08 | 2014-01-06 | 23.379 | 279,787 | -34,997 | 0.01% | 6,541,072 |
| 2014-01-07 | 2014-01-03 | 23.420 | 314,784 | +266,975 | 0.01% | 7,372,238 |
| 2014-01-06 | 2014-01-02 | 23.915 | 47,809 | -67,811 | 0.00% | 1,143,342 |
| 2014-01-03 | 2013-12-31 | 23.832 | 115,620 | -56,557 | 0.00% | 2,755,492 |
| 2014-01-02 | 2013-12-27 | 23.709 | 172,177 | +104,071 | 0.00% | 4,082,078 |
| 2013-12-30 | 2013-12-24 | 23.502 | 68,106 | +40,550 | 0.00% | 1,600,658 |
| 2013-12-27 | 2013-12-20 | 23.008 | 27,556 | -28,618 | 0.00% | 633,999 |
| 2013-12-23 | 2013-12-19 | 24.121 | 56,174 | -230,595 | 0.00% | 1,354,970 |
| 2013-12-20 | 2013-12-18 | 24.327 | 286,769 | -152,502 | 0.01% | 6,976,258 |
| 2013-12-19 | 2013-12-17 | 24.245 | 439,271 | +410,259 | 0.01% | 10,649,966 |
| 2013-12-18 | 2013-12-16 | 24.203 | 29,012 | -111,368 | 0.00% | 702,189 |
| 2013-12-17 | 2013-12-13 | 24.245 | 140,380 | -219,634 | 0.00% | 3,403,462 |
| 2013-12-16 | 2013-12-12 | 24.203 | 360,014 | -24,058 | 0.01% | 8,713,564 |
| 2013-12-13 | 2013-12-11 | 24.080 | 384,072 | +181,561 | 0.01% | 9,248,341 |
| 2013-12-12 | 2013-12-10 | 24.080 | 202,511 | -55,685 | 0.00% | 4,876,406 |
| 2013-12-11 | 2013-12-09 | 24.683 | 258,196 | -229,108 | 0.01% | 6,372,974 |
| 2013-12-10 | 2013-12-06 | 24.181 | 487,304 | -114,696 | 0.01% | 11,783,341 |
| 2013-12-09 | 2013-12-05 | 23.930 | 602,000 | +493,855 | 0.01% | 14,405,660 |
| 2013-12-06 | 2013-12-04 | 24.264 | 108,145 | +108,145 | 0.00% | 2,624,068 |
| 2013-12-05 | 2013-12-03 | 24.808 | 0 | -62,722 | ||
| 2013-12-04 | 2013-12-02 | 24.892 | 62,722 | +62,722 | 0.00% | 1,561,268 |
| 2013-12-03 | 2013-11-29 | 25.185 | 0 | -181,038 | ||
| 2013-12-02 | 2013-11-28 | 25.603 | 181,038 | +166,393 | 0.00% | 4,635,129 |
| 2013-11-29 | 2013-11-27 | 25.729 | 14,645 | -72,110 | 0.00% | 376,795 |
| 2013-11-28 | 2013-11-26 | 25.729 | 86,755 | +61,513 | 0.00% | 2,232,083 |
| 2013-11-26 | 2013-11-22 | 25.645 | 25,242 | -153,173 | 0.00% | 647,329 |
| 2013-11-25 | 2013-11-21 | 25.519 | 178,415 | +162,830 | 0.00% | 4,553,044 |
| 2013-11-22 | 2013-11-20 | 26.105 | 15,585 | -92,650 | 0.00% | 406,848 |
| 2013-11-21 | 2013-11-19 | 26.398 | 108,235 | +94,658 | 0.00% | 2,857,181 |
| 2013-11-20 | 2013-11-18 | 26.774 | 13,577 | +13,577 | 0.00% | 363,517 |
| 2013-11-19 | 2013-11-15 | 26.942 | 0 | -2,890 | ||
| 2013-11-18 | 2013-11-14 | 26.231 | 2,890 | -143,421 | 0.00% | 75,806 |
| 2013-11-15 | 2013-11-13 | 25.854 | 146,311 | +106,111 | 0.00% | 3,782,737 |
| 2013-11-13 | 2013-11-11 | 25.603 | 40,200 | +37,523 | 0.00% | 1,029,243 |
| 2013-11-11 | 2013-11-07 | 26.231 | 2,677 | +2,677 | 0.00% | 70,219 |
| 2013-11-08 | 2013-11-06 | 26.231 | 0 | -287 | ||
| 2013-11-07 | 2013-11-05 | 26.356 | 287 | -91,311 | 0.00% | 7,564 |
| 2013-11-06 | 2013-11-04 | 26.523 | 91,598 | +1,434 | 0.00% | 2,429,494 |
| 2013-11-05 | 2013-11-01 | 26.482 | 90,164 | +18,741 | 0.00% | 2,387,688 |
| 2013-11-04 | 2013-10-31 | 26.900 | 71,423 | +71,423 | 0.00% | 1,921,276 |
| 2013-10-31 | 2013-10-29 | 25.603 | 0 | -89,972 | ||
| 2013-10-30 | 2013-10-28 | 25.561 | 89,972 | -39,202 | 0.00% | 2,299,796 |
| 2013-10-29 | 2013-10-25 | 25.561 | 129,174 | -3,251 | 0.00% | 3,301,847 |
| 2013-10-28 | 2013-10-24 | 25.729 | 132,425 | -46,181 | 0.00% | 3,407,107 |
| 2013-10-25 | 2013-10-23 | 25.729 | 178,606 | -478,737 | 0.00% | 4,595,278 |
| 2013-10-24 | 2013-10-22 | 26.147 | 657,343 | +534,002 | 0.01% | 17,187,500 |
| 2013-10-23 | 2013-10-21 | 26.314 | 123,341 | +123,341 | 0.00% | 3,245,628 |
| 2013-10-22 | 2013-10-18 | 26.482 | 0 | -31,552 | ||
| 2013-10-21 | 2013-10-17 | 25.896 | 31,552 | -347,078 | 0.00% | 817,068 |
| 2013-10-18 | 2013-10-16 | 25.143 | 378,630 | +378,248 | 0.01% | 9,519,851 |
| 2013-10-17 | 2013-10-15 | 25.143 | 382 | -8,606 | 0.00% | 9,605 |
| 2013-10-16 | 2013-10-11 | 24.474 | 8,988 | -13,672 | 0.00% | 219,968 |
| 2013-10-15 | 2013-10-10 | 23.846 | 22,660 | -24,860 | 0.00% | 540,350 |
| 2013-10-11 | 2013-10-09 | 24.515 | 47,520 | +47,520 | 0.00% | 1,164,970 |
| 2013-10-10 | 2013-10-08 | 24.557 | 0 | -146,097 | ||
| 2013-10-09 | 2013-10-07 | 24.013 | 146,097 | +146,097 | 0.00% | 3,508,277 |
| 2013-10-07 | 2013-10-03 | 23.804 | 0 | -157,959 | ||
| 2013-10-04 | 2013-10-02 | 23.051 | 157,959 | +157,959 | 0.00% | 3,641,134 |
| 2013-10-03 | 2013-09-30 | 23.218 | 0 | -7,458 | ||
| 2013-10-02 | 2013-09-27 | 23.386 | 7,458 | +7,458 | 0.00% | 174,411 |
| 2013-09-27 | 2013-09-25 | 23.511 | 0 | -1,721 | ||
| 2013-09-26 | 2013-09-24 | 23.344 | 1,721 | +1,243 | 0.00% | 40,175 |
| 2013-09-25 | 2013-09-23 | 23.386 | 478 | +478 | 0.00% | 11,178 |
| 2013-09-17 | 2013-09-13 | 22.298 | 0 | -22,020 | ||
| 2013-09-16 | 2013-09-12 | 22.758 | 22,020 | +2,391 | 0.00% | 501,137 |
| 2013-09-13 | 2013-09-11 | 22.758 | 19,629 | +19,027 | 0.00% | 446,722 |
| 2013-09-12 | 2013-09-10 | 23.302 | 602 | +573 | 0.00% | 14,028 |
| 2013-09-11 | 2013-09-09 | 23.135 | 29 | -553,788 | 0.00% | 671 |
| 2013-09-10 | 2013-09-06 | 22.800 | 553,817 | +550,065 | 0.01% | 12,627,094 |
| 2013-09-09 | 2013-09-05 | 22.675 | 3,752 | -56,603 | 0.00% | 85,075 |
| 2013-09-06 | 2013-09-04 | 22.340 | 60,355 | -133,371 | 0.00% | 1,348,327 |
| 2013-09-05 | 2013-09-03 | 22.554 | 193,726 | +43,039 | 0.00% | 4,369,341 |
| 2013-09-04 | 2013-09-02 | 22.724 | 150,687 | +150,687 | 0.00% | 3,424,231 |
| 2013-08-28 | 2013-08-26 | 21.577 | 0 | -64,038 | ||
| 2013-08-27 | 2013-08-23 | 21.492 | 64,038 | +33,325 | 0.00% | 1,376,327 |
| 2013-08-26 | 2013-08-22 | 20.770 | 30,713 | +30,713 | 0.00% | 637,918 |
| 2013-08-23 | 2013-08-21 | 20.983 | 0 | -669,347 | ||
| 2013-08-22 | 2013-08-20 | 20.961 | 669,347 | +289,030 | 0.01% | 14,030,461 |
| 2013-08-21 | 2013-08-19 | 21.407 | 380,317 | -307,009 | 0.01% | 8,141,600 |
| 2013-08-20 | 2013-08-16 | 21.620 | 687,326 | +687,326 | 0.01% | 14,859,836 |
| 2013-08-19 | 2013-08-15 | 21.832 | 0 | -866,540 | ||
| 2013-08-16 | 2013-08-13 | 21.747 | 866,540 | +608,520 | 0.02% | 18,844,823 |
| 2013-08-15 | 2013-08-12 | 21.195 | 258,020 | +258,020 | 0.01% | 5,468,741 |
| 2013-07-30 | 2013-07-26 | 21.089 | 0 | -243 | ||
| 2013-07-29 | 2013-07-25 | 21.089 | 243 | -8,242 | 0.00% | 5,125 |
| 2013-07-26 | 2013-07-24 | 21.195 | 8,485 | -58,190 | 0.00% | 179,840 |
| 2013-07-25 | 2013-07-23 | 20.940 | 66,675 | -565 | 0.00% | 1,396,186 |
| 2013-07-24 | 2013-07-22 | 20.813 | 67,240 | +67,240 | 0.00% | 1,399,450 |
| 2013-07-23 | 2013-07-19 | 20.133 | 0 | -74,679 | ||
| 2013-07-22 | 2013-07-18 | 20.473 | 74,679 | -77,390 | 0.00% | 1,528,900 |
| 2013-07-19 | 2013-07-17 | 20.643 | 152,069 | +152,069 | 0.00% | 3,139,138 |
| 2013-07-18 | 2013-07-16 | 20.112 | 0 | -41 | ||
| 2013-07-17 | 2013-07-15 | 19.050 | 41 | -2,565,964 | 0.00% | 781 |
| 2013-07-16 | 2013-07-12 | 18.986 | 2,566,005 | -637,499 | 0.05% | 48,719,015 |
| 2013-07-15 | 2013-07-11 | 18.923 | 3,203,504 | +3,128,080 | 0.07% | 60,618,677 |
| 2013-07-12 | 2013-07-10 | 19.454 | 75,424 | +72,316 | 0.00% | 1,467,265 |
| 2013-07-11 | 2013-07-09 | 17.224 | 3,108 | +3,108 | 0.00% | 53,531 |
| 2013-07-09 | 2013-07-05 | 17.351 | 0 | -16,793 | ||
| 2013-07-08 | 2013-07-04 | 17.011 | 16,793 | -637,928 | 0.00% | 285,670 |
| 2013-07-05 | 2013-07-03 | 17.224 | 654,721 | -15,068 | 0.01% | 11,276,663 |
| 2013-07-04 | 2013-07-02 | 17.563 | 669,789 | -180,454 | 0.01% | 11,763,783 |
| 2013-07-03 | 2013-06-28 | 17.202 | 850,243 | +737,853 | 0.02% | 14,626,202 |
| 2013-07-02 | 2013-06-27 | 17.840 | 112,390 | -179,076 | 0.00% | 2,004,982 |
| 2013-06-28 | 2013-06-26 | 17.011 | 291,466 | +220,325 | 0.01% | 4,958,198 |
| 2013-06-27 | 2013-06-25 | 16.480 | 71,141 | +71,141 | 0.00% | 1,172,425 |
| 2013-06-24 | 2013-06-20 | 18.880 | 0 | -48 | ||
| 2013-06-21 | 2013-06-19 | 18.816 | 48 | -481,833 | 0.00% | 903 |
| 2013-06-20 | 2013-06-18 | 18.392 | 481,881 | +135,096 | 0.01% | 8,862,601 |
| 2013-06-19 | 2013-06-17 | 18.710 | 346,785 | +346,785 | 0.01% | 6,488,431 |
| 2013-06-17 | 2013-06-13 | 18.434 | 0 | -7 | ||
| 2013-06-14 | 2013-06-11 | 18.965 | 7 | -17 | 0.00% | 133 |
| 2013-06-13 | 2013-06-10 | 19.156 | 24 | -24,899 | 0.00% | 460 |
| 2013-06-11 | 2013-06-07 | 19.284 | 24,923 | +24,840 | 0.00% | 480,607 |
| 2013-06-10 | 2013-06-06 | 19.156 | 83 | +51 | 0.00% | 1,590 |
| 2013-06-07 | 2013-06-05 | 19.815 | 32 | -936,319 | 0.00% | 634 |
| 2013-06-06 | 2013-06-04 | 19.815 | 936,351 | -1,393,196 | 0.02% | 18,553,413 |
| 2013-06-05 | 2013-06-03 | 20.048 | 2,329,547 | +2,329,547 | 0.05% | 46,703,234 |
| 2013-05-31 | 2013-05-29 | 20.813 | 0 | -7,581 | ||
| 2013-05-30 | 2013-05-28 | 21.046 | 7,581 | -6,686 | 0.00% | 159,553 |
| 2013-05-29 | 2013-05-27 | 20.728 | 14,267 | +2,448 | 0.00% | 295,724 |
| 2013-05-28 | 2013-05-24 | 20.813 | 11,819 | -53,773 | 0.00% | 245,986 |
| 2013-05-27 | 2013-05-23 | 20.409 | 65,592 | -596,774 | 0.00% | 1,338,683 |
| 2013-05-24 | 2013-05-22 | 20.600 | 662,366 | +45,391 | 0.01% | 13,644,991 |
| 2013-05-23 | 2013-05-21 | 20.600 | 616,975 | +429,053 | 0.01% | 12,709,919 |
| 2013-05-22 | 2013-05-20 | 20.324 | 187,922 | +113,808 | 0.00% | 3,819,382 |
| 2013-05-21 | 2013-05-16 | 20.983 | 74,114 | +74,114 | 0.00% | 1,555,108 |
| 2013-05-20 | 2013-05-15 | 21.450 | 0 | -31,736 | ||
| 2013-05-16 | 2013-05-14 | 21.238 | 31,736 | -1,130 | 0.00% | 673,993 |
| 2013-05-15 | 2013-05-13 | 21.322 | 32,866 | +32,866 | 0.00% | 700,784 |
| 2013-05-14 | 2013-05-10 | 22.087 | 0 | -283 | ||
| 2013-05-13 | 2013-05-09 | 22.257 | 283 | -24,955 | 0.00% | 6,299 |
| 2013-05-10 | 2013-05-08 | 22.214 | 25,238 | +25,238 | 0.00% | 560,648 |
| 2013-05-09 | 2013-05-07 | 21.875 | 0 | -42,660 | ||
| 2013-05-08 | 2013-05-06 | 22.045 | 42,660 | -356,163 | 0.00% | 940,420 |
| 2013-05-07 | 2013-05-03 | 22.002 | 398,823 | +398,823 | 0.01% | 8,774,925 |
| 2013-05-06 | 2013-05-02 | 22.257 | 0 | -12,713 | ||
| 2013-05-03 | 2013-04-30 | 22.172 | 12,713 | -981,095 | 0.00% | 281,872 |
| 2013-05-02 | 2013-04-29 | 22.214 | 993,808 | +993,808 | 0.02% | 22,076,878 |
| 2013-04-25 | 2013-04-23 | 21.535 | 0 | -283 | ||
| 2013-04-24 | 2013-04-22 | 21.662 | 283 | +283 | 0.00% | 6,130 |
| 2013-04-23 | 2013-04-19 | 21.450 | 0 | -1,507 | ||
| 2013-04-22 | 2013-04-18 | 20.728 | 1,507 | +1,507 | 0.00% | 31,237 |
| 2013-04-18 | 2013-04-16 | 20.515 | 0 | -240,663 | ||
| 2013-04-17 | 2013-04-15 | 21.195 | 240,663 | +133,254 | 0.01% | 5,100,859 |
| 2013-04-16 | 2013-04-12 | 22.172 | 107,409 | +47,275 | 0.00% | 2,381,467 |
| 2013-04-15 | 2013-04-11 | 22.469 | 60,134 | +36,163 | 0.00% | 1,351,168 |
| 2013-04-12 | 2013-04-10 | 21.662 | 23,971 | +23,971 | 0.00% | 519,266 |
| 2013-04-11 | 2013-04-09 | 21.492 | 0 | -7,157 | ||
| 2013-04-10 | 2013-04-08 | 21.705 | 7,157 | +7,157 | 0.00% | 155,341 |
| 2013-04-09 | 2013-04-05 | 21.662 | 0 | -5,658 | ||
| 2013-04-08 | 2013-04-03 | 22.512 | 5,658 | +5,658 | 0.00% | 127,372 |
| 2013-04-02 | 2013-03-27 | 22.384 | 0 | -3 | ||
| 2013-03-28 | 2013-03-26 | 22.894 | 3 | -864,414 | 0.00% | 69 |
| 2013-03-27 | 2013-03-25 | 23.064 | 864,417 | +68,934 | 0.02% | 19,936,853 |
| 2013-03-26 | 2013-03-22 | 22.979 | 795,483 | -86,545 | 0.02% | 18,279,388 |
| 2013-03-25 | 2013-03-21 | 22.979 | 882,028 | -19,058 | 0.02% | 20,268,103 |
| 2013-03-22 | 2013-03-20 | 22.554 | 901,086 | +528,758 | 0.02% | 20,323,301 |
| 2013-03-21 | 2013-03-19 | 22.214 | 372,328 | +87,748 | 0.01% | 8,271,054 |
| 2013-03-20 | 2013-03-18 | 22.639 | 284,580 | +187,216 | 0.01% | 6,442,658 |
| 2013-03-19 | 2013-03-15 | 22.724 | 97,364 | -230,347 | 0.00% | 2,212,512 |
| 2013-03-18 | 2013-03-14 | 22.894 | 327,711 | +310,489 | 0.01% | 7,502,625 |
| 2013-03-15 | 2013-03-13 | 22.852 | 17,222 | -72,608 | 0.00% | 393,549 |
| 2013-03-14 | 2013-03-12 | 23.404 | 89,830 | +89,794 | 0.00% | 2,102,357 |
| 2013-03-13 | 2013-03-11 | 23.786 | 36 | -388,933 | 0.00% | 856 |
| 2013-03-12 | 2013-03-08 | 23.659 | 388,969 | +188,393 | 0.01% | 9,202,454 |
| 2013-03-11 | 2013-03-07 | 23.404 | 200,576 | -114,326 | 0.00% | 4,694,226 |
| 2013-03-08 | 2013-03-06 | 23.404 | 314,902 | +85,798 | 0.01% | 7,369,881 |
| 2013-03-07 | 2013-03-05 | 23.361 | 229,104 | -129,017 | 0.00% | 5,352,157 |
| 2013-03-06 | 2013-03-04 | 23.319 | 358,121 | +153,879 | 0.01% | 8,350,945 |
| 2013-03-05 | 2013-03-01 | 23.998 | 204,242 | +203,300 | 0.00% | 4,901,477 |
| 2013-03-04 | 2013-02-28 | 24.083 | 942 | -119,694 | 0.00% | 22,686 |
| 2013-03-01 | 2013-02-27 | 24.041 | 120,636 | +17,987 | 0.00% | 2,900,193 |
| 2013-02-28 | 2013-02-26 | 24.381 | 102,649 | +102,649 | 0.00% | 2,502,650 |
| 2013-02-27 | 2013-02-25 | 24.720 | 0 | -92,242 | ||
| 2013-02-26 | 2013-02-22 | 24.678 | 92,242 | -425,710 | 0.00% | 2,276,346 |
| 2013-02-25 | 2013-02-21 | 24.678 | 517,952 | -4,971 | 0.01% | 12,782,009 |
| 2013-02-22 | 2013-02-20 | 25.400 | 522,923 | +4,971 | 0.01% | 13,282,273 |
| 2013-02-21 | 2013-02-19 | 25.230 | 517,952 | +517,952 | 0.01% | 13,068,009 |
| 2013-02-20 | 2013-02-18 | 25.145 | 0 | -171,491 | ||
| 2013-02-19 | 2013-02-15 | 25.358 | 171,491 | +90,291 | 0.00% | 4,348,597 |
| 2013-02-18 | 2013-02-14 | 25.358 | 81,200 | +81,200 | 0.00% | 2,059,036 |
| 2013-02-15 | 2013-02-08 | 24.720 | 0 | -704,873 | ||
| 2013-02-14 | 2013-02-07 | 25.103 | 704,873 | +704,873 | 0.01% | 17,694,237 |
| 2013-02-08 | 2013-02-06 | 25.443 | 0 | -1,107,201 | ||
| 2013-02-07 | 2013-02-05 | 25.825 | 1,107,201 | -2,513,760 | 0.02% | 28,593,250 |
| 2013-02-06 | 2013-02-04 | 26.462 | 3,620,961 | +38,611 | 0.08% | 95,817,618 |
| 2013-02-05 | 2013-02-01 | 26.122 | 3,582,350 | +2,221,353 | 0.08% | 93,578,613 |
| 2013-02-04 | 2013-01-31 | 26.250 | 1,360,997 | +1,360,894 | 0.03% | 35,725,566 |
| 2013-02-01 | 2013-01-30 | 26.504 | 103 | +50 | 0.00% | 2,730 |
| 2013-01-31 | 2013-01-29 | 26.292 | 53 | -150,337 | 0.00% | 1,393 |
| 2013-01-30 | 2013-01-28 | 26.165 | 150,390 | -456,833 | 0.00% | 3,934,895 |
| 2013-01-29 | 2013-01-25 | 26.674 | 607,223 | +590,559 | 0.01% | 16,197,252 |
| 2013-01-28 | 2013-01-24 | 26.887 | 16,664 | +16,664 | 0.00% | 448,040 |
| 2013-01-23 | 2013-01-21 | 28.161 | 0 | -301,260 | ||
| 2013-01-22 | 2013-01-18 | 27.821 | 301,260 | +301,260 | 0.01% | 8,381,394 |
| 2013-01-21 | 2013-01-17 | 27.609 | 0 | -8,381 | ||
| 2013-01-18 | 2013-01-16 | 27.694 | 8,381 | -132,879 | 0.00% | 232,101 |
| 2013-01-15 | 2013-01-11 | 27.269 | 141,260 | +141,260 | 0.00% | 3,852,013 |
| 2013-01-10 | 2013-01-08 | 27.354 | 0 | -72 | ||
| 2013-01-07 | 2013-01-03 | 28.076 | 72 | -25,279 | 0.00% | 2,021 |
| 2013-01-04 | 2013-01-02 | 27.609 | 25,351 | -1,448,570 | 0.00% | 699,910 |
| 2013-01-03 | 2012-12-31 | 26.419 | 1,473,921 | -262,272 | 0.03% | 38,940,190 |
| 2013-01-02 | 2012-12-27 | 26.122 | 1,736,193 | +1,171,155 | 0.04% | 45,353,060 |
| 2012-12-28 | 2012-12-24 | 26.165 | 565,038 | -77,034 | 0.01% | 14,783,996 |
| 2012-12-27 | 2012-12-20 | 26.207 | 642,072 | -6,121 | 0.01% | 16,826,832 |
| 2012-12-21 | 2012-12-19 | 26.080 | 648,193 | +83,155 | 0.01% | 16,904,650 |
| 2012-12-20 | 2012-12-18 | 26.080 | 565,038 | -1,179,254 | 0.01% | 14,735,996 |
| 2012-12-19 | 2012-12-17 | 26.462 | 1,744,292 | +466,439 | 0.04% | 46,157,333 |
| 2012-12-18 | 2012-12-14 | 26.207 | 1,277,853 | -175,990 | 0.03% | 33,488,796 |
| 2012-12-17 | 2012-12-13 | 25.230 | 1,453,843 | -224,509 | 0.03% | 36,680,684 |
| 2012-12-14 | 2012-12-12 | 25.188 | 1,678,352 | -22,130 | 0.04% | 42,274,886 |
| 2012-12-13 | 2012-12-11 | 25.402 | 1,700,482 | -141,077 | 0.04% | 43,195,290 |
| 2012-12-12 | 2012-12-10 | 24.761 | 1,841,559 | +1,279,394 | 0.04% | 45,599,598 |
| 2012-12-11 | 2012-12-07 | 23.993 | 562,165 | -59,301 | 0.01% | 13,487,998 |
| 2012-12-10 | 2012-12-06 | 24.121 | 621,466 | +59,301 | 0.01% | 14,990,400 |
| 2012-12-06 | 2012-12-04 | 23.779 | 562,165 | +562,165 | 0.01% | 13,367,998 |
| 2012-12-05 | 2012-12-03 | 23.950 | 0 | -156,563 | ||
| 2012-12-04 | 2012-11-30 | 24.164 | 156,563 | -405,602 | 0.00% | 3,783,145 |
| 2012-12-03 | 2012-11-29 | 23.182 | 562,165 | +417,281 | 0.01% | 13,031,998 |
| 2012-11-30 | 2012-11-28 | 21.986 | 144,884 | -289,374 | 0.00% | 3,185,481 |
| 2012-11-29 | 2012-11-27 | 22.285 | 434,258 | -668,265 | 0.01% | 9,677,557 |
| 2012-11-28 | 2012-11-26 | 22.456 | 1,102,523 | +165,581 | 0.02% | 24,758,298 |
| 2012-11-27 | 2012-11-23 | 22.371 | 936,942 | +420,031 | 0.02% | 20,960,005 |
| 2012-11-26 | 2012-11-22 | 22.328 | 516,911 | +86,855 | 0.01% | 11,541,569 |
| 2012-11-23 | 2012-11-21 | 21.474 | 430,056 | -32,981 | 0.01% | 9,235,074 |
| 2012-11-22 | 2012-11-20 | 21.431 | 463,037 | +463,037 | 0.01% | 9,923,544 |
| 2012-11-19 | 2012-11-15 | 21.133 | 0 | -615,852 | ||
| 2012-11-16 | 2012-11-14 | 21.261 | 615,852 | -584,089 | 0.01% | 13,093,420 |
| 2012-11-15 | 2012-11-13 | 21.005 | 1,199,941 | +508,946 | 0.03% | 25,204,169 |
| 2012-11-14 | 2012-11-12 | 21.303 | 690,995 | +128,830 | 0.01% | 14,720,509 |
| 2012-11-13 | 2012-11-09 | 21.730 | 562,165 | +408 | 0.01% | 12,215,999 |
| 2012-11-12 | 2012-11-08 | 23.011 | 561,757 | -1,647,664 | 0.01% | 12,926,610 |
| 2012-11-09 | 2012-11-07 | 23.438 | 2,209,421 | -152,347 | 0.05% | 51,784,312 |
| 2012-11-08 | 2012-11-06 | 22.371 | 2,361,768 | +188,232 | 0.05% | 52,834,294 |
| 2012-11-07 | 2012-11-05 | 22.413 | 2,173,536 | +86,450 | 0.05% | 48,716,214 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,087,086 | +1,608,355 | 0.04% | 47,134,988 |
| 2012-11-05 | 2012-11-01 | 20.599 | 478,731 | -182,048 | 0.01% | 9,861,347 |
| 2012-11-02 | 2012-10-31 | 20.407 | 660,779 | +279,777 | 0.01% | 13,484,397 |
| 2012-11-01 | 2012-10-30 | 20.492 | 381,002 | +360,723 | 0.01% | 7,807,570 |
| 2012-10-31 | 2012-10-29 | 20.407 | 20,279 | -611,898 | 0.00% | 413,830 |
| 2012-10-30 | 2012-10-26 | 20.471 | 632,177 | +73,744 | 0.01% | 12,941,204 |
| 2012-10-26 | 2012-10-24 | 21.773 | 558,433 | -162,372 | 0.01% | 12,158,742 |
| 2012-10-25 | 2012-10-22 | 21.645 | 720,805 | -145,601 | 0.02% | 15,601,744 |
| 2012-10-24 | 2012-10-19 | 21.517 | 866,406 | +2,999 | 0.02% | 18,642,295 |
| 2012-10-22 | 2012-10-18 | 21.325 | 863,407 | +263,842 | 0.02% | 18,411,893 |
| 2012-10-19 | 2012-10-17 | 20.983 | 599,565 | -511,026 | 0.01% | 12,580,769 |
| 2012-10-18 | 2012-10-16 | 20.450 | 1,110,591 | +542,302 | 0.02% | 22,711,041 |
| 2012-10-17 | 2012-10-15 | 20.620 | 568,289 | -927,354 | 0.01% | 11,718,277 |
| 2012-10-16 | 2012-10-12 | 21.111 | 1,495,643 | +3,092 | 0.03% | 31,574,874 |
| 2012-10-15 | 2012-10-11 | 20.620 | 1,492,551 | -277,897 | 0.03% | 30,776,817 |
| 2012-10-12 | 2012-10-10 | 20.876 | 1,770,448 | +172,117 | 0.04% | 36,960,635 |
| 2012-10-11 | 2012-10-09 | 21.090 | 1,598,331 | +419,375 | 0.03% | 33,708,627 |
| 2012-10-10 | 2012-10-08 | 21.389 | 1,178,956 | +393,796 | 0.03% | 25,216,378 |
| 2012-10-09 | 2012-10-05 | 22.840 | 785,160 | -118,897 | 0.02% | 17,933,264 |
| 2012-10-08 | 2012-10-04 | 22.584 | 904,057 | +93,038 | 0.02% | 20,417,326 |
| 2012-10-05 | 2012-10-03 | 22.840 | 811,019 | -94 | 0.02% | 18,523,890 |
| 2012-10-04 | 2012-09-28 | 23.566 | 811,113 | -111,496 | 0.02% | 19,114,715 |
| 2012-10-03 | 2012-09-27 | 23.054 | 922,609 | +177,269 | 0.02% | 21,269,576 |
| 2012-09-28 | 2012-09-26 | 22.755 | 745,340 | +609,294 | 0.02% | 16,960,124 |
| 2012-09-27 | 2012-09-25 | 23.182 | 136,046 | -38,977 | 0.00% | 3,153,792 |
| 2012-09-26 | 2012-09-24 | 22.968 | 175,023 | -16,771 | 0.00% | 4,019,988 |
| 2012-09-25 | 2012-09-21 | 23.310 | 191,794 | +103,157 | 0.00% | 4,470,695 |
| 2012-09-24 | 2012-09-20 | 23.267 | 88,637 | -806,332 | 0.00% | 2,062,334 |
| 2012-09-21 | 2012-09-19 | 24.078 | 894,969 | -107,186 | 0.02% | 21,549,365 |
| 2012-09-20 | 2012-09-18 | 23.353 | 1,002,155 | -575,568 | 0.02% | 23,402,896 |
| 2012-09-19 | 2012-09-17 | 23.523 | 1,577,723 | +572,321 | 0.03% | 37,113,314 |
| 2012-09-18 | 2012-09-14 | 22.200 | 1,005,402 | -396,201 | 0.02% | 22,319,809 |
| 2012-09-17 | 2012-09-13 | 20.812 | 1,401,603 | -274,899 | 0.03% | 29,170,712 |
| 2012-09-14 | 2012-09-12 | 20.834 | 1,676,502 | -96,973 | 0.04% | 34,927,804 |
| 2012-09-13 | 2012-09-11 | 20.684 | 1,773,475 | -28,296 | 0.04% | 36,683,118 |
| 2012-09-12 | 2012-09-10 | 20.578 | 1,801,771 | -237,515 | 0.04% | 37,076,098 |
| 2012-09-11 | 2012-09-07 | 20.279 | 2,039,286 | -301,789 | 0.04% | 41,354,153 |
| 2012-09-10 | 2012-09-06 | 19.724 | 2,341,075 | +3,842 | 0.05% | 46,174,764 |
| 2012-09-07 | 2012-09-05 | 19.702 | 2,337,233 | +366,719 | 0.05% | 46,049,095 |
| 2012-09-06 | 2012-09-04 | 20.023 | 1,970,514 | +47,971 | 0.04% | 39,454,792 |
| 2012-09-05 | 2012-09-03 | 20.215 | 1,922,543 | -295,417 | 0.04% | 38,863,636 |
| 2012-09-04 | 2012-08-31 | 19.809 | 2,217,960 | +270,963 | 0.05% | 43,935,854 |
| 2012-09-03 | 2012-08-30 | 20.300 | 1,946,997 | -35,697 | 0.04% | 39,524,209 |
| 2012-08-31 | 2012-08-29 | 20.450 | 1,982,694 | -36,250 | 0.04% | 40,545,120 |
| 2012-08-30 | 2012-08-28 | 20.492 | 2,018,944 | +256,816 | 0.04% | 41,372,608 |
| 2012-08-29 | 2012-08-27 | 21.005 | 1,762,128 | +24,735 | 0.04% | 37,012,630 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,737,393 | -117,961 | 0.04% | 36,826,861 |
| 2012-08-27 | 2012-08-23 | 21.816 | 1,855,354 | -576,219 | 0.04% | 40,475,765 |
| 2012-08-24 | 2012-08-22 | 20.535 | 2,431,573 | -172,903 | 0.05% | 49,932,093 |
| 2012-08-22 | 2012-08-20 | 20.748 | 2,604,476 | -9,370 | 0.06% | 54,038,591 |
| 2012-08-21 | 2012-08-17 | 21.049 | 2,613,846 | +14,242 | 0.06% | 55,019,913 |
| 2012-08-20 | 2012-08-16 | 20.920 | 2,599,604 | +48,891 | 0.06% | 54,383,733 |
| 2012-08-17 | 2012-08-15 | 20.726 | 2,550,713 | +17,898 | 0.06% | 52,865,831 |
| 2012-08-16 | 2012-08-14 | 21.006 | 2,532,815 | -2,875 | 0.05% | 53,205,007 |
| 2012-08-15 | 2012-08-13 | 21.006 | 2,535,690 | +209,863 | 0.05% | 53,265,400 |
| 2012-08-14 | 2012-08-10 | 20.683 | 2,325,827 | +639,124 | 0.05% | 48,104,543 |
| 2012-08-13 | 2012-08-09 | 21.093 | 1,686,703 | -41,770 | 0.04% | 35,576,855 |
| 2012-08-10 | 2012-08-08 | 21.157 | 1,728,473 | -359,623 | 0.04% | 36,569,725 |
| 2012-08-09 | 2012-08-07 | 20.575 | 2,088,096 | -367,598 | 0.05% | 42,962,438 |
| 2012-08-08 | 2012-08-06 | 19.626 | 2,455,694 | -268,466 | 0.05% | 48,195,415 |
| 2012-08-07 | 2012-08-03 | 19.173 | 2,724,160 | +61,483 | 0.06% | 52,230,533 |
| 2012-08-06 | 2012-08-02 | 19.195 | 2,662,677 | +2,377,131 | 0.06% | 51,109,140 |
| 2012-08-03 | 2012-08-01 | 19.087 | 285,546 | +24,111 | 0.01% | 5,450,162 |
| 2012-08-02 | 2012-07-31 | 19.410 | 261,435 | -355,079 | 0.01% | 5,074,536 |
| 2012-08-01 | 2012-07-30 | 18.914 | 616,514 | -179,904 | 0.01% | 11,660,915 |
| 2012-07-31 | 2012-07-27 | 18.591 | 796,418 | -478,805 | 0.02% | 14,806,023 |
| 2012-07-30 | 2012-07-26 | 18.332 | 1,275,223 | -204,400 | 0.03% | 23,377,343 |
| 2012-07-27 | 2012-07-25 | 18.806 | 1,479,623 | -220,985 | 0.03% | 27,826,439 |
| 2012-07-26 | 2012-07-24 | 19.259 | 1,700,608 | +85,964 | 0.04% | 32,752,598 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,614,644 | -311,401 | 0.03% | 31,549,688 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,926,045 | -391,802 | 0.04% | 38,215,922 |
| 2012-07-23 | 2012-07-19 | 19.863 | 2,317,847 | -11,914 | 0.05% | 46,039,911 |
| 2012-07-20 | 2012-07-18 | 19.906 | 2,329,761 | -23,555 | 0.05% | 46,377,054 |
| 2012-07-19 | 2012-07-17 | 19.971 | 2,353,316 | +76,413 | 0.05% | 46,998,210 |
| 2012-07-18 | 2012-07-16 | 20.122 | 2,276,903 | -1,740,250 | 0.05% | 45,815,903 |
| 2012-07-17 | 2012-07-13 | 19.863 | 4,017,153 | +40,525 | 0.09% | 79,793,605 |
| 2012-07-16 | 2012-07-12 | 20.381 | 3,976,628 | +267,909 | 0.09% | 81,046,984 |
| 2012-07-13 | 2012-07-11 | 22.343 | 3,708,719 | +1,237,445 | 0.08% | 82,865,502 |
| 2012-07-12 | 2012-07-10 | 22.171 | 2,471,274 | +1,182,176 | 0.05% | 54,790,353 |
| 2012-07-11 | 2012-07-09 | 23.163 | 1,289,098 | +1,289,098 | 0.03% | 29,859,346 |
| 2012-07-09 | 2012-07-05 | 23.034 | 0 | -40,154 | ||
| 2012-07-06 | 2012-07-04 | 21.481 | 40,154 | -1,301,988 | 0.00% | 862,538 |
| 2012-07-05 | 2012-07-03 | 21.157 | 1,342,142 | +200,491 | 0.03% | 28,396,025 |
| 2012-07-04 | 2012-06-29 | 20.704 | 1,141,651 | -656,743 | 0.02% | 23,637,126 |
| 2012-07-03 | 2012-06-28 | 20.640 | 1,798,394 | +448,833 | 0.04% | 37,118,196 |
| 2012-06-29 | 2012-06-27 | 21.157 | 1,349,561 | +357,862 | 0.03% | 28,552,991 |
| 2012-06-28 | 2012-06-26 | 19.885 | 991,699 | +511,800 | 0.02% | 19,719,726 |
| 2012-06-27 | 2012-06-25 | 20.273 | 479,899 | +309,071 | 0.01% | 9,728,991 |
| 2012-06-26 | 2012-06-22 | 20.920 | 170,828 | -233,041 | 0.00% | 3,573,723 |
| 2012-06-25 | 2012-06-21 | 21.049 | 403,869 | +114,805 | 0.01% | 8,501,204 |
| 2012-06-22 | 2012-06-20 | 20.424 | 289,064 | -2,689 | 0.01% | 5,903,833 |
| 2012-06-21 | 2012-06-19 | 19.993 | 291,753 | +174,352 | 0.01% | 5,832,908 |
| 2012-06-20 | 2012-06-18 | 19.410 | 117,401 | +87,077 | 0.00% | 2,278,790 |
| 2012-06-19 | 2012-06-15 | 19.432 | 30,324 | -224,231 | 0.00% | 589,252 |
| 2012-06-18 | 2012-06-14 | 19.475 | 254,555 | +163,026 | 0.01% | 4,957,463 |
| 2012-06-15 | 2012-06-13 | 19.410 | 91,529 | -139,194 | 0.00% | 1,776,607 |
| 2012-06-14 | 2012-06-12 | 18.871 | 230,723 | +230,723 | 0.00% | 4,354,006 |
| 2012-06-13 | 2012-06-11 | 19.540 | 0 | -31,370 | ||
| 2012-06-05 | 2012-06-01 | 19.108 | 31,370 | -1,113 | 0.00% | 599,430 |
| 2012-06-04 | 2012-05-31 | 19.367 | 32,483 | -119,442 | 0.00% | 629,104 |
| 2012-06-01 | 2012-05-30 | 20.489 | 151,925 | -150,414 | 0.00% | 3,112,741 |
| 2012-05-28 | 2012-05-24 | 20.747 | 302,339 | +38,510 | 0.01% | 6,272,769 |
| 2012-05-25 | 2012-05-23 | 21.610 | 263,829 | -13,404 | 0.01% | 5,701,385 |
| 2012-05-24 | 2012-05-22 | 22.041 | 277,233 | +267,032 | 0.01% | 6,110,629 |
| 2012-05-22 | 2012-05-18 | 21.826 | 10,201 | -136,968 | 0.00% | 222,645 |
| 2012-05-18 | 2012-05-16 | 22.732 | 147,169 | -38,578 | 0.00% | 3,345,392 |
| 2012-05-17 | 2012-05-15 | 25.147 | 185,747 | -62,317 | 0.00% | 4,671,006 |
| 2012-05-16 | 2012-05-14 | 25.449 | 248,064 | +248,064 | 0.01% | 6,313,001 |
| 2012-05-11 | 2012-05-09 | 26.139 | 0 | -66,045 | ||
| 2012-05-10 | 2012-05-08 | 26.441 | 66,045 | -72,704 | 0.00% | 1,746,307 |
| 2012-05-09 | 2012-05-07 | 26.182 | 138,749 | -129,735 | 0.00% | 3,632,776 |
| 2012-05-08 | 2012-05-04 | 26.700 | 268,484 | -38,670 | 0.01% | 7,168,514 |
| 2012-05-07 | 2012-05-03 | 25.535 | 307,154 | -88,190 | 0.01% | 7,843,284 |
| 2012-05-04 | 2012-05-02 | 25.277 | 395,344 | +363,722 | 0.01% | 9,992,930 |
| 2012-05-03 | 2012-04-30 | 25.190 | 31,622 | -484,918 | 0.00% | 796,567 |
| 2012-05-02 | 2012-04-27 | 25.233 | 516,540 | +31,622 | 0.01% | 13,034,066 |
| 2012-04-30 | 2012-04-26 | 25.147 | 484,918 | +100,339 | 0.01% | 12,194,302 |
| 2012-04-27 | 2012-04-25 | 25.018 | 384,579 | +384,579 | 0.01% | 9,621,297 |
| 2012-04-25 | 2012-04-23 | 25.190 | 0 | -103,491 | ||
| 2012-04-24 | 2012-04-20 | 25.406 | 103,491 | +37,650 | 0.00% | 2,629,287 |
| 2012-04-23 | 2012-04-19 | 25.578 | 65,841 | -131,497 | 0.00% | 1,684,113 |
| 2012-04-20 | 2012-04-18 | 25.665 | 197,338 | +117,679 | 0.00% | 5,064,630 |
| 2012-04-19 | 2012-04-17 | 25.751 | 79,659 | -159,039 | 0.00% | 2,051,300 |
| 2012-04-18 | 2012-04-16 | 25.880 | 238,698 | +238,698 | 0.01% | 6,177,605 |
| 2012-04-12 | 2012-04-10 | 25.880 | 0 | -278,852 | ||
| 2012-04-11 | 2012-04-05 | 25.622 | 278,852 | +169,797 | 0.01% | 7,144,639 |
| 2012-04-10 | 2012-04-03 | 26.225 | 109,055 | -553,716 | 0.00% | 2,860,021 |
| 2012-04-05 | 2012-04-02 | 26.269 | 662,771 | -1,163,691 | 0.01% | 17,410,084 |
| 2012-04-03 | 2012-03-30 | 26.527 | 1,826,462 | -614,041 | 0.04% | 48,451,345 |
| 2012-04-02 | 2012-03-29 | 27.304 | 2,440,503 | -722,104 | 0.05% | 66,635,112 |
| 2012-03-30 | 2012-03-28 | 27.433 | 3,162,607 | -150,508 | 0.07% | 86,760,575 |
| 2012-03-29 | 2012-03-27 | 27.778 | 3,313,115 | +3,100,475 | 0.07% | 92,032,762 |
| 2012-03-28 | 2012-03-26 | 27.520 | 212,640 | +93,847 | 0.00% | 5,851,749 |
| 2012-03-27 | 2012-03-23 | 27.174 | 118,793 | -170,352 | 0.00% | 3,228,133 |
| 2012-03-26 | 2012-03-22 | 26.959 | 289,145 | +215,885 | 0.01% | 7,794,994 |
| 2012-03-23 | 2012-03-21 | 26.527 | 73,260 | -124,264 | 0.00% | 1,943,400 |
| 2012-03-22 | 2012-03-20 | 27.045 | 197,524 | +40,803 | 0.00% | 5,342,044 |
| 2012-03-20 | 2012-03-16 | 27.476 | 156,721 | -462,372 | 0.00% | 4,306,126 |
| 2012-03-19 | 2012-03-15 | 27.563 | 619,093 | +280,242 | 0.01% | 17,063,842 |
| 2012-03-16 | 2012-03-14 | 27.778 | 338,851 | +338,851 | 0.01% | 9,412,711 |
| 2012-03-14 | 2012-03-12 | 27.821 | 0 | -130,813 | ||
| 2012-03-13 | 2012-03-09 | 28.080 | 130,813 | -947,871 | 0.00% | 3,673,263 |
| 2012-03-12 | 2012-03-08 | 27.778 | 1,078,684 | -1,530,207 | 0.02% | 29,964,027 |
| 2012-03-09 | 2012-03-07 | 27.778 | 2,608,891 | +753,558 | 0.06% | 72,470,604 |
| 2012-03-08 | 2012-03-06 | 27.304 | 1,855,333 | -3,060 | 0.04% | 50,657,722 |
| 2012-03-07 | 2012-03-05 | 27.649 | 1,858,393 | -17,713 | 0.04% | 51,382,552 |
| 2012-03-06 | 2012-03-02 | 28.167 | 1,876,106 | -17,063 | 0.04% | 52,843,385 |
| 2012-03-05 | 2012-03-01 | 28.080 | 1,893,169 | -35,980 | 0.04% | 53,160,671 |
| 2012-03-02 | 2012-02-29 | 28.382 | 1,929,149 | -113,507 | 0.04% | 54,753,482 |
| 2012-02-28 | 2012-02-24 | 29.288 | 2,042,656 | -65,378 | 0.04% | 59,825,328 |
| 2012-02-24 | 2012-02-22 | 29.029 | 2,108,034 | -93,661 | 0.05% | 61,194,551 |
| 2012-02-23 | 2012-02-21 | 29.029 | 2,201,695 | -29,861 | 0.05% | 63,913,455 |
| 2012-02-22 | 2012-02-20 | 28.512 | 2,231,556 | -112,301 | 0.05% | 63,625,224 |
| 2012-02-21 | 2012-02-17 | 28.986 | 2,343,857 | -237,770 | 0.05% | 67,939,205 |
| 2012-02-20 | 2012-02-16 | 29.115 | 2,581,627 | +231,835 | 0.06% | 75,165,291 |
| 2012-02-17 | 2012-02-15 | 29.504 | 2,349,792 | -113,599 | 0.05% | 69,327,510 |
| 2012-02-16 | 2012-02-14 | 28.943 | 2,463,391 | -156,999 | 0.05% | 71,297,770 |
| 2012-02-15 | 2012-02-13 | 29.374 | 2,620,390 | +487,411 | 0.06% | 76,972,062 |
| 2012-02-14 | 2012-02-10 | 29.115 | 2,132,979 | -278,203 | 0.05% | 62,102,692 |
| 2012-02-13 | 2012-02-09 | 29.633 | 2,411,182 | -92,734 | 0.05% | 71,450,753 |
| 2012-02-10 | 2012-02-08 | 29.461 | 2,503,916 | -103,399 | 0.05% | 73,766,731 |
| 2012-02-09 | 2012-02-07 | 29.029 | 2,607,315 | -88,932 | 0.06% | 75,688,281 |
| 2012-02-08 | 2012-02-06 | 28.684 | 2,696,247 | -174,711 | 0.06% | 77,339,507 |
| 2012-02-07 | 2012-02-03 | 29.374 | 2,870,958 | +98,762 | 0.06% | 84,332,316 |
| 2012-02-06 | 2012-02-02 | 29.849 | 2,772,196 | +411,276 | 0.06% | 82,746,590 |
| 2012-02-03 | 2012-02-01 | 31.057 | 2,360,920 | +297,770 | 0.05% | 73,321,923 |
| 2012-02-02 | 2012-01-31 | 31.617 | 2,063,150 | +261,974 | 0.04% | 65,231,123 |
| 2012-02-01 | 2012-01-30 | 31.747 | 1,801,176 | +94,681 | 0.04% | 57,181,302 |
| 2012-01-31 | 2012-01-27 | 32.307 | 1,706,495 | +805,211 | 0.04% | 55,132,402 |
| 2012-01-30 | 2012-01-26 | 32.652 | 901,284 | -10,293 | 0.02% | 29,429,143 |
| 2012-01-27 | 2012-01-20 | 31.100 | 911,577 | -185,469 | 0.02% | 28,349,715 |
| 2012-01-26 | 2012-01-19 | 31.876 | 1,097,046 | +834,608 | 0.02% | 34,969,494 |
| 2012-01-13 | 2012-01-11 | 31.315 | 262,438 | +74,188 | 0.01% | 8,218,327 |
| 2012-01-12 | 2012-01-10 | 30.798 | 188,250 | +57,495 | 0.00% | 5,797,667 |
| 2011-12-30 | 2011-12-28 | 29.374 | 130,755 | +130,755 | 0.00% | 3,840,834 |
| 2011-12-23 | 2011-12-21 | 29.762 | 0 | -93 | ||
| 2011-12-20 | 2011-12-16 | 30.366 | 93 | -82,539 | 0.00% | 2,824 |
| 2011-12-19 | 2011-12-15 | 29.762 | 82,632 | 0.00% | 2,459,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy