History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 64,600 | +0 | 0.00% | 965,770 |
| 2025-10-13 | 2025-10-09 | 14.970 | 64,600 | +0 | 0.00% | 967,062 |
| 2025-10-10 | 2025-10-08 | 14.990 | 64,600 | +0 | 0.00% | 968,354 |
| 2025-10-09 | 2025-10-06 | 15.070 | 64,600 | +0 | 0.00% | 973,522 |
| 2025-10-08 | 2025-10-03 | 15.140 | 64,600 | +0 | 0.00% | 978,044 |
| 2025-10-06 | 2025-10-02 | 15.180 | 64,600 | +800 | 0.00% | 980,628 |
| 2025-09-30 | 2025-09-26 | 15.260 | 63,800 | +2,000 | 0.00% | 973,588 |
| 2025-09-24 | 2025-09-22 | 16.040 | 61,800 | +3,200 | 0.00% | 991,272 |
| 2025-09-22 | 2025-09-18 | 15.490 | 58,600 | -7,800 | 0.00% | 907,714 |
| 2025-09-18 | 2025-09-16 | 16.130 | 66,400 | +1,800 | 0.00% | 1,071,032 |
| 2025-09-17 | 2025-09-15 | 15.880 | 64,600 | -2,400 | 0.00% | 1,025,848 |
| 2025-09-15 | 2025-09-11 | 16.480 | 67,000 | -6,000 | 0.00% | 1,104,160 |
| 2025-09-12 | 2025-09-10 | 16.390 | 73,000 | -3,000 | 0.00% | 1,196,470 |
| 2025-09-11 | 2025-09-09 | 16.190 | 76,000 | -5,000 | 0.00% | 1,230,440 |
| 2025-09-09 | 2025-09-05 | 16.020 | 81,000 | -10,800 | 0.00% | 1,297,620 |
| 2025-09-04 | 2025-09-02 | 15.190 | 91,800 | -81,400 | 0.00% | 1,394,442 |
| 2025-09-03 | 2025-09-01 | 14.920 | 173,200 | +78,000 | 0.00% | 2,584,144 |
| 2025-08-20 | 2025-08-18 | 14.450 | 95,200 | +2,000 | 0.00% | 1,375,640 |
| 2025-08-14 | 2025-08-12 | 13.740 | 93,200 | -4,000 | 0.00% | 1,280,568 |
| 2025-08-12 | 2025-08-08 | 14.010 | 97,200 | +4,000 | 0.00% | 1,361,772 |
| 2025-08-06 | 2025-08-04 | 13.858 | 93,200 | +4,000 | 0.00% | 1,291,542 |
| 2025-08-05 | 2025-08-01 | 13.520 | 89,200 | +2,110 | 0.00% | 1,205,962 |
| 2025-07-28 | 2025-07-24 | 13.827 | 87,090 | -2,344 | 0.00% | 1,204,196 |
| 2025-07-25 | 2025-07-23 | 13.663 | 89,434 | +7,811 | 0.00% | 1,221,950 |
| 2025-07-15 | 2025-07-11 | 14.134 | 81,623 | -976 | 0.00% | 1,153,683 |
| 2025-07-11 | 2025-07-09 | 14.319 | 82,599 | -781 | 0.00% | 1,182,706 |
| 2025-07-10 | 2025-07-08 | 14.503 | 83,380 | -4,882 | 0.00% | 1,209,261 |
| 2025-07-04 | 2025-07-02 | 13.888 | 88,262 | +4,882 | 0.00% | 1,225,825 |
| 2025-06-30 | 2025-06-26 | 13.725 | 83,380 | -1,953 | 0.00% | 1,144,357 |
| 2025-06-27 | 2025-06-25 | 13.233 | 85,333 | +1,953 | 0.00% | 1,129,209 |
| 2025-06-25 | 2025-06-23 | 13.315 | 83,380 | -3,906 | 0.00% | 1,110,197 |
| 2025-06-19 | 2025-06-17 | 13.028 | 87,286 | +1,953 | 0.00% | 1,137,173 |
| 2025-06-18 | 2025-06-16 | 14.052 | 85,333 | -3,905 | 0.00% | 1,199,130 |
| 2025-06-17 | 2025-06-13 | 13.253 | 89,238 | -10,935 | 0.00% | 1,182,712 |
| 2025-06-16 | 2025-06-12 | 12.577 | 100,173 | +14,645 | 0.00% | 1,259,923 |
| 2025-05-30 | 2025-05-28 | 11.492 | 85,528 | -1,953 | 0.00% | 982,870 |
| 2025-05-26 | 2025-05-22 | 11.738 | 87,481 | -4,882 | 0.00% | 1,026,818 |
| 2025-05-20 | 2025-05-16 | 11.205 | 92,363 | -28,509 | 0.00% | 1,034,928 |
| 2025-05-16 | 2025-05-14 | 11.041 | 120,872 | -5,858 | 0.00% | 1,334,564 |
| 2025-05-14 | 2025-05-12 | 10.488 | 126,730 | +5,858 | 0.00% | 1,329,151 |
| 2025-05-08 | 2025-05-06 | 11.103 | 120,872 | -5,858 | 0.00% | 1,341,992 |
| 2025-05-06 | 2025-04-30 | 10.631 | 126,730 | +4,686 | 0.00% | 1,347,323 |
| 2025-04-25 | 2025-04-23 | 9.228 | 122,044 | -390 | 0.00% | 1,126,254 |
| 2025-04-24 | 2025-04-22 | 9.925 | 122,434 | -391 | 0.00% | 1,215,125 |
| 2025-04-23 | 2025-04-17 | 9.607 | 122,825 | +781 | 0.00% | 1,180,007 |
| 2025-04-16 | 2025-04-14 | 9.689 | 122,044 | -2,929 | 0.00% | 1,182,504 |
| 2025-04-10 | 2025-04-08 | 8.860 | 124,973 | +13,669 | 0.00% | 1,107,203 |
| 2025-04-08 | 2025-04-03 | 9.966 | 111,304 | -19,527 | 0.00% | 1,109,222 |
| 2025-04-02 | 2025-03-31 | 9.023 | 130,831 | +5,077 | 0.00% | 1,180,542 |
| 2025-03-27 | 2025-03-25 | 8.870 | 125,754 | +5,468 | 0.00% | 1,115,410 |
| 2025-03-26 | 2025-03-24 | 8.829 | 120,286 | +9,763 | 0.00% | 1,061,982 |
| 2025-03-21 | 2025-03-19 | 9.833 | 110,523 | +2,929 | 0.00% | 1,086,723 |
| 2025-03-20 | 2025-03-18 | 9.884 | 107,594 | +6,835 | 0.00% | 1,063,434 |
| 2025-03-19 | 2025-03-17 | 9.976 | 100,759 | +9,763 | 0.00% | 1,005,166 |
| 2025-03-10 | 2025-03-06 | 9.003 | 90,996 | -194,293 | 0.00% | 819,231 |
| 2025-03-07 | 2025-03-05 | 9.075 | 285,289 | -23,433 | 0.00% | 2,588,891 |
| 2025-03-05 | 2025-03-03 | 7.753 | 308,722 | -1,952 | 0.00% | 2,393,638 |
| 2025-02-28 | 2025-02-26 | 7.999 | 310,674 | +5,858 | 0.00% | 2,485,140 |
| 2025-02-26 | 2025-02-24 | 8.255 | 304,816 | +1,953 | 0.00% | 2,516,331 |
| 2025-02-18 | 2025-02-14 | 8.040 | 302,863 | -6,835 | 0.00% | 2,435,067 |
| 2025-02-12 | 2025-02-10 | 7.661 | 309,698 | -7,811 | 0.00% | 2,372,657 |
| 2025-02-10 | 2025-02-06 | 7.538 | 317,509 | +3,906 | 0.00% | 2,393,475 |
| 2025-02-07 | 2025-02-05 | 7.272 | 313,603 | -12,498 | 0.00% | 2,280,518 |
| 2025-02-06 | 2025-02-04 | 7.200 | 326,101 | +977 | 0.00% | 2,348,023 |
| 2025-01-06 | 2025-01-02 | 6.668 | 325,124 | +781 | 0.00% | 2,167,829 |
| 2024-12-30 | 2024-12-24 | 6.903 | 324,343 | -4,687 | 0.00% | 2,239,027 |
| 2024-12-27 | 2024-12-20 | 6.770 | 329,030 | +4,687 | 0.00% | 2,227,573 |
| 2024-12-12 | 2024-12-10 | 7.190 | 324,343 | -15,622 | 0.00% | 2,332,043 |
| 2024-12-10 | 2024-12-06 | 7.416 | 339,965 | +9,405 | 0.00% | 2,521,070 |
| 2024-12-09 | 2024-12-05 | 7.363 | 330,560 | +5,696 | 0.00% | 2,433,915 |
| 2024-12-05 | 2024-12-03 | 7.574 | 324,864 | +9,493 | 0.00% | 2,460,415 |
| 2024-11-07 | 2024-11-05 | 7.837 | 315,371 | -13,101 | 0.00% | 2,471,568 |
| 2024-10-28 | 2024-10-24 | 7.795 | 328,472 | -1,899 | 0.00% | 2,560,401 |
| 2024-10-24 | 2024-10-22 | 7.668 | 330,371 | +2,659 | 0.00% | 2,533,444 |
| 2024-10-14 | 2024-10-09 | 7.563 | 327,712 | +1,898 | 0.00% | 2,478,533 |
| 2024-10-10 | 2024-10-08 | 7.774 | 325,814 | +5,696 | 0.00% | 2,532,818 |
| 2024-10-03 | 2024-09-30 | 9.217 | 320,118 | -27,531 | 0.00% | 2,950,503 |
| 2024-10-02 | 2024-09-27 | 8.332 | 347,649 | -10,063 | 0.00% | 2,896,646 |
| 2024-09-23 | 2024-09-19 | 6.626 | 357,712 | -18,986 | 0.00% | 2,370,075 |
| 2024-09-19 | 2024-09-16 | 6.320 | 376,698 | +18,986 | 0.00% | 2,380,798 |
| 2024-09-17 | 2024-09-13 | 6.289 | 357,712 | -949 | 0.00% | 2,249,499 |
| 2024-09-02 | 2024-08-29 | 6.952 | 358,661 | -1,899 | 0.00% | 2,493,481 |
| 2024-08-27 | 2024-08-23 | 6.994 | 360,560 | +1,899 | 0.00% | 2,521,875 |
| 2024-08-26 | 2024-08-22 | 7.047 | 358,661 | -8,924 | 0.00% | 2,527,483 |
| 2024-08-20 | 2024-08-16 | 7.047 | 367,585 | +7,595 | 0.00% | 2,590,370 |
| 2024-08-08 | 2024-08-06 | 6.942 | 359,990 | +20,886 | 0.00% | 2,498,928 |
| 2024-08-07 | 2024-08-05 | 7.036 | 339,104 | -7,595 | 0.00% | 2,386,093 |
| 2024-08-05 | 2024-08-01 | 7.216 | 346,699 | +1,898 | 0.00% | 2,501,619 |
| 2024-08-01 | 2024-07-30 | 7.830 | 344,801 | +5,697 | 0.00% | 2,699,741 |
| 2024-07-31 | 2024-07-29 | 8.028 | 339,104 | +23,381 | 0.00% | 2,722,258 |
| 2024-07-30 | 2024-07-26 | 8.050 | 315,723 | +181,868 | 0.00% | 2,541,504 |
| 2024-07-29 | 2024-07-25 | 8.006 | 133,855 | +1,091 | 0.00% | 1,071,617 |
| 2024-07-25 | 2024-07-23 | 8.699 | 132,764 | +1,819 | 0.00% | 1,154,863 |
| 2024-07-04 | 2024-07-02 | 8.908 | 130,945 | +3,637 | 0.00% | 1,166,400 |
| 2024-06-18 | 2024-06-14 | 9.479 | 127,308 | +9,094 | 0.00% | 1,206,803 |
| 2024-06-13 | 2024-06-11 | 10.348 | 118,214 | +909 | 0.00% | 1,223,298 |
| 2024-06-11 | 2024-06-06 | 10.568 | 117,305 | +20,187 | 0.00% | 1,239,691 |
| 2024-06-05 | 2024-06-03 | 10.931 | 97,118 | -9,093 | 0.00% | 1,061,597 |
| 2024-06-04 | 2024-05-31 | 11.041 | 106,211 | +9,093 | 0.00% | 1,172,673 |
| 2024-06-03 | 2024-05-30 | 11.107 | 97,118 | +9,094 | 0.00% | 1,078,685 |
| 2024-05-31 | 2024-05-29 | 11.283 | 88,024 | +909 | 0.00% | 993,166 |
| 2024-05-27 | 2024-05-23 | 11.613 | 87,115 | +9,094 | 0.00% | 1,011,650 |
| 2024-05-22 | 2024-05-20 | 12.383 | 78,021 | -9,094 | 0.00% | 966,103 |
| 2024-04-24 | 2024-04-22 | 11.789 | 87,115 | -9,093 | 0.00% | 1,026,978 |
| 2024-04-23 | 2024-04-19 | 11.437 | 96,208 | +9,093 | 0.00% | 1,100,318 |
| 2024-04-17 | 2024-04-15 | 11.503 | 87,115 | +23,643 | 0.00% | 1,002,070 |
| 2024-04-05 | 2024-04-02 | 13.020 | 63,472 | -909 | 0.00% | 826,433 |
| 2024-03-28 | 2024-03-26 | 12.581 | 64,381 | +909 | 0.00% | 809,948 |
| 2024-03-15 | 2024-03-13 | 14.098 | 63,472 | +182 | 0.00% | 894,837 |
| 2024-03-14 | 2024-03-12 | 14.032 | 63,290 | -10,185 | 0.00% | 888,095 |
| 2024-03-08 | 2024-03-06 | 12.603 | 73,475 | -3,637 | 0.00% | 925,972 |
| 2024-03-07 | 2024-03-05 | 12.207 | 77,112 | +3,637 | 0.00% | 941,279 |
| 2024-02-29 | 2024-02-27 | 13.262 | 73,475 | -909 | 0.00% | 974,452 |
| 2024-02-26 | 2024-02-22 | 13.218 | 74,384 | -728 | 0.00% | 983,236 |
| 2024-02-20 | 2024-02-16 | 13.328 | 75,112 | -7,274 | 0.00% | 1,001,119 |
| 2024-02-15 | 2024-02-09 | 12.471 | 82,386 | +8,184 | 0.00% | 1,027,401 |
| 2024-02-08 | 2024-02-06 | 12.383 | 74,202 | -4,547 | 0.00% | 918,814 |
| 2024-02-07 | 2024-02-05 | 11.701 | 78,749 | +4,547 | 0.00% | 921,426 |
| 2024-02-06 | 2024-02-02 | 12.097 | 74,202 | -4,547 | 0.00% | 897,598 |
| 2024-01-31 | 2024-01-29 | 12.405 | 78,749 | -18,187 | 0.00% | 976,850 |
| 2024-01-30 | 2024-01-26 | 12.405 | 96,936 | -363 | 0.00% | 1,202,452 |
| 2024-01-25 | 2024-01-23 | 11.569 | 97,299 | +363 | 0.00% | 1,125,635 |
| 2024-01-23 | 2024-01-19 | 11.965 | 96,936 | +4,547 | 0.00% | 1,159,812 |
| 2024-01-17 | 2024-01-15 | 12.405 | 92,389 | -4,547 | 0.00% | 1,146,048 |
| 2024-01-02 | 2023-12-28 | 12.691 | 96,936 | -3,091 | 0.00% | 1,230,168 |
| 2023-12-29 | 2023-12-27 | 12.361 | 100,027 | -910 | 0.00% | 1,236,395 |
| 2023-12-28 | 2023-12-22 | 12.207 | 100,937 | -4,546 | 0.00% | 1,232,103 |
| 2023-12-19 | 2023-12-15 | 12.361 | 105,483 | -21,825 | 0.00% | 1,303,834 |
| 2023-12-08 | 2023-12-06 | 12.555 | 127,308 | +11,751 | 0.00% | 1,598,338 |
| 2023-12-07 | 2023-12-05 | 12.375 | 115,557 | -888 | 0.00% | 1,430,006 |
| 2023-12-01 | 2023-11-29 | 12.487 | 116,445 | -8,889 | 0.00% | 1,454,095 |
| 2023-11-30 | 2023-11-28 | 12.397 | 125,334 | -46,223 | 0.00% | 1,553,815 |
| 2023-11-29 | 2023-11-27 | 12.420 | 171,557 | +15,111 | 0.00% | 2,130,720 |
| 2023-11-28 | 2023-11-24 | 12.082 | 156,446 | +81,245 | 0.00% | 1,890,243 |
| 2023-11-27 | 2023-11-23 | 13.545 | 75,201 | -5,333 | 0.00% | 1,018,589 |
| 2023-11-17 | 2023-11-15 | 13.500 | 80,534 | -17,778 | 0.00% | 1,087,200 |
| 2023-11-09 | 2023-11-07 | 12.937 | 98,312 | +4,445 | 0.00% | 1,271,901 |
| 2023-11-08 | 2023-11-06 | 13.365 | 93,867 | -13,334 | 0.00% | 1,254,522 |
| 2023-11-07 | 2023-11-03 | 13.005 | 107,201 | -3,556 | 0.00% | 1,394,137 |
| 2023-11-01 | 2023-10-30 | 12.420 | 110,757 | -4,444 | 0.00% | 1,375,590 |
| 2023-10-25 | 2023-10-20 | 11.925 | 115,201 | +2,667 | 0.00% | 1,373,760 |
| 2023-10-17 | 2023-10-13 | 12.285 | 112,534 | +18,667 | 0.00% | 1,382,468 |
| 2023-10-16 | 2023-10-12 | 13.005 | 93,867 | -178 | 0.00% | 1,220,730 |
| 2023-10-05 | 2023-10-03 | 12.735 | 94,045 | -889 | 0.00% | 1,197,653 |
| 2023-10-04 | 2023-09-29 | 13.275 | 94,934 | -178 | 0.00% | 1,260,238 |
| 2023-09-29 | 2023-09-27 | 13.027 | 95,112 | +178 | 0.00% | 1,239,061 |
| 2023-09-13 | 2023-09-11 | 12.735 | 94,934 | +4,800 | 0.00% | 1,208,974 |
| 2023-09-06 | 2023-09-04 | 13.770 | 90,134 | +355 | 0.00% | 1,241,135 |
| 2023-08-25 | 2023-08-23 | 13.072 | 89,779 | +889 | 0.00% | 1,173,626 |
| 2023-08-24 | 2023-08-22 | 13.185 | 88,890 | -1,777 | 0.00% | 1,172,005 |
| 2023-08-23 | 2023-08-21 | 12.937 | 90,667 | +1,777 | 0.00% | 1,172,994 |
| 2023-08-22 | 2023-08-18 | 13.432 | 88,890 | -5,511 | 0.00% | 1,194,005 |
| 2023-08-21 | 2023-08-17 | 13.432 | 94,401 | -1,778 | 0.00% | 1,268,031 |
| 2023-08-18 | 2023-08-16 | 13.365 | 96,179 | +3,556 | 0.00% | 1,285,421 |
| 2023-08-17 | 2023-08-15 | 13.252 | 92,623 | +1,956 | 0.00% | 1,227,476 |
| 2023-08-16 | 2023-08-14 | 13.905 | 90,667 | +4,444 | 0.00% | 1,260,714 |
| 2023-08-01 | 2023-07-28 | 14.962 | 86,223 | -2,311 | 0.00% | 1,290,101 |
| 2023-07-12 | 2023-07-10 | 16.447 | 88,534 | +13,836 | 0.00% | 1,456,088 |
| 2023-07-10 | 2023-07-06 | 16.665 | 74,698 | +824 | 0.00% | 1,244,840 |
| 2023-07-05 | 2023-07-03 | 17.102 | 73,874 | +2,144 | 0.00% | 1,263,364 |
| 2023-07-03 | 2023-06-29 | 16.738 | 71,730 | +17,149 | 0.00% | 1,200,599 |
| 2023-06-20 | 2023-06-16 | 18.581 | 54,581 | +14,841 | 0.00% | 1,014,187 |
| 2023-06-16 | 2023-06-14 | 17.926 | 39,740 | -1,649 | 0.00% | 712,394 |
| 2023-06-13 | 2023-06-09 | 17.344 | 41,389 | -9,069 | 0.00% | 717,859 |
| 2023-06-01 | 2023-05-30 | 16.980 | 50,458 | +12,367 | 0.00% | 856,793 |
| 2023-05-12 | 2023-05-10 | 18.630 | 38,091 | +330 | 0.00% | 709,629 |
| 2023-05-02 | 2023-04-27 | 18.703 | 37,761 | +824 | 0.00% | 706,229 |
| 2023-04-28 | 2023-04-26 | 18.509 | 36,937 | -1,319 | 0.00% | 683,650 |
| 2023-04-26 | 2023-04-24 | 18.824 | 38,256 | -5,936 | 0.00% | 720,127 |
| 2023-04-25 | 2023-04-21 | 18.945 | 44,192 | -5,112 | 0.00% | 837,226 |
| 2023-04-21 | 2023-04-19 | 19.333 | 49,304 | +824 | 0.00% | 953,210 |
| 2023-04-20 | 2023-04-18 | 19.503 | 48,480 | +825 | 0.00% | 945,511 |
| 2023-04-19 | 2023-04-17 | 19.406 | 47,655 | -825 | 0.00% | 924,797 |
| 2023-04-14 | 2023-04-12 | 18.775 | 48,480 | +660 | 0.00% | 910,231 |
| 2023-04-11 | 2023-04-04 | 18.023 | 47,820 | -4,782 | 0.00% | 861,879 |
| 2023-04-06 | 2023-04-03 | 18.533 | 52,602 | +2,803 | 0.00% | 974,863 |
| 2023-04-04 | 2023-03-31 | 18.897 | 49,799 | +1,154 | 0.00% | 941,035 |
| 2023-03-31 | 2023-03-29 | 18.703 | 48,645 | -11,872 | 0.00% | 909,789 |
| 2023-03-30 | 2023-03-28 | 18.921 | 60,517 | -1,154 | 0.00% | 1,145,038 |
| 2023-03-29 | 2023-03-27 | 18.484 | 61,671 | +8,409 | 0.00% | 1,139,945 |
| 2023-03-28 | 2023-03-24 | 18.436 | 53,262 | +3,298 | 0.00% | 981,927 |
| 2023-03-27 | 2023-03-23 | 18.169 | 49,964 | +2,804 | 0.00% | 907,793 |
| 2023-03-23 | 2023-03-21 | 18.072 | 47,160 | +2,803 | 0.00% | 852,272 |
| 2023-03-22 | 2023-03-20 | 16.980 | 44,357 | -1,649 | 0.00% | 753,196 |
| 2023-03-16 | 2023-03-14 | 16.980 | 46,006 | -2,474 | 0.00% | 781,197 |
| 2023-03-15 | 2023-03-13 | 17.223 | 48,480 | +825 | 0.00% | 834,966 |
| 2023-03-14 | 2023-03-10 | 16.641 | 47,655 | +3,298 | 0.00% | 793,013 |
| 2023-03-13 | 2023-03-09 | 16.738 | 44,357 | -1,319 | 0.00% | 742,436 |
| 2023-03-10 | 2023-03-08 | 17.077 | 45,676 | +9,564 | 0.00% | 780,025 |
| 2023-03-09 | 2023-03-07 | 17.781 | 36,112 | +165 | 0.00% | 642,101 |
| 2023-03-07 | 2023-03-03 | 18.872 | 35,947 | +1,648 | 0.00% | 678,407 |
| 2023-03-03 | 2023-03-01 | 18.824 | 34,299 | +2,474 | 0.00% | 645,641 |
| 2023-03-02 | 2023-02-28 | 18.436 | 31,825 | -2,474 | 0.00% | 586,719 |
| 2023-02-24 | 2023-02-22 | 18.969 | 34,299 | -164 | 0.00% | 650,633 |
| 2023-02-21 | 2023-02-17 | 18.581 | 34,463 | -4,453 | 0.00% | 640,368 |
| 2023-02-17 | 2023-02-15 | 19.552 | 38,916 | -1,649 | 0.00% | 760,871 |
| 2023-02-16 | 2023-02-14 | 20.061 | 40,565 | +1,649 | 0.00% | 813,776 |
| 2023-02-14 | 2023-02-10 | 19.527 | 38,916 | +1,649 | 0.00% | 759,927 |
| 2023-02-10 | 2023-02-08 | 20.061 | 37,267 | -165 | 0.00% | 747,615 |
| 2023-02-09 | 2023-02-07 | 20.279 | 37,432 | -164 | 0.00% | 759,097 |
| 2023-02-08 | 2023-02-06 | 19.818 | 37,596 | -72,555 | 0.00% | 745,095 |
| 2023-02-06 | 2023-02-02 | 20.352 | 110,151 | -495 | 0.00% | 2,241,808 |
| 2023-02-03 | 2023-02-01 | 20.207 | 110,646 | +74,369 | 0.00% | 2,235,778 |
| 2023-02-02 | 2023-01-31 | 20.304 | 36,277 | -4,947 | 0.00% | 736,554 |
| 2023-02-01 | 2023-01-30 | 20.667 | 41,224 | -495 | 0.00% | 851,996 |
| 2023-01-31 | 2023-01-27 | 21.347 | 41,719 | +6,926 | 0.00% | 890,563 |
| 2023-01-30 | 2023-01-26 | 20.789 | 34,793 | -3,298 | 0.00% | 723,304 |
| 2023-01-19 | 2023-01-17 | 20.231 | 38,091 | -825 | 0.00% | 770,613 |
| 2023-01-18 | 2023-01-16 | 20.619 | 38,916 | -165 | 0.00% | 802,408 |
| 2023-01-17 | 2023-01-13 | 21.225 | 39,081 | +3,298 | 0.00% | 829,510 |
| 2023-01-11 | 2023-01-09 | 20.473 | 35,783 | +660 | 0.00% | 732,600 |
| 2023-01-10 | 2023-01-06 | 21.080 | 35,123 | -165 | 0.00% | 740,388 |
| 2023-01-09 | 2023-01-05 | 20.959 | 35,288 | -3,463 | 0.00% | 739,586 |
| 2023-01-06 | 2023-01-04 | 20.619 | 38,751 | -3,463 | 0.00% | 799,005 |
| 2023-01-05 | 2023-01-03 | 19.964 | 42,214 | -989 | 0.00% | 842,761 |
| 2023-01-04 | 2022-12-30 | 19.309 | 43,203 | -8,245 | 0.00% | 834,209 |
| 2022-12-30 | 2022-12-28 | 19.164 | 51,448 | +8,245 | 0.00% | 985,924 |
| 2022-12-29 | 2022-12-23 | 18.848 | 43,203 | +989 | 0.00% | 814,297 |
| 2022-12-28 | 2022-12-22 | 18.921 | 42,214 | -1,649 | 0.00% | 798,728 |
| 2022-12-19 | 2022-12-15 | 18.363 | 43,863 | -4,122 | 0.00% | 805,457 |
| 2022-12-16 | 2022-12-14 | 18.290 | 47,985 | -2,473 | 0.00% | 877,657 |
| 2022-12-13 | 2022-12-09 | 18.096 | 50,458 | -16,490 | 0.00% | 913,097 |
| 2022-12-12 | 2022-12-08 | 18.048 | 66,948 | +16,819 | 0.00% | 1,208,255 |
| 2022-12-08 | 2022-12-06 | 18.665 | 50,129 | +585 | 0.00% | 935,682 |
| 2022-12-07 | 2022-12-05 | 18.641 | 49,544 | -812 | 0.00% | 923,542 |
| 2022-12-06 | 2022-12-02 | 17.237 | 50,356 | +2,924 | 0.00% | 867,999 |
| 2022-12-05 | 2022-12-01 | 17.779 | 47,432 | -80,407 | 0.00% | 843,293 |
| 2022-12-02 | 2022-11-30 | 16.819 | 127,839 | -13,320 | 0.00% | 2,150,077 |
| 2022-12-01 | 2022-11-29 | 16.646 | 141,159 | +68,549 | 0.00% | 2,349,769 |
| 2022-11-29 | 2022-11-25 | 16.080 | 72,610 | +36,549 | 0.00% | 1,167,561 |
| 2022-11-28 | 2022-11-24 | 19.035 | 36,061 | -2,924 | 0.00% | 686,416 |
| 2022-11-25 | 2022-11-23 | 18.936 | 38,985 | +1,624 | 0.00% | 738,234 |
| 2022-11-21 | 2022-11-17 | 20.340 | 37,361 | +812 | 0.00% | 759,921 |
| 2022-11-18 | 2022-11-16 | 20.389 | 36,549 | -162 | 0.00% | 745,205 |
| 2022-11-17 | 2022-11-15 | 19.552 | 36,711 | +487 | 0.00% | 717,772 |
| 2022-11-16 | 2022-11-14 | 19.749 | 36,224 | +1,137 | 0.00% | 715,386 |
| 2022-11-15 | 2022-11-11 | 19.921 | 35,087 | -1,137 | 0.00% | 698,980 |
| 2022-11-08 | 2022-11-04 | 18.444 | 36,224 | -2,436 | 0.00% | 668,110 |
| 2022-11-07 | 2022-11-03 | 17.533 | 38,660 | +2,436 | 0.00% | 677,816 |
| 2022-11-04 | 2022-11-02 | 18.173 | 36,224 | -2,436 | 0.00% | 658,298 |
| 2022-11-03 | 2022-11-01 | 17.360 | 38,660 | +2,436 | 0.00% | 671,152 |
| 2022-10-31 | 2022-10-27 | 17.139 | 36,224 | +163 | 0.00% | 620,834 |
| 2022-10-25 | 2022-10-21 | 17.311 | 36,061 | -975 | 0.00% | 624,256 |
| 2022-10-17 | 2022-10-13 | 17.508 | 37,036 | -1,137 | 0.00% | 648,431 |
| 2022-10-14 | 2022-10-12 | 17.656 | 38,173 | -4,061 | 0.00% | 673,977 |
| 2022-10-12 | 2022-10-10 | 19.035 | 42,234 | -3,411 | 0.00% | 803,918 |
| 2022-10-11 | 2022-10-07 | 19.601 | 45,645 | -488 | 0.00% | 894,697 |
| 2022-10-10 | 2022-10-06 | 19.700 | 46,133 | +4,711 | 0.00% | 908,807 |
| 2022-10-05 | 2022-09-30 | 18.198 | 41,422 | -1,299 | 0.00% | 753,781 |
| 2022-10-03 | 2022-09-29 | 18.592 | 42,721 | +6,497 | 0.00% | 794,252 |
| 2022-09-30 | 2022-09-28 | 18.690 | 36,224 | +163 | 0.00% | 677,030 |
| 2022-09-29 | 2022-09-27 | 19.158 | 36,061 | +162 | 0.00% | 690,856 |
| 2022-09-23 | 2022-09-21 | 19.207 | 35,899 | -650 | 0.00% | 689,520 |
| 2022-09-22 | 2022-09-20 | 19.503 | 36,549 | +650 | 0.00% | 712,805 |
| 2022-09-21 | 2022-09-19 | 18.936 | 35,899 | +650 | 0.00% | 679,796 |
| 2022-09-13 | 2022-09-08 | 17.705 | 35,249 | +162 | 0.00% | 624,088 |
| 2022-09-08 | 2022-09-06 | 17.877 | 35,087 | -7,310 | 0.00% | 627,267 |
| 2022-09-07 | 2022-09-05 | 18.099 | 42,397 | +7,473 | 0.00% | 767,348 |
| 2022-09-05 | 2022-09-01 | 19.084 | 34,924 | -1,950 | 0.00% | 666,493 |
| 2022-09-02 | 2022-08-31 | 19.527 | 36,874 | -1,624 | 0.00% | 720,051 |
| 2022-09-01 | 2022-08-30 | 19.183 | 38,498 | -1,624 | 0.00% | 738,492 |
| 2022-08-26 | 2022-08-24 | 19.281 | 40,122 | +1,949 | 0.00% | 773,596 |
| 2022-08-25 | 2022-08-23 | 19.749 | 38,173 | -812 | 0.00% | 753,877 |
| 2022-08-24 | 2022-08-22 | 20.020 | 38,985 | +1,624 | 0.00% | 780,473 |
| 2022-08-18 | 2022-08-16 | 19.552 | 37,361 | -2,274 | 0.00% | 730,481 |
| 2022-08-15 | 2022-08-11 | 19.823 | 39,635 | +1,624 | 0.00% | 785,678 |
| 2022-08-11 | 2022-08-09 | 19.453 | 38,011 | -2,436 | 0.00% | 739,446 |
| 2022-08-05 | 2022-08-03 | 19.675 | 40,447 | +2,274 | 0.00% | 795,798 |
| 2022-08-03 | 2022-08-01 | 19.977 | 38,173 | -2,112 | 0.00% | 762,572 |
| 2022-08-02 | 2022-07-29 | 19.450 | 40,285 | +2,782 | 0.00% | 783,559 |
| 2022-08-01 | 2022-07-28 | 20.127 | 37,503 | -2,553 | 0.00% | 754,828 |
| 2022-07-29 | 2022-07-27 | 19.400 | 40,056 | +2,553 | 0.00% | 777,097 |
| 2022-07-28 | 2022-07-26 | 20.052 | 37,503 | -3,510 | 0.00% | 752,008 |
| 2022-07-25 | 2022-07-21 | 19.325 | 41,013 | -5,586 | 0.00% | 792,579 |
| 2022-07-22 | 2022-07-20 | 19.400 | 46,599 | -2,873 | 0.00% | 904,032 |
| 2022-07-21 | 2022-07-19 | 18.949 | 49,472 | -159 | 0.00% | 937,449 |
| 2022-07-20 | 2022-07-18 | 19.150 | 49,631 | +1,436 | 0.00% | 950,414 |
| 2022-07-19 | 2022-07-15 | 18.598 | 48,195 | -2,713 | 0.00% | 896,339 |
| 2022-07-18 | 2022-07-14 | 18.648 | 50,908 | -319 | 0.00% | 949,348 |
| 2022-07-05 | 2022-06-30 | 18.498 | 51,227 | -2,394 | 0.00% | 947,593 |
| 2022-07-04 | 2022-06-29 | 18.398 | 53,621 | +798 | 0.00% | 986,501 |
| 2022-06-30 | 2022-06-28 | 18.598 | 52,823 | +8,777 | 0.00% | 982,411 |
| 2022-06-29 | 2022-06-27 | 17.896 | 44,046 | -1,276 | 0.00% | 788,263 |
| 2022-06-23 | 2022-06-21 | 17.796 | 45,322 | -2,713 | 0.00% | 806,555 |
| 2022-06-21 | 2022-06-17 | 16.718 | 48,035 | +3,989 | 0.00% | 803,064 |
| 2022-06-20 | 2022-06-16 | 16.217 | 44,046 | -638 | 0.00% | 714,294 |
| 2022-06-17 | 2022-06-15 | 16.693 | 44,684 | -7,341 | 0.00% | 745,921 |
| 2022-06-15 | 2022-06-13 | 16.819 | 52,025 | +3,990 | 0.00% | 874,986 |
| 2022-06-14 | 2022-06-10 | 17.796 | 48,035 | -3,990 | 0.00% | 854,836 |
| 2022-06-10 | 2022-06-08 | 17.696 | 52,025 | -5,585 | 0.00% | 920,626 |
| 2022-06-08 | 2022-06-06 | 17.545 | 57,610 | -3,990 | 0.00% | 1,010,793 |
| 2022-06-02 | 2022-05-31 | 17.019 | 61,600 | -7,660 | 0.00% | 1,048,376 |
| 2022-06-01 | 2022-05-30 | 16.142 | 69,260 | +638 | 0.00% | 1,117,982 |
| 2022-05-31 | 2022-05-27 | 15.816 | 68,622 | +319 | 0.00% | 1,085,323 |
| 2022-05-25 | 2022-05-23 | 15.791 | 68,303 | +3,192 | 0.00% | 1,078,566 |
| 2022-05-23 | 2022-05-19 | 16.242 | 65,111 | -7,181 | 0.00% | 1,057,538 |
| 2022-05-19 | 2022-05-17 | 16.518 | 72,292 | +5,585 | 0.00% | 1,194,104 |
| 2022-05-17 | 2022-05-13 | 15.716 | 66,707 | +160 | 0.00% | 1,048,348 |
| 2022-05-11 | 2022-05-06 | 15.666 | 66,547 | +4,787 | 0.00% | 1,042,497 |
| 2022-05-10 | 2022-05-05 | 16.392 | 61,760 | +1,596 | 0.00% | 1,012,398 |
| 2022-05-06 | 2022-05-04 | 16.317 | 60,164 | -3,989 | 0.00% | 981,712 |
| 2022-05-05 | 2022-05-03 | 16.693 | 64,153 | +7,181 | 0.00% | 1,070,921 |
| 2022-05-04 | 2022-04-29 | 16.643 | 56,972 | -6,383 | 0.00% | 948,191 |
| 2022-05-03 | 2022-04-28 | 16.192 | 63,355 | -3,192 | 0.00% | 1,025,841 |
| 2022-04-29 | 2022-04-27 | 16.016 | 66,547 | +6,383 | 0.00% | 1,065,849 |
| 2022-04-28 | 2022-04-26 | 15.590 | 60,164 | +1,596 | 0.00% | 937,980 |
| 2022-04-27 | 2022-04-25 | 15.641 | 58,568 | +3,990 | 0.00% | 916,034 |
| 2022-04-22 | 2022-04-20 | 16.518 | 54,578 | -1,596 | 0.00% | 901,508 |
| 2022-04-21 | 2022-04-19 | 16.167 | 56,174 | +6,543 | 0.00% | 908,158 |
| 2022-04-20 | 2022-04-14 | 16.869 | 49,631 | +798 | 0.00% | 837,210 |
| 2022-04-14 | 2022-04-12 | 16.518 | 48,833 | +1,596 | 0.00% | 806,613 |
| 2022-04-13 | 2022-04-11 | 16.092 | 47,237 | +1,596 | 0.00% | 760,123 |
| 2022-04-06 | 2022-04-01 | 17.771 | 45,641 | +1,595 | 0.00% | 811,088 |
| 2022-04-01 | 2022-03-30 | 18.297 | 44,046 | -1,595 | 0.00% | 805,927 |
| 2022-03-31 | 2022-03-29 | 17.520 | 45,641 | +797 | 0.00% | 799,648 |
| 2022-03-30 | 2022-03-28 | 17.044 | 44,844 | +1,596 | 0.00% | 764,328 |
| 2022-03-29 | 2022-03-25 | 17.295 | 43,248 | -9,256 | 0.00% | 747,965 |
| 2022-03-28 | 2022-03-24 | 17.621 | 52,504 | +7,980 | 0.00% | 925,154 |
| 2022-03-25 | 2022-03-23 | 18.448 | 44,524 | +478 | 0.00% | 821,369 |
| 2022-03-24 | 2022-03-22 | 18.548 | 44,046 | -957 | 0.00% | 816,967 |
| 2022-03-23 | 2022-03-21 | 18.398 | 45,003 | +6,543 | 0.00% | 827,950 |
| 2022-03-21 | 2022-03-17 | 18.172 | 38,460 | -9,735 | 0.00% | 698,898 |
| 2022-03-18 | 2022-03-16 | 17.370 | 48,195 | +17,555 | 0.00% | 837,147 |
| 2022-03-17 | 2022-03-15 | 16.443 | 30,640 | -14,363 | 0.00% | 503,801 |
| 2022-03-16 | 2022-03-14 | 17.420 | 45,003 | +6,383 | 0.00% | 783,958 |
| 2022-03-15 | 2022-03-11 | 18.724 | 38,620 | -23,938 | 0.00% | 723,102 |
| 2022-03-11 | 2022-03-09 | 19.099 | 62,558 | +22,342 | 0.00% | 1,194,825 |
| 2022-03-10 | 2022-03-08 | 19.551 | 40,216 | -2,393 | 0.00% | 786,249 |
| 2022-03-08 | 2022-03-04 | 19.576 | 42,609 | +2,393 | 0.00% | 834,101 |
| 2022-03-07 | 2022-03-03 | 19.977 | 40,216 | -3,989 | 0.00% | 803,385 |
| 2022-03-04 | 2022-03-02 | 19.601 | 44,205 | +3,989 | 0.00% | 866,452 |
| 2022-03-01 | 2022-02-25 | 20.478 | 40,216 | -8,777 | 0.00% | 823,545 |
| 2022-02-28 | 2022-02-24 | 19.501 | 48,993 | +2,075 | 0.00% | 955,389 |
| 2022-02-24 | 2022-02-22 | 20.378 | 46,918 | +3,989 | 0.00% | 956,085 |
| 2022-02-23 | 2022-02-21 | 20.528 | 42,929 | -3,830 | 0.00% | 881,254 |
| 2022-02-18 | 2022-02-16 | 19.902 | 46,759 | -3,989 | 0.00% | 930,577 |
| 2022-02-17 | 2022-02-15 | 19.927 | 50,748 | +7,181 | 0.00% | 1,011,236 |
| 2022-02-16 | 2022-02-14 | 20.152 | 43,567 | -13,724 | 0.00% | 877,971 |
| 2022-02-15 | 2022-02-11 | 19.350 | 57,291 | -3,830 | 0.00% | 1,108,588 |
| 2022-02-14 | 2022-02-10 | 18.924 | 61,121 | -15,799 | 0.00% | 1,156,655 |
| 2022-02-11 | 2022-02-09 | 18.824 | 76,920 | +8,298 | 0.00% | 1,447,924 |
| 2022-02-10 | 2022-02-08 | 18.272 | 68,622 | +4,788 | 0.00% | 1,253,884 |
| 2022-02-09 | 2022-02-07 | 17.420 | 63,834 | +6,224 | 0.00% | 1,111,996 |
| 2022-02-04 | 2022-01-27 | 17.420 | 57,610 | -1,596 | 0.00% | 1,003,573 |
| 2022-01-28 | 2022-01-26 | 17.646 | 59,206 | -1,596 | 0.00% | 1,044,732 |
| 2022-01-26 | 2022-01-24 | 17.420 | 60,802 | +798 | 0.00% | 1,059,178 |
| 2022-01-25 | 2022-01-21 | 17.621 | 60,004 | -3,990 | 0.00% | 1,057,309 |
| 2022-01-24 | 2022-01-20 | 17.019 | 63,994 | +798 | 0.00% | 1,089,119 |
| 2022-01-20 | 2022-01-18 | 16.518 | 63,196 | -798 | 0.00% | 1,043,858 |
| 2022-01-18 | 2022-01-14 | 16.693 | 63,994 | +1,596 | 0.00% | 1,068,267 |
| 2022-01-14 | 2022-01-12 | 16.743 | 62,398 | -12,767 | 0.00% | 1,044,753 |
| 2022-01-13 | 2022-01-11 | 15.615 | 75,165 | +8,139 | 0.00% | 1,173,735 |
| 2022-01-10 | 2022-01-06 | 15.540 | 67,026 | +3,990 | 0.00% | 1,041,601 |
| 2022-01-06 | 2022-01-04 | 17.470 | 63,036 | -2,394 | 0.00% | 1,101,255 |
| 2022-01-03 | 2021-12-29 | 17.144 | 65,430 | +798 | 0.00% | 1,121,759 |
| 2021-12-23 | 2021-12-21 | 17.571 | 64,632 | -5,586 | 0.00% | 1,135,617 |
| 2021-12-22 | 2021-12-20 | 16.794 | 70,218 | -798 | 0.00% | 1,179,206 |
| 2021-12-20 | 2021-12-16 | 17.696 | 71,016 | +1,596 | 0.00% | 1,256,688 |
| 2021-12-16 | 2021-12-14 | 17.395 | 69,420 | -3,191 | 0.00% | 1,207,565 |
| 2021-12-15 | 2021-12-13 | 17.470 | 72,611 | -3,192 | 0.00% | 1,268,533 |
| 2021-12-10 | 2021-12-08 | 17.545 | 75,803 | -798 | 0.00% | 1,329,998 |
| 2021-12-08 | 2021-12-06 | 17.775 | 76,601 | -7,979 | 0.00% | 1,361,617 |
| 2021-12-07 | 2021-12-03 | 17.903 | 84,580 | +1,333 | 0.00% | 1,514,217 |
| 2021-12-03 | 2021-12-01 | 17.775 | 83,247 | +6,282 | 0.00% | 1,479,753 |
| 2021-12-02 | 2021-11-30 | 17.801 | 76,965 | -2,984 | 0.00% | 1,370,047 |
| 2021-12-01 | 2021-11-29 | 18.539 | 79,949 | -8,011 | 0.00% | 1,482,209 |
| 2021-11-30 | 2021-11-26 | 18.692 | 87,960 | +2,985 | 0.00% | 1,644,169 |
| 2021-11-29 | 2021-11-25 | 18.794 | 84,975 | +4,712 | 0.00% | 1,597,028 |
| 2021-11-26 | 2021-11-24 | 19.405 | 80,263 | -166,809 | 0.00% | 1,557,527 |
| 2021-11-25 | 2021-11-23 | 21.672 | 247,072 | +1,414 | 0.00% | 5,354,491 |
| 2021-11-24 | 2021-11-22 | 21.595 | 245,658 | +18,377 | 0.00% | 5,305,079 |
| 2021-11-23 | 2021-11-19 | 21.697 | 227,281 | +3,927 | 0.00% | 4,931,373 |
| 2021-11-22 | 2021-11-18 | 21.825 | 223,354 | +12,879 | 0.00% | 4,874,608 |
| 2021-11-19 | 2021-11-17 | 22.334 | 210,475 | +18,692 | 0.00% | 4,700,729 |
| 2021-11-18 | 2021-11-16 | 22.512 | 191,783 | +150,945 | 0.00% | 4,317,452 |
| 2021-11-16 | 2021-11-12 | 21.239 | 40,838 | -3,927 | 0.00% | 867,353 |
| 2021-11-12 | 2021-11-10 | 20.831 | 44,765 | +3,927 | 0.00% | 932,518 |
| 2021-11-11 | 2021-11-09 | 21.086 | 40,838 | -8,639 | 0.00% | 861,113 |
| 2021-11-10 | 2021-11-08 | 20.602 | 49,477 | +5,497 | 0.00% | 1,019,335 |
| 2021-11-09 | 2021-11-05 | 21.239 | 43,980 | -942 | 0.00% | 934,085 |
| 2021-11-08 | 2021-11-04 | 21.595 | 44,922 | +3,298 | 0.00% | 970,108 |
| 2021-11-04 | 2021-11-02 | 20.016 | 41,624 | -1,727 | 0.00% | 833,166 |
| 2021-11-03 | 2021-11-01 | 19.660 | 43,351 | +3,926 | 0.00% | 852,279 |
| 2021-11-02 | 2021-10-29 | 20.271 | 39,425 | -2,356 | 0.00% | 799,190 |
| 2021-10-28 | 2021-10-26 | 20.093 | 41,781 | +1,571 | 0.00% | 839,500 |
| 2021-10-27 | 2021-10-25 | 20.857 | 40,210 | +1,571 | 0.00% | 838,655 |
| 2021-10-26 | 2021-10-22 | 21.341 | 38,639 | -2,199 | 0.00% | 824,584 |
| 2021-10-25 | 2021-10-21 | 21.468 | 40,838 | +1,570 | 0.00% | 876,712 |
| 2021-10-22 | 2021-10-20 | 21.672 | 39,268 | +10,367 | 0.00% | 851,008 |
| 2021-10-21 | 2021-10-19 | 22.843 | 28,901 | +1,571 | 0.00% | 660,192 |
| 2021-10-20 | 2021-10-18 | 22.792 | 27,330 | +628 | 0.00% | 622,914 |
| 2021-10-19 | 2021-10-15 | 23.429 | 26,702 | +1,728 | 0.00% | 625,600 |
| 2021-10-15 | 2021-10-11 | 20.628 | 24,974 | -1,571 | 0.00% | 515,155 |
| 2021-10-12 | 2021-10-08 | 20.144 | 26,545 | -1,571 | 0.00% | 534,717 |
| 2021-10-11 | 2021-10-07 | 19.329 | 28,116 | +1,571 | 0.00% | 543,451 |
| 2021-10-06 | 2021-10-04 | 18.870 | 26,545 | -2,984 | 0.00% | 500,917 |
| 2021-10-05 | 2021-09-30 | 18.972 | 29,529 | +1,570 | 0.00% | 560,235 |
| 2021-09-30 | 2021-09-28 | 18.972 | 27,959 | +3,142 | 0.00% | 530,448 |
| 2021-09-29 | 2021-09-27 | 19.711 | 24,817 | -3,142 | 0.00% | 489,165 |
| 2021-09-23 | 2021-09-20 | 19.507 | 27,959 | -2,041 | 0.00% | 545,400 |
| 2021-09-20 | 2021-09-16 | 19.889 | 30,000 | -315 | 0.00% | 596,674 |
| 2021-09-17 | 2021-09-15 | 20.475 | 30,315 | -1,884 | 0.00% | 620,696 |
| 2021-09-16 | 2021-09-14 | 20.424 | 32,199 | -11,781 | 0.00% | 657,630 |
| 2021-09-15 | 2021-09-13 | 20.806 | 43,980 | -11,780 | 0.00% | 915,045 |
| 2021-09-14 | 2021-09-10 | 21.086 | 55,760 | -1,571 | 0.00% | 1,175,759 |
| 2021-09-13 | 2021-09-09 | 20.806 | 57,331 | -3,612 | 0.00% | 1,192,825 |
| 2021-09-10 | 2021-09-08 | 20.628 | 60,943 | -2,671 | 0.00% | 1,257,112 |
| 2021-09-09 | 2021-09-07 | 20.933 | 63,614 | +26,702 | 0.00% | 1,331,649 |
| 2021-09-07 | 2021-09-03 | 20.220 | 36,912 | +4,084 | 0.00% | 746,368 |
| 2021-09-03 | 2021-09-01 | 21.086 | 32,828 | -3,455 | 0.00% | 692,213 |
| 2021-09-02 | 2021-08-31 | 20.067 | 36,283 | -6,754 | 0.00% | 728,106 |
| 2021-08-27 | 2021-08-25 | 18.743 | 43,037 | +3,141 | 0.00% | 806,650 |
| 2021-08-25 | 2021-08-23 | 18.361 | 39,896 | -3,141 | 0.00% | 732,537 |
| 2021-08-23 | 2021-08-19 | 18.081 | 43,037 | +8,639 | 0.00% | 778,154 |
| 2021-08-18 | 2021-08-16 | 19.405 | 34,398 | -5,498 | 0.00% | 667,503 |
| 2021-08-10 | 2021-08-06 | 18.947 | 39,896 | +785 | 0.00% | 755,905 |
| 2021-08-09 | 2021-08-05 | 19.202 | 39,111 | +3,927 | 0.00% | 750,992 |
| 2021-08-05 | 2021-08-03 | 19.558 | 35,184 | +1,571 | 0.00% | 688,132 |
| 2021-08-04 | 2021-08-02 | 20.785 | 33,613 | +5,497 | 0.00% | 698,649 |
| 2021-08-03 | 2021-07-30 | 21.018 | 28,116 | +420 | 0.00% | 590,935 |
| 2021-08-02 | 2021-07-29 | 21.121 | 27,696 | -1,547 | 0.00% | 584,972 |
| 2021-07-30 | 2021-07-28 | 19.880 | 29,243 | +3,094 | 0.00% | 581,359 |
| 2021-07-29 | 2021-07-27 | 19.803 | 26,149 | -16,710 | 0.00% | 517,821 |
| 2021-07-28 | 2021-07-26 | 20.708 | 42,859 | +5,261 | 0.00% | 887,504 |
| 2021-07-27 | 2021-07-23 | 20.708 | 37,598 | -2,321 | 0.00% | 778,562 |
| 2021-07-26 | 2021-07-22 | 21.225 | 39,919 | -1,548 | 0.00% | 847,264 |
| 2021-07-23 | 2021-07-21 | 20.914 | 41,467 | +4,642 | 0.00% | 867,256 |
| 2021-07-21 | 2021-07-19 | 21.018 | 36,825 | -5,415 | 0.00% | 773,979 |
| 2021-07-20 | 2021-07-16 | 20.708 | 42,240 | -1,548 | 0.00% | 874,686 |
| 2021-07-19 | 2021-07-15 | 20.165 | 43,788 | -773 | 0.00% | 882,969 |
| 2021-07-16 | 2021-07-14 | 20.294 | 44,561 | +4,177 | 0.00% | 904,317 |
| 2021-07-15 | 2021-07-13 | 22.724 | 40,384 | +11,914 | 0.00% | 917,686 |
| 2021-07-13 | 2021-07-09 | 22.104 | 28,470 | -6,034 | 0.00% | 629,288 |
| 2021-07-12 | 2021-07-08 | 21.561 | 34,504 | -10,831 | 0.00% | 743,929 |
| 2021-07-09 | 2021-07-07 | 22.569 | 45,335 | -6,962 | 0.00% | 1,023,161 |
| 2021-07-08 | 2021-07-06 | 22.569 | 52,297 | +1,547 | 0.00% | 1,180,285 |
| 2021-07-07 | 2021-07-05 | 22.879 | 50,750 | -929 | 0.00% | 1,161,115 |
| 2021-07-05 | 2021-06-30 | 22.931 | 51,679 | +310 | 0.00% | 1,185,042 |
| 2021-07-02 | 2021-06-29 | 22.543 | 51,369 | +309 | 0.00% | 1,158,013 |
| 2021-06-30 | 2021-06-28 | 22.491 | 51,060 | -1,856 | 0.00% | 1,148,408 |
| 2021-06-29 | 2021-06-25 | 22.362 | 52,916 | +6,962 | 0.00% | 1,183,312 |
| 2021-06-28 | 2021-06-24 | 21.948 | 45,954 | +155 | 0.00% | 1,008,619 |
| 2021-06-25 | 2021-06-23 | 22.181 | 45,799 | -2,476 | 0.00% | 1,015,873 |
| 2021-06-23 | 2021-06-21 | 21.328 | 48,275 | +6,035 | 0.00% | 1,029,609 |
| 2021-06-21 | 2021-06-17 | 20.914 | 42,240 | +1,547 | 0.00% | 883,422 |
| 2021-06-18 | 2021-06-16 | 20.604 | 40,693 | +1,238 | 0.00% | 838,444 |
| 2021-06-17 | 2021-06-15 | 20.785 | 39,455 | -2,012 | 0.00% | 820,076 |
| 2021-06-16 | 2021-06-11 | 20.061 | 41,467 | +2,012 | 0.00% | 831,879 |
| 2021-06-15 | 2021-06-10 | 19.829 | 39,455 | -10,522 | 0.00% | 782,336 |
| 2021-06-11 | 2021-06-09 | 20.682 | 49,977 | +8,510 | 0.00% | 1,033,609 |
| 2021-06-10 | 2021-06-08 | 19.492 | 41,467 | -1,702 | 0.00% | 808,295 |
| 2021-06-09 | 2021-06-07 | 19.544 | 43,169 | -773 | 0.00% | 843,703 |
| 2021-06-08 | 2021-06-04 | 19.156 | 43,942 | -2,940 | 0.00% | 841,771 |
| 2021-06-07 | 2021-06-03 | 19.001 | 46,882 | -6,653 | 0.00% | 890,819 |
| 2021-06-04 | 2021-06-02 | 19.156 | 53,535 | +1,547 | 0.00% | 1,025,539 |
| 2021-06-03 | 2021-06-01 | 18.950 | 51,988 | +774 | 0.00% | 985,152 |
| 2021-06-02 | 2021-05-31 | 19.260 | 51,214 | -3,404 | 0.00% | 986,373 |
| 2021-06-01 | 2021-05-28 | 18.794 | 54,618 | +1,856 | 0.00% | 1,026,517 |
| 2021-05-31 | 2021-05-27 | 18.588 | 52,762 | -13,461 | 0.00% | 980,722 |
| 2021-05-28 | 2021-05-26 | 18.355 | 66,223 | +26,923 | 0.00% | 1,215,523 |
| 2021-05-27 | 2021-05-25 | 17.941 | 39,300 | +5,570 | 0.00% | 705,096 |
| 2021-05-26 | 2021-05-24 | 17.424 | 33,730 | +7,272 | 0.00% | 587,722 |
| 2021-05-25 | 2021-05-21 | 17.528 | 26,458 | -3,868 | 0.00% | 463,749 |
| 2021-05-21 | 2021-05-18 | 16.597 | 30,326 | +3,868 | 0.00% | 503,322 |
| 2021-05-20 | 2021-05-17 | 17.424 | 26,458 | -4,333 | 0.00% | 461,013 |
| 2021-05-17 | 2021-05-13 | 16.881 | 30,791 | +2,012 | 0.00% | 519,796 |
| 2021-05-12 | 2021-05-10 | 16.235 | 28,779 | -6,189 | 0.00% | 467,231 |
| 2021-05-10 | 2021-05-06 | 15.641 | 34,968 | -1,547 | 0.00% | 546,918 |
| 2021-05-06 | 2021-05-04 | 15.744 | 36,515 | +3,868 | 0.00% | 574,890 |
| 2021-05-03 | 2021-04-29 | 16.261 | 32,647 | -4,951 | 0.00% | 530,872 |
| 2021-04-30 | 2021-04-28 | 16.106 | 37,598 | -1,548 | 0.00% | 605,548 |
| 2021-04-29 | 2021-04-27 | 16.183 | 39,146 | +3,095 | 0.00% | 633,516 |
| 2021-04-28 | 2021-04-26 | 16.158 | 36,051 | +1,547 | 0.00% | 582,497 |
| 2021-04-27 | 2021-04-23 | 16.158 | 34,504 | -2,321 | 0.00% | 557,501 |
| 2021-04-26 | 2021-04-22 | 16.183 | 36,825 | +1,547 | 0.00% | 595,954 |
| 2021-04-23 | 2021-04-21 | 16.158 | 35,278 | +774 | 0.00% | 570,007 |
| 2021-04-22 | 2021-04-20 | 16.287 | 34,504 | -6,189 | 0.00% | 561,961 |
| 2021-04-21 | 2021-04-19 | 16.313 | 40,693 | -2,011 | 0.00% | 663,812 |
| 2021-04-20 | 2021-04-16 | 16.287 | 42,704 | +6,189 | 0.00% | 695,513 |
| 2021-04-19 | 2021-04-15 | 16.675 | 36,515 | +1,547 | 0.00% | 608,873 |
| 2021-04-16 | 2021-04-14 | 16.778 | 34,968 | +2,940 | 0.00% | 586,694 |
| 2021-04-15 | 2021-04-13 | 16.933 | 32,028 | +6,189 | 0.00% | 542,334 |
| 2021-04-14 | 2021-04-12 | 16.623 | 25,839 | -4,642 | 0.00% | 429,519 |
| 2021-04-12 | 2021-04-08 | 16.778 | 30,481 | +1,547 | 0.00% | 511,411 |
| 2021-04-09 | 2021-04-07 | 16.623 | 28,934 | +3,095 | 0.00% | 480,967 |
| 2021-04-01 | 2021-03-30 | 15.175 | 25,839 | +3,094 | 0.00% | 392,112 |
| 2021-03-31 | 2021-03-29 | 15.149 | 22,745 | -21,661 | 0.00% | 344,572 |
| 2021-03-30 | 2021-03-26 | 14.245 | 44,406 | -774 | 0.00% | 632,542 |
| 2021-03-29 | 2021-03-25 | 13.960 | 45,180 | +1,547 | 0.00% | 630,719 |
| 2021-03-26 | 2021-03-24 | 13.934 | 43,633 | +1,547 | 0.00% | 607,995 |
| 2021-03-25 | 2021-03-23 | 14.089 | 42,086 | +6,963 | 0.00% | 592,966 |
| 2021-03-23 | 2021-03-19 | 14.451 | 35,123 | -30,945 | 0.00% | 507,574 |
| 2021-03-22 | 2021-03-18 | 14.710 | 66,068 | +27,077 | 0.00% | 971,850 |
| 2021-03-19 | 2021-03-17 | 14.167 | 38,991 | +3,095 | 0.00% | 552,384 |
| 2021-03-18 | 2021-03-16 | 14.374 | 35,896 | -3,095 | 0.00% | 515,961 |
| 2021-03-17 | 2021-03-15 | 14.141 | 38,991 | +5,415 | 0.00% | 551,376 |
| 2021-03-16 | 2021-03-12 | 14.141 | 33,576 | +3,095 | 0.00% | 474,802 |
| 2021-03-15 | 2021-03-11 | 14.374 | 30,481 | -3,868 | 0.00% | 438,127 |
| 2021-03-11 | 2021-03-09 | 13.443 | 34,349 | +6,189 | 0.00% | 461,757 |
| 2021-03-10 | 2021-03-08 | 13.727 | 28,160 | +7,736 | 0.00% | 386,566 |
| 2021-03-08 | 2021-03-04 | 14.581 | 20,424 | -4,177 | 0.00% | 297,794 |
| 2021-02-26 | 2021-02-24 | 14.477 | 24,601 | -34,814 | 0.00% | 356,153 |
| 2021-02-25 | 2021-02-23 | 15.098 | 59,415 | +1,547 | 0.00% | 897,026 |
| 2021-02-24 | 2021-02-22 | 14.425 | 57,868 | +2,940 | 0.00% | 834,774 |
| 2021-02-23 | 2021-02-19 | 14.787 | 54,928 | +4,178 | 0.00% | 812,243 |
| 2021-02-22 | 2021-02-18 | 13.676 | 50,750 | +27,077 | 0.00% | 694,045 |
| 2021-02-19 | 2021-02-17 | 13.236 | 23,673 | +3,868 | 0.00% | 313,342 |
| 2021-02-18 | 2021-02-16 | 13.831 | 19,805 | -12,378 | 0.00% | 273,921 |
| 2021-02-10 | 2021-02-08 | 13.133 | 32,183 | -3,868 | 0.00% | 422,655 |
| 2021-01-22 | 2021-01-20 | 12.655 | 36,051 | -3,868 | 0.00% | 456,211 |
| 2021-01-19 | 2021-01-15 | 12.629 | 39,919 | +3,868 | 0.00% | 504,127 |
| 2021-01-18 | 2021-01-14 | 13.004 | 36,051 | +8,510 | 0.00% | 468,793 |
| 2021-01-15 | 2021-01-13 | 13.262 | 27,541 | +7,736 | 0.00% | 365,252 |
| 2021-01-14 | 2021-01-12 | 13.288 | 19,805 | -3,868 | 0.00% | 263,169 |
| 2021-01-07 | 2021-01-05 | 13.107 | 23,673 | -7,736 | 0.00% | 310,282 |
| 2021-01-04 | 2020-12-29 | 12.538 | 31,409 | +3,868 | 0.00% | 393,815 |
| 2020-12-23 | 2020-12-21 | 13.055 | 27,541 | -774 | 0.00% | 359,556 |
| 2020-12-17 | 2020-12-15 | 12.926 | 28,315 | +155 | 0.00% | 366,001 |
| 2020-12-09 | 2020-12-07 | 12.823 | 28,160 | -310 | 0.00% | 361,086 |
| 2020-12-08 | 2020-12-04 | 13.214 | 28,470 | -3,868 | 0.00% | 376,196 |
| 2020-12-07 | 2020-12-03 | 13.161 | 32,338 | +515 | 0.00% | 425,608 |
| 2020-11-30 | 2020-11-26 | 13.398 | 31,823 | +304 | 0.00% | 426,354 |
| 2020-11-27 | 2020-11-25 | 13.188 | 31,519 | -15,531 | 0.00% | 415,657 |
| 2020-11-26 | 2020-11-24 | 12.741 | 47,050 | +11,420 | 0.00% | 599,460 |
| 2020-11-23 | 2020-11-19 | 12.715 | 35,630 | -3,807 | 0.00% | 453,023 |
| 2020-11-13 | 2020-11-11 | 11.966 | 39,437 | -53,445 | 0.00% | 471,901 |
| 2020-11-12 | 2020-11-10 | 12.439 | 92,882 | +60,906 | 0.00% | 1,155,341 |
| 2020-11-11 | 2020-11-09 | 13.109 | 31,976 | +3,807 | 0.00% | 419,163 |
| 2020-11-05 | 2020-11-03 | 12.885 | 28,169 | +7,613 | 0.00% | 362,969 |
| 2020-11-03 | 2020-10-30 | 13.004 | 20,556 | +305 | 0.00% | 267,302 |
| 2020-10-29 | 2020-10-27 | 13.476 | 20,251 | -4,568 | 0.00% | 272,912 |
| 2020-10-23 | 2020-10-21 | 13.582 | 24,819 | +2,284 | 0.00% | 337,080 |
| 2020-10-20 | 2020-10-16 | 13.582 | 22,535 | +152 | 0.00% | 306,060 |
| 2020-10-12 | 2020-10-08 | 14.159 | 22,383 | -3,807 | 0.00% | 316,932 |
| 2020-10-09 | 2020-10-07 | 13.529 | 26,190 | -15,226 | 0.00% | 354,325 |
| 2020-10-06 | 2020-09-30 | 13.266 | 41,416 | -1,980 | 0.00% | 549,438 |
| 2020-09-29 | 2020-09-25 | 13.240 | 43,396 | -22,839 | 0.00% | 574,565 |
| 2020-09-28 | 2020-09-24 | 13.240 | 66,235 | +304 | 0.00% | 876,954 |
| 2020-09-22 | 2020-09-18 | 13.582 | 65,931 | -304 | 0.00% | 895,445 |
| 2020-09-21 | 2020-09-17 | 13.844 | 66,235 | -2,437 | 0.00% | 916,974 |
| 2020-09-18 | 2020-09-16 | 13.555 | 68,672 | +305 | 0.00% | 930,868 |
| 2020-09-17 | 2020-09-15 | 13.555 | 68,367 | -6,700 | 0.00% | 926,734 |
| 2020-09-16 | 2020-09-14 | 13.424 | 75,067 | +12,181 | 0.00% | 1,007,694 |
| 2020-09-10 | 2020-09-08 | 12.649 | 62,886 | +153 | 0.00% | 795,443 |
| 2020-09-09 | 2020-09-07 | 13.043 | 62,733 | +304 | 0.00% | 818,228 |
| 2020-09-08 | 2020-09-04 | 12.294 | 62,429 | +305 | 0.00% | 767,522 |
| 2020-08-31 | 2020-08-27 | 11.033 | 62,124 | +152 | 0.00% | 685,437 |
| 2020-08-24 | 2020-08-20 | 10.626 | 61,972 | -63,190 | 0.00% | 658,526 |
| 2020-08-21 | 2020-08-19 | 10.639 | 125,162 | +10,506 | 0.00% | 1,331,638 |
| 2020-08-20 | 2020-08-18 | 10.849 | 114,656 | +27,256 | 0.00% | 1,243,958 |
| 2020-08-19 | 2020-08-17 | 10.849 | 87,400 | +22,839 | 0.00% | 948,244 |
| 2020-08-12 | 2020-08-10 | 10.692 | 64,561 | -19,033 | 0.00% | 690,277 |
| 2020-08-04 | 2020-07-31 | 11.129 | 83,594 | +1,215 | 0.00% | 930,349 |
| 2020-08-03 | 2020-07-30 | 11.023 | 82,379 | -46,967 | 0.00% | 908,043 |
| 2020-07-31 | 2020-07-29 | 10.983 | 129,346 | +46,967 | 0.00% | 1,420,577 |
| 2020-07-28 | 2020-07-24 | 10.756 | 82,379 | -15,156 | 0.00% | 886,083 |
| 2020-07-24 | 2020-07-22 | 11.023 | 97,535 | -21,757 | 0.00% | 1,075,104 |
| 2020-07-23 | 2020-07-21 | 11.009 | 119,292 | -3,752 | 0.00% | 1,313,336 |
| 2020-07-21 | 2020-07-17 | 10.836 | 123,044 | +36,763 | 0.00% | 1,333,323 |
| 2020-07-20 | 2020-07-16 | 10.663 | 86,281 | +150 | 0.00% | 920,004 |
| 2020-07-17 | 2020-07-15 | 10.690 | 86,131 | +4,502 | 0.00% | 920,700 |
| 2020-06-16 | 2020-06-12 | 9.383 | 81,629 | -150 | 0.00% | 765,952 |
| 2020-06-15 | 2020-06-11 | 8.864 | 81,779 | -8,103 | 0.00% | 724,850 |
| 2020-06-09 | 2020-06-05 | 8.544 | 89,882 | -21,758 | 0.00% | 767,919 |
| 2020-06-03 | 2020-06-01 | 7.837 | 111,640 | -750 | 0.00% | 874,947 |
| 2020-06-02 | 2020-05-29 | 7.611 | 112,390 | +8,103 | 0.00% | 855,359 |
| 2020-05-14 | 2020-05-12 | 8.530 | 104,287 | -2,251 | 0.00% | 889,600 |
| 2020-05-04 | 2020-04-28 | 8.730 | 106,538 | +2,251 | 0.00% | 930,101 |
| 2020-04-27 | 2020-04-23 | 8.464 | 104,287 | -7,503 | 0.00% | 882,650 |
| 2020-04-23 | 2020-04-21 | 8.210 | 111,790 | +5,102 | 0.00% | 917,842 |
| 2020-04-21 | 2020-04-17 | 8.344 | 106,688 | +15,005 | 0.00% | 890,173 |
| 2020-04-17 | 2020-04-15 | 8.317 | 91,683 | +2,401 | 0.00% | 762,532 |
| 2020-04-16 | 2020-04-14 | 8.144 | 89,282 | -75,026 | 0.00% | 727,092 |
| 2020-03-26 | 2020-03-24 | 6.944 | 164,308 | +75,026 | 0.00% | 1,140,987 |
| 2020-03-19 | 2020-03-17 | 7.704 | 89,282 | +7,503 | 0.00% | 687,822 |
| 2020-03-18 | 2020-03-16 | 7.811 | 81,779 | -750 | 0.00% | 638,740 |
| 2020-02-14 | 2020-02-12 | 9.663 | 82,529 | -6,002 | 0.00% | 797,497 |
| 2020-02-13 | 2020-02-11 | 9.303 | 88,531 | +6,002 | 0.00% | 823,636 |
| 2020-01-20 | 2020-01-16 | 11.049 | 82,529 | -2,251 | 0.00% | 911,896 |
| 2020-01-17 | 2020-01-15 | 11.209 | 84,780 | -7,503 | 0.00% | 950,329 |
| 2020-01-15 | 2020-01-13 | 11.049 | 92,283 | -11,254 | 0.00% | 1,019,672 |
| 2020-01-14 | 2020-01-10 | 10.663 | 103,537 | +11,254 | 0.00% | 1,104,002 |
| 2020-01-09 | 2020-01-07 | 10.290 | 92,283 | -2,701 | 0.00% | 949,562 |
| 2020-01-08 | 2020-01-06 | 10.130 | 94,984 | -6,002 | 0.00% | 962,163 |
| 2020-01-07 | 2020-01-03 | 10.236 | 100,986 | -4,201 | 0.00% | 1,033,729 |
| 2020-01-03 | 2019-12-31 | 9.930 | 105,187 | -14,255 | 0.00% | 1,044,486 |
| 2020-01-02 | 2019-12-27 | 9.797 | 119,442 | +14,255 | 0.00% | 1,170,116 |
| 2019-12-23 | 2019-12-19 | 9.583 | 105,187 | -4,052 | 0.00% | 1,008,034 |
| 2019-12-20 | 2019-12-18 | 9.637 | 109,239 | -6,152 | 0.00% | 1,052,690 |
| 2019-12-11 | 2019-12-09 | 9.597 | 115,391 | +1,934 | 0.00% | 1,107,465 |
| 2019-12-10 | 2019-12-06 | 9.665 | 113,457 | -7,377 | 0.00% | 1,096,593 |
| 2019-12-05 | 2019-12-03 | 9.760 | 120,834 | +1,623 | 0.00% | 1,179,360 |
| 2019-12-04 | 2019-12-02 | 9.977 | 119,211 | +7,377 | 0.00% | 1,189,375 |
| 2019-12-03 | 2019-11-29 | 9.964 | 111,834 | -12,541 | 0.00% | 1,114,259 |
| 2019-11-29 | 2019-11-27 | 9.150 | 124,375 | +5,902 | 0.00% | 1,138,051 |
| 2019-11-27 | 2019-11-25 | 9.204 | 118,473 | -20,656 | 0.00% | 1,090,471 |
| 2019-11-25 | 2019-11-21 | 9.069 | 139,129 | +5,902 | 0.00% | 1,261,736 |
| 2019-11-21 | 2019-11-19 | 9.259 | 133,227 | +14,754 | 0.00% | 1,233,496 |
| 2019-10-30 | 2019-10-28 | 9.516 | 118,473 | -14,754 | 0.00% | 1,127,408 |
| 2019-10-25 | 2019-10-23 | 9.340 | 133,227 | +14,754 | 0.00% | 1,244,332 |
| 2019-10-24 | 2019-10-22 | 9.326 | 118,473 | -738 | 0.00% | 1,104,925 |
| 2019-10-22 | 2019-10-18 | 9.042 | 119,211 | -8,557 | 0.00% | 1,077,871 |
| 2019-10-21 | 2019-10-17 | 8.920 | 127,768 | -5,902 | 0.00% | 1,139,653 |
| 2019-10-18 | 2019-10-16 | 8.581 | 133,670 | +8,557 | 0.00% | 1,146,997 |
| 2019-10-16 | 2019-10-14 | 9.001 | 125,113 | +7,377 | 0.00% | 1,126,148 |
| 2019-10-09 | 2019-10-04 | 8.865 | 117,736 | -5,901 | 0.00% | 1,043,787 |
| 2019-10-04 | 2019-10-02 | 8.676 | 123,637 | +295 | 0.00% | 1,072,638 |
| 2019-09-30 | 2019-09-26 | 8.757 | 123,342 | +5,901 | 0.00% | 1,080,111 |
| 2019-09-18 | 2019-09-16 | 9.543 | 117,441 | +738 | 0.00% | 1,120,772 |
| 2019-09-06 | 2019-09-04 | 9.774 | 116,703 | -2,213 | 0.00% | 1,140,623 |
| 2019-09-02 | 2019-08-29 | 8.893 | 118,916 | +5,902 | 0.00% | 1,057,472 |
| 2019-08-20 | 2019-08-16 | 9.367 | 113,014 | -73,770 | 0.00% | 1,058,608 |
| 2019-08-15 | 2019-08-13 | 8.608 | 186,784 | +73,770 | 0.00% | 1,607,823 |
| 2019-08-12 | 2019-08-08 | 9.191 | 113,014 | -3,246 | 0.00% | 1,038,692 |
| 2019-08-09 | 2019-08-07 | 9.123 | 116,260 | -7,377 | 0.00% | 1,060,645 |
| 2019-08-08 | 2019-08-06 | 10.704 | 123,637 | +2,213 | 0.00% | 1,323,442 |
| 2019-08-07 | 2019-08-05 | 10.312 | 121,424 | +17,187 | 0.00% | 1,252,072 |
| 2019-08-06 | 2019-08-02 | 10.690 | 104,237 | -37,541 | 0.00% | 1,114,263 |
| 2019-08-05 | 2019-08-01 | 10.806 | 141,778 | +41,254 | 0.00% | 1,532,061 |
| 2019-08-02 | 2019-07-31 | 10.922 | 100,524 | -2,338 | 0.00% | 1,097,964 |
| 2019-08-01 | 2019-07-30 | 10.966 | 102,862 | -8,250 | 0.00% | 1,127,989 |
| 2019-07-31 | 2019-07-29 | 10.472 | 111,112 | +24,615 | 0.00% | 1,163,515 |
| 2019-07-30 | 2019-07-26 | 11.097 | 86,497 | +4,125 | 0.00% | 959,852 |
| 2019-07-29 | 2019-07-25 | 10.966 | 82,372 | +1,238 | 0.00% | 903,295 |
| 2019-07-26 | 2019-07-24 | 11.490 | 81,134 | +8,938 | 0.00% | 932,199 |
| 2019-07-11 | 2019-07-09 | 11.984 | 72,196 | +3,438 | 0.00% | 865,205 |
| 2019-07-02 | 2019-06-27 | 11.940 | 68,758 | -1,787 | 0.00% | 821,003 |
| 2019-06-28 | 2019-06-26 | 11.519 | 70,545 | +3,300 | 0.00% | 812,587 |
| 2019-06-27 | 2019-06-25 | 11.664 | 67,245 | +17,877 | 0.00% | 784,355 |
| 2019-06-24 | 2019-06-20 | 11.141 | 49,368 | -13,752 | 0.00% | 549,987 |
| 2019-06-21 | 2019-06-19 | 10.835 | 63,120 | +6,876 | 0.00% | 683,914 |
| 2019-06-19 | 2019-06-17 | 10.777 | 56,244 | -3,438 | 0.00% | 606,140 |
| 2019-06-17 | 2019-06-13 | 11.068 | 59,682 | +6,876 | 0.00% | 660,551 |
| 2019-06-14 | 2019-06-12 | 11.053 | 52,806 | +3,438 | 0.00% | 583,681 |
| 2019-06-12 | 2019-06-10 | 11.111 | 49,368 | -6,876 | 0.00% | 548,551 |
| 2019-06-11 | 2019-06-06 | 9.832 | 56,244 | +6,876 | 0.00% | 552,970 |
| 2019-05-09 | 2019-05-07 | 11.548 | 49,368 | +137 | 0.00% | 570,091 |
| 2019-04-25 | 2019-04-23 | 12.304 | 49,231 | +2,338 | 0.00% | 605,742 |
| 2019-04-24 | 2019-04-18 | 12.740 | 46,893 | -6,738 | 0.00% | 597,435 |
| 2019-04-23 | 2019-04-17 | 12.522 | 53,631 | -10,451 | 0.00% | 671,580 |
| 2019-04-17 | 2019-04-15 | 12.522 | 64,082 | -6,876 | 0.00% | 802,449 |
| 2019-04-16 | 2019-04-12 | 12.348 | 70,958 | +13,752 | 0.00% | 876,168 |
| 2019-04-12 | 2019-04-10 | 12.697 | 57,206 | -3,438 | 0.00% | 726,331 |
| 2019-04-10 | 2019-04-08 | 12.130 | 60,644 | -96,811 | 0.00% | 735,584 |
| 2019-04-09 | 2019-04-04 | 12.028 | 157,455 | -146,454 | 0.00% | 1,893,828 |
| 2019-04-08 | 2019-04-03 | 12.159 | 303,909 | +243,265 | 0.00% | 3,695,118 |
| 2019-04-02 | 2019-03-29 | 11.548 | 60,644 | -6,876 | 0.00% | 700,304 |
| 2019-03-25 | 2019-03-21 | 11.591 | 67,520 | -3,438 | 0.00% | 782,653 |
| 2019-03-21 | 2019-03-19 | 11.766 | 70,958 | -4,813 | 0.00% | 834,888 |
| 2019-03-20 | 2019-03-18 | 11.737 | 75,771 | +1,650 | 0.00% | 889,314 |
| 2019-03-19 | 2019-03-15 | 11.577 | 74,121 | +963 | 0.00% | 858,090 |
| 2019-03-15 | 2019-03-13 | 11.490 | 73,158 | +5,638 | 0.00% | 840,557 |
| 2019-03-14 | 2019-03-12 | 11.431 | 67,520 | -7,563 | 0.00% | 771,851 |
| 2019-03-13 | 2019-03-11 | 11.359 | 75,083 | +7,563 | 0.00% | 852,847 |
| 2019-03-11 | 2019-03-07 | 11.693 | 67,520 | -82,509 | 0.00% | 789,527 |
| 2019-03-08 | 2019-03-06 | 11.737 | 150,029 | +53,631 | 0.00% | 1,760,870 |
| 2019-03-05 | 2019-03-01 | 10.879 | 96,398 | -8,251 | 0.00% | 1,048,692 |
| 2019-03-04 | 2019-02-28 | 10.762 | 104,649 | -6,876 | 0.00% | 1,126,277 |
| 2019-02-28 | 2019-02-26 | 10.806 | 111,525 | -11,689 | 0.00% | 1,205,146 |
| 2019-02-27 | 2019-02-25 | 10.646 | 123,214 | -3,438 | 0.00% | 1,311,746 |
| 2019-02-25 | 2019-02-21 | 10.457 | 126,652 | +10,314 | 0.00% | 1,324,401 |
| 2019-02-22 | 2019-02-20 | 10.472 | 116,338 | -52,256 | 0.00% | 1,218,239 |
| 2019-02-19 | 2019-02-15 | 10.195 | 168,594 | +40,567 | 0.00% | 1,718,853 |
| 2019-02-14 | 2019-02-12 | 10.530 | 128,027 | -28,741 | 0.00% | 1,348,089 |
| 2019-02-13 | 2019-02-11 | 10.355 | 156,768 | -27,503 | 0.00% | 1,623,364 |
| 2019-02-12 | 2019-02-08 | 10.122 | 184,271 | -6,188 | 0.00% | 1,865,283 |
| 2019-02-11 | 2019-02-04 | 9.977 | 190,459 | +12,376 | 0.00% | 1,900,221 |
| 2019-02-08 | 2019-01-31 | 10.152 | 178,083 | -6,875 | 0.00% | 1,807,825 |
| 2019-02-01 | 2019-01-30 | 9.963 | 184,958 | -6,876 | 0.00% | 1,842,647 |
| 2019-01-31 | 2019-01-29 | 9.919 | 191,834 | -32,316 | 0.00% | 1,902,779 |
| 2019-01-30 | 2019-01-28 | 9.584 | 224,150 | -4,126 | 0.00% | 2,148,338 |
| 2019-01-25 | 2019-01-23 | 9.555 | 228,276 | -61,882 | 0.00% | 2,181,243 |
| 2019-01-24 | 2019-01-22 | 9.453 | 290,158 | +6,876 | 0.00% | 2,743,004 |
| 2019-01-21 | 2019-01-17 | 9.206 | 283,282 | -10,313 | 0.00% | 2,607,961 |
| 2019-01-18 | 2019-01-16 | 9.323 | 293,595 | +6,875 | 0.00% | 2,737,065 |
| 2019-01-09 | 2019-01-07 | 9.206 | 286,720 | -137 | 0.00% | 2,639,613 |
| 2018-12-18 | 2018-12-14 | 9.628 | 286,857 | -51,844 | 0.00% | 2,761,862 |
| 2018-12-17 | 2018-12-13 | 9.453 | 338,701 | -550 | 0.00% | 3,201,904 |
| 2018-12-14 | 2018-12-12 | 9.366 | 339,251 | -6,875 | 0.00% | 3,177,499 |
| 2018-12-13 | 2018-12-11 | 9.706 | 346,126 | +14,439 | 0.01% | 3,359,452 |
| 2018-12-12 | 2018-12-10 | 9.646 | 331,687 | +13,676 | 0.00% | 3,199,559 |
| 2018-12-11 | 2018-12-07 | 9.736 | 318,011 | +6,718 | 0.00% | 3,096,040 |
| 2018-12-10 | 2018-12-06 | 9.736 | 311,293 | -73,893 | 0.00% | 3,030,636 |
| 2018-12-07 | 2018-12-05 | 9.929 | 385,186 | +43,664 | 0.01% | 3,824,573 |
| 2018-12-06 | 2018-12-04 | 9.974 | 341,522 | +143,084 | 0.01% | 3,406,278 |
| 2018-12-05 | 2018-12-03 | 9.899 | 198,438 | +2,687 | 0.00% | 1,964,415 |
| 2018-12-04 | 2018-11-30 | 9.825 | 195,751 | +9,539 | 0.00% | 1,923,245 |
| 2018-12-03 | 2018-11-29 | 9.840 | 186,212 | +17,466 | 0.00% | 1,832,297 |
| 2018-11-30 | 2018-11-28 | 10.569 | 168,746 | -6,717 | 0.00% | 1,783,522 |
| 2018-11-29 | 2018-11-27 | 10.286 | 175,463 | +3,358 | 0.00% | 1,804,888 |
| 2018-11-27 | 2018-11-23 | 10.242 | 172,105 | +9,405 | 0.00% | 1,762,660 |
| 2018-11-22 | 2018-11-20 | 10.331 | 162,700 | -3,359 | 0.00% | 1,680,868 |
| 2018-11-21 | 2018-11-19 | 10.495 | 166,059 | -10,076 | 0.00% | 1,742,762 |
| 2018-11-20 | 2018-11-16 | 10.525 | 176,135 | +13,435 | 0.00% | 1,853,752 |
| 2018-11-13 | 2018-11-09 | 10.510 | 162,700 | +52,397 | 0.00% | 1,709,932 |
| 2018-11-12 | 2018-11-08 | 10.703 | 110,303 | -6,717 | 0.00% | 1,180,600 |
| 2018-11-09 | 2018-11-07 | 10.673 | 117,020 | -10,749 | 0.00% | 1,249,010 |
| 2018-11-08 | 2018-11-06 | 10.599 | 127,769 | -1,343 | 0.00% | 1,354,229 |
| 2018-11-07 | 2018-11-05 | 10.525 | 129,112 | -6,718 | 0.00% | 1,358,854 |
| 2018-11-06 | 2018-11-02 | 10.733 | 135,830 | +3,359 | 0.00% | 1,457,866 |
| 2018-11-05 | 2018-11-01 | 10.539 | 132,471 | -22,840 | 0.00% | 1,396,178 |
| 2018-10-30 | 2018-10-26 | 10.033 | 155,311 | -3,358 | 0.00% | 1,558,292 |
| 2018-10-29 | 2018-10-25 | 10.272 | 158,669 | -3,359 | 0.00% | 1,629,776 |
| 2018-10-26 | 2018-10-24 | 10.376 | 162,028 | +6,717 | 0.00% | 1,681,162 |
| 2018-10-25 | 2018-10-23 | 10.391 | 155,311 | -26,198 | 0.00% | 1,613,780 |
| 2018-10-24 | 2018-10-22 | 10.510 | 181,509 | +16,122 | 0.00% | 1,907,610 |
| 2018-10-23 | 2018-10-19 | 10.078 | 165,387 | +672 | 0.00% | 1,666,774 |
| 2018-10-22 | 2018-10-18 | 10.078 | 164,715 | -3,359 | 0.00% | 1,660,001 |
| 2018-10-19 | 2018-10-16 | 9.929 | 168,074 | +13,435 | 0.00% | 1,668,834 |
| 2018-10-18 | 2018-10-15 | 10.495 | 154,639 | +34,932 | 0.00% | 1,622,911 |
| 2018-10-16 | 2018-10-12 | 11.358 | 119,707 | -2,687 | 0.00% | 1,359,661 |
| 2018-10-15 | 2018-10-11 | 11.194 | 122,394 | +36,946 | 0.00% | 1,370,139 |
| 2018-10-10 | 2018-10-08 | 11.671 | 85,448 | +30,901 | 0.00% | 997,251 |
| 2018-10-09 | 2018-10-05 | 12.117 | 54,547 | -6,717 | 0.00% | 660,970 |
| 2018-10-04 | 2018-10-02 | 11.745 | 61,264 | +6,717 | 0.00% | 719,563 |
| 2018-10-03 | 2018-09-28 | 11.983 | 54,547 | -2,687 | 0.00% | 653,662 |
| 2018-09-27 | 2018-09-24 | 11.879 | 57,234 | +3,359 | 0.00% | 679,898 |
| 2018-09-24 | 2018-09-20 | 11.835 | 53,875 | -3,359 | 0.00% | 637,589 |
| 2018-09-21 | 2018-09-19 | 11.730 | 57,234 | +4,702 | 0.00% | 671,378 |
| 2018-09-18 | 2018-09-14 | 11.716 | 52,532 | -11,822 | 0.00% | 615,439 |
| 2018-09-17 | 2018-09-13 | 11.522 | 64,354 | -82,224 | 0.00% | 741,486 |
| 2018-09-14 | 2018-09-12 | 10.495 | 146,578 | -6,046 | 0.00% | 1,538,312 |
| 2018-09-13 | 2018-09-11 | 10.510 | 152,624 | +6,046 | 0.00% | 1,604,036 |
| 2018-09-12 | 2018-09-10 | 10.614 | 146,578 | +6,718 | 0.00% | 1,555,768 |
| 2018-09-11 | 2018-09-07 | 10.882 | 139,860 | +6,717 | 0.00% | 1,521,940 |
| 2018-09-10 | 2018-09-06 | 10.718 | 133,143 | +2,016 | 0.00% | 1,427,044 |
| 2018-09-07 | 2018-09-05 | 10.718 | 131,127 | -29,826 | 0.00% | 1,405,437 |
| 2018-09-06 | 2018-09-04 | 11.031 | 160,953 | -36,947 | 0.00% | 1,775,432 |
| 2018-09-05 | 2018-09-03 | 10.718 | 197,900 | +36,947 | 0.00% | 2,121,119 |
| 2018-09-04 | 2018-08-31 | 10.852 | 160,953 | +29,826 | 0.00% | 1,746,680 |
| 2018-09-03 | 2018-08-30 | 11.150 | 131,127 | -6,718 | 0.00% | 1,462,044 |
| 2018-08-31 | 2018-08-29 | 11.433 | 137,845 | -940 | 0.00% | 1,575,937 |
| 2018-08-30 | 2018-08-28 | 10.867 | 138,785 | -48,770 | 0.00% | 1,508,176 |
| 2018-08-29 | 2018-08-27 | 10.912 | 187,555 | +20,824 | 0.00% | 2,046,535 |
| 2018-08-28 | 2018-08-24 | 10.644 | 166,731 | +23,512 | 0.00% | 1,774,635 |
| 2018-08-27 | 2018-08-23 | 10.435 | 143,219 | -16,794 | 0.00% | 1,494,532 |
| 2018-08-24 | 2018-08-22 | 10.539 | 160,013 | -15,450 | 0.00% | 1,686,457 |
| 2018-08-23 | 2018-08-21 | 10.525 | 175,463 | +15,450 | 0.00% | 1,846,680 |
| 2018-08-22 | 2018-08-20 | 10.093 | 160,013 | +10,076 | 0.00% | 1,614,997 |
| 2018-08-21 | 2018-08-17 | 10.033 | 149,937 | -10,748 | 0.00% | 1,504,372 |
| 2018-08-20 | 2018-08-16 | 10.018 | 160,685 | +13,167 | 0.00% | 1,609,819 |
| 2018-08-17 | 2018-08-15 | 9.855 | 147,518 | -5,374 | 0.00% | 1,453,750 |
| 2018-08-16 | 2018-08-14 | 10.227 | 152,892 | +7,389 | 0.00% | 1,563,609 |
| 2018-08-15 | 2018-08-13 | 10.614 | 145,503 | -8,061 | 0.00% | 1,544,359 |
| 2018-08-14 | 2018-08-10 | 10.807 | 153,564 | -32,916 | 0.00% | 1,659,635 |
| 2018-08-13 | 2018-08-09 | 10.822 | 186,480 | +20,824 | 0.00% | 2,018,149 |
| 2018-08-10 | 2018-08-08 | 10.688 | 165,656 | -6,717 | 0.00% | 1,770,591 |
| 2018-08-09 | 2018-08-07 | 10.748 | 172,373 | +20,824 | 0.00% | 1,852,649 |
| 2018-08-08 | 2018-08-06 | 10.465 | 151,549 | +2,687 | 0.00% | 1,585,970 |
| 2018-08-07 | 2018-08-03 | 10.807 | 148,862 | -672 | 0.00% | 1,608,819 |
| 2018-08-06 | 2018-08-02 | 10.912 | 149,534 | -4,030 | 0.00% | 1,631,663 |
| 2018-08-03 | 2018-08-01 | 11.284 | 153,564 | +3,359 | 0.00% | 1,732,787 |
| 2018-08-02 | 2018-07-31 | 11.537 | 150,205 | +24,855 | 0.00% | 1,732,897 |
| 2018-08-01 | 2018-07-30 | 13.197 | 125,350 | -4,031 | 0.00% | 1,654,301 |
| 2018-07-31 | 2018-07-27 | 13.433 | 129,381 | +17,111 | 0.00% | 1,738,027 |
| 2018-07-30 | 2018-07-26 | 13.559 | 112,270 | -13,986 | 0.00% | 1,522,296 |
| 2018-07-27 | 2018-07-25 | 13.449 | 126,256 | -28,353 | 0.00% | 1,698,033 |
| 2018-07-26 | 2018-07-24 | 12.883 | 154,609 | +16,910 | 0.00% | 1,991,805 |
| 2018-07-25 | 2018-07-23 | 12.977 | 137,699 | +6,357 | 0.00% | 1,786,952 |
| 2018-07-24 | 2018-07-20 | 12.820 | 131,342 | +19,327 | 0.00% | 1,683,795 |
| 2018-07-23 | 2018-07-19 | 12.977 | 112,015 | -2,543 | 0.00% | 1,453,645 |
| 2018-07-20 | 2018-07-18 | 13.103 | 114,558 | +28,353 | 0.00% | 1,501,062 |
| 2018-07-19 | 2018-07-17 | 13.355 | 86,205 | +33,058 | 0.00% | 1,151,246 |
| 2018-07-17 | 2018-07-13 | 14.000 | 53,147 | -109,345 | 0.00% | 744,041 |
| 2018-07-16 | 2018-07-12 | 13.496 | 162,492 | +3,178 | 0.00% | 2,193,044 |
| 2018-07-13 | 2018-07-11 | 13.465 | 159,314 | +76,924 | 0.00% | 2,145,141 |
| 2018-07-12 | 2018-07-10 | 13.842 | 82,390 | -47,934 | 0.00% | 1,140,474 |
| 2018-07-11 | 2018-07-09 | 13.323 | 130,324 | -22,887 | 0.00% | 1,736,345 |
| 2018-07-09 | 2018-07-05 | 13.040 | 153,211 | +35,601 | 0.00% | 1,997,895 |
| 2018-07-05 | 2018-07-03 | 13.166 | 117,610 | +36,872 | 0.00% | 1,548,452 |
| 2018-07-04 | 2018-06-29 | 13.905 | 80,738 | -31,786 | 0.00% | 1,122,686 |
| 2018-07-03 | 2018-06-28 | 13.748 | 112,524 | +2,543 | 0.00% | 1,546,980 |
| 2018-06-29 | 2018-06-27 | 13.905 | 109,981 | +1,526 | 0.00% | 1,529,319 |
| 2018-06-28 | 2018-06-26 | 13.858 | 108,455 | +48,951 | 0.00% | 1,502,981 |
| 2018-06-27 | 2018-06-25 | 13.779 | 59,504 | +24,157 | 0.00% | 819,933 |
| 2018-06-26 | 2018-06-22 | 14.692 | 35,347 | -8,645 | 0.00% | 519,311 |
| 2018-06-25 | 2018-06-21 | 15.038 | 43,992 | -1,272 | 0.00% | 661,545 |
| 2018-06-21 | 2018-06-19 | 14.991 | 45,264 | +254 | 0.00% | 678,538 |
| 2018-06-19 | 2018-06-14 | 15.730 | 45,010 | -1,271 | 0.00% | 708,006 |
| 2018-06-14 | 2018-06-12 | 15.887 | 46,281 | -6,357 | 0.00% | 735,279 |
| 2018-06-13 | 2018-06-11 | 15.761 | 52,638 | -15,385 | 0.00% | 829,651 |
| 2018-06-12 | 2018-06-08 | 16.107 | 68,023 | +28,608 | 0.00% | 1,095,680 |
| 2018-06-08 | 2018-06-06 | 17.586 | 39,415 | +2,924 | 0.00% | 693,157 |
| 2018-06-07 | 2018-06-05 | 17.492 | 36,491 | +2,543 | 0.00% | 638,291 |
| 2018-06-06 | 2018-06-04 | 17.523 | 33,948 | -2,543 | 0.00% | 594,877 |
| 2018-06-05 | 2018-06-01 | 16.894 | 36,491 | +12,588 | 0.00% | 616,479 |
| 2018-06-04 | 2018-05-31 | 16.894 | 23,903 | +1,271 | 0.00% | 403,817 |
| 2018-05-29 | 2018-05-25 | 16.139 | 22,632 | -254 | 0.00% | 365,257 |
| 2018-05-21 | 2018-05-17 | 16.202 | 22,886 | -6,358 | 0.00% | 370,796 |
| 2018-05-17 | 2018-05-15 | 16.422 | 29,244 | +6,358 | 0.00% | 480,248 |
| 2018-05-11 | 2018-05-09 | 16.516 | 22,886 | -1,653 | 0.00% | 377,996 |
| 2018-05-10 | 2018-05-08 | 16.674 | 24,539 | +1,907 | 0.00% | 409,158 |
| 2018-05-09 | 2018-05-07 | 16.139 | 22,632 | -1,271 | 0.00% | 365,257 |
| 2018-05-04 | 2018-05-02 | 15.950 | 23,903 | +6,357 | 0.00% | 381,258 |
| 2018-05-02 | 2018-04-27 | 15.887 | 17,546 | +1,271 | 0.00% | 278,758 |
| 2018-04-30 | 2018-04-26 | 16.170 | 16,275 | -7,628 | 0.00% | 263,174 |
| 2018-04-23 | 2018-04-19 | 15.950 | 23,903 | +12,714 | 0.00% | 381,258 |
| 2018-04-18 | 2018-04-16 | 15.337 | 11,189 | -25,429 | 0.00% | 171,603 |
| 2018-04-17 | 2018-04-13 | 15.463 | 36,618 | +25,429 | 0.00% | 566,208 |
| 2018-04-12 | 2018-04-10 | 15.494 | 11,189 | -40,686 | 0.00% | 173,363 |
| 2018-04-11 | 2018-04-09 | 15.132 | 51,875 | -71,838 | 0.00% | 784,985 |
| 2018-04-10 | 2018-04-06 | 14.849 | 123,713 | +108,074 | 0.00% | 1,837,027 |
| 2018-04-09 | 2018-04-04 | 14.456 | 15,639 | -34,329 | 0.00% | 226,075 |
| 2018-04-06 | 2018-04-03 | 14.314 | 49,968 | -19,072 | 0.00% | 715,256 |
| 2018-04-03 | 2018-03-28 | 13.748 | 69,040 | -890 | 0.00% | 949,162 |
| 2018-03-29 | 2018-03-27 | 14.000 | 69,930 | +53,401 | 0.00% | 978,998 |
| 2018-03-21 | 2018-03-19 | 14.188 | 16,529 | -509 | 0.00% | 234,521 |
| 2018-03-14 | 2018-03-12 | 13.827 | 17,038 | -18,436 | 0.00% | 235,578 |
| 2018-03-12 | 2018-03-08 | 13.764 | 35,474 | -19,707 | 0.00% | 488,255 |
| 2018-03-09 | 2018-03-07 | 13.575 | 55,181 | +12,714 | 0.00% | 749,080 |
| 2018-03-08 | 2018-03-06 | 13.496 | 42,467 | +6,358 | 0.00% | 573,148 |
| 2018-03-07 | 2018-03-05 | 13.418 | 36,109 | +12,714 | 0.00% | 484,499 |
| 2018-03-06 | 2018-03-02 | 13.732 | 23,395 | -31,151 | 0.00% | 321,266 |
| 2018-03-05 | 2018-03-01 | 13.575 | 54,546 | -6,357 | 0.00% | 740,460 |
| 2018-03-02 | 2018-02-28 | 13.544 | 60,903 | -21,487 | 0.00% | 824,840 |
| 2018-03-01 | 2018-02-27 | 13.418 | 82,390 | -15,385 | 0.00% | 1,105,482 |
| 2018-02-28 | 2018-02-26 | 13.465 | 97,775 | -31,914 | 0.00% | 1,316,527 |
| 2018-02-27 | 2018-02-23 | 13.229 | 129,689 | +382 | 0.00% | 1,715,644 |
| 2018-02-26 | 2018-02-22 | 13.135 | 129,307 | +19,326 | 0.00% | 1,698,387 |
| 2018-02-23 | 2018-02-21 | 13.260 | 109,981 | +3,179 | 0.00% | 1,458,389 |
| 2018-02-22 | 2018-02-20 | 13.229 | 106,802 | -13,478 | 0.00% | 1,412,874 |
| 2018-02-21 | 2018-02-15 | 13.103 | 120,280 | -1,144 | 0.00% | 1,576,037 |
| 2018-02-20 | 2018-02-13 | 13.072 | 121,424 | -3,815 | 0.00% | 1,587,207 |
| 2018-02-14 | 2018-02-12 | 12.867 | 125,239 | +6,358 | 0.00% | 1,611,465 |
| 2018-02-13 | 2018-02-09 | 13.072 | 118,881 | +101,081 | 0.00% | 1,553,966 |
| 2018-02-12 | 2018-02-08 | 13.732 | 17,800 | +381 | 0.00% | 244,434 |
| 2018-02-09 | 2018-02-07 | 13.292 | 17,419 | -12,715 | 0.00% | 231,530 |
| 2018-02-08 | 2018-02-06 | 13.103 | 30,134 | +12,715 | 0.00% | 394,848 |
| 2018-02-06 | 2018-02-02 | 14.015 | 17,419 | +381 | 0.00% | 244,134 |
| 2018-02-05 | 2018-02-01 | 14.110 | 17,038 | -2,797 | 0.00% | 240,403 |
| 2018-01-31 | 2018-01-29 | 13.717 | 19,835 | -254 | 0.00% | 272,068 |
| 2018-01-26 | 2018-01-24 | 13.842 | 20,089 | +890 | 0.00% | 278,080 |
| 2018-01-25 | 2018-01-23 | 13.528 | 19,199 | -3,179 | 0.00% | 259,720 |
| 2018-01-24 | 2018-01-22 | 12.962 | 22,378 | -8,900 | 0.00% | 290,052 |
| 2018-01-23 | 2018-01-19 | 12.741 | 31,278 | +8,392 | 0.00% | 398,522 |
| 2018-01-11 | 2018-01-09 | 13.308 | 22,886 | -1,907 | 0.00% | 304,557 |
| 2018-01-10 | 2018-01-08 | 13.402 | 24,793 | +3,178 | 0.00% | 332,274 |
| 2018-01-08 | 2018-01-04 | 13.654 | 21,615 | -192,498 | 0.00% | 295,123 |
| 2018-01-05 | 2018-01-03 | 13.606 | 214,113 | +3,178 | 0.00% | 2,913,314 |
| 2018-01-03 | 2017-12-29 | 12.899 | 210,935 | +3,179 | 0.00% | 2,720,762 |
| 2018-01-02 | 2017-12-28 | 12.899 | 207,756 | -4,069 | 0.00% | 2,679,758 |
| 2017-12-27 | 2017-12-21 | 13.024 | 211,825 | +382 | 0.00% | 2,758,898 |
| 2017-12-22 | 2017-12-20 | 12.930 | 211,443 | +87,984 | 0.00% | 2,733,967 |
| 2017-12-21 | 2017-12-19 | 12.773 | 123,459 | +76,415 | 0.00% | 1,576,910 |
| 2017-12-18 | 2017-12-14 | 12.694 | 47,044 | +1,653 | 0.00% | 597,181 |
| 2017-12-13 | 2017-12-11 | 12.962 | 45,391 | +2,543 | 0.00% | 588,336 |
| 2017-12-11 | 2017-12-07 | 12.820 | 42,848 | +19,072 | 0.00% | 549,308 |
| 2017-12-08 | 2017-12-06 | 12.741 | 23,776 | +6,230 | 0.00% | 302,937 |
| 2017-12-06 | 2017-12-04 | 12.946 | 17,546 | +636 | 0.00% | 227,147 |
| 2017-12-04 | 2017-11-30 | 13.563 | 16,910 | +3,248 | 0.00% | 229,352 |
| 2017-12-01 | 2017-11-29 | 13.818 | 13,662 | +2,757 | 0.00% | 188,787 |
| 2017-11-28 | 2017-11-24 | 14.297 | 10,905 | +126 | 0.00% | 155,910 |
| 2017-11-27 | 2017-11-23 | 14.457 | 10,779 | -4,387 | 0.00% | 155,828 |
| 2017-11-24 | 2017-11-22 | 14.441 | 15,166 | +2,381 | 0.00% | 219,008 |
| 2017-11-23 | 2017-11-21 | 14.042 | 12,785 | -5,139 | 0.00% | 179,524 |
| 2017-11-21 | 2017-11-17 | 13.196 | 17,924 | +5,139 | 0.00% | 236,527 |
| 2017-11-20 | 2017-11-16 | 13.276 | 12,785 | -7,896 | 0.00% | 169,732 |
| 2017-11-16 | 2017-11-14 | 12.957 | 20,681 | +2,381 | 0.00% | 267,958 |
| 2017-11-15 | 2017-11-13 | 13.021 | 18,300 | +5,515 | 0.00% | 238,276 |
| 2017-11-14 | 2017-11-10 | 13.037 | 12,785 | +126 | 0.00% | 166,672 |
| 2017-11-13 | 2017-11-09 | 13.084 | 12,659 | -5,265 | 0.00% | 165,635 |
| 2017-11-10 | 2017-11-08 | 13.116 | 17,924 | +5,265 | 0.00% | 235,097 |
| 2017-11-09 | 2017-11-07 | 13.308 | 12,659 | -94,005 | 0.00% | 168,463 |
| 2017-11-07 | 2017-11-03 | 13.435 | 106,664 | +94,005 | 0.00% | 1,433,078 |
| 2017-11-06 | 2017-11-02 | 13.148 | 12,659 | -5,891 | 0.00% | 166,443 |
| 2017-11-03 | 2017-11-01 | 13.052 | 18,550 | +5,891 | 0.00% | 242,124 |
| 2017-10-26 | 2017-10-24 | 13.755 | 12,659 | -6,267 | 0.00% | 174,119 |
| 2017-10-09 | 2017-10-04 | 14.792 | 18,926 | +6,267 | 0.00% | 279,949 |
| 2017-10-06 | 2017-10-03 | 14.808 | 12,659 | -3,761 | 0.00% | 187,451 |
| 2017-10-04 | 2017-09-29 | 14.951 | 16,420 | -68,811 | 0.00% | 245,501 |
| 2017-10-03 | 2017-09-28 | 14.919 | 85,231 | +4,888 | 0.00% | 1,271,596 |
| 2017-09-29 | 2017-09-27 | 15.015 | 80,343 | +67,057 | 0.00% | 1,206,362 |
| 2017-09-28 | 2017-09-26 | 14.824 | 13,286 | +1,253 | 0.00% | 196,947 |
| 2017-09-15 | 2017-09-13 | 14.138 | 12,033 | -62,670 | 0.00% | 170,117 |
| 2017-09-14 | 2017-09-12 | 14.441 | 74,703 | +627 | 0.00% | 1,078,764 |
| 2017-09-13 | 2017-09-11 | 14.329 | 74,076 | +62,670 | 0.00% | 1,061,436 |
| 2017-09-12 | 2017-09-08 | 13.898 | 11,406 | -62,043 | 0.00% | 158,523 |
| 2017-09-11 | 2017-09-07 | 13.962 | 73,449 | +62,670 | 0.00% | 1,025,495 |
| 2017-09-07 | 2017-09-05 | 13.691 | 10,779 | -3,008 | 0.00% | 147,573 |
| 2017-09-06 | 2017-09-04 | 13.627 | 13,787 | -28,327 | 0.00% | 187,874 |
| 2017-09-05 | 2017-09-01 | 13.611 | 42,114 | +30,708 | 0.00% | 573,212 |
| 2017-09-04 | 2017-08-31 | 12.893 | 11,406 | -12,534 | 0.00% | 147,057 |
| 2017-08-28 | 2017-08-24 | 13.068 | 23,940 | -3,760 | 0.00% | 312,858 |
| 2017-08-25 | 2017-08-22 | 13.052 | 27,700 | -52,016 | 0.00% | 361,554 |
| 2017-08-24 | 2017-08-21 | 13.100 | 79,716 | +53,896 | 0.00% | 1,044,308 |
| 2017-08-22 | 2017-08-18 | 13.052 | 25,820 | -6,267 | 0.00% | 337,015 |
| 2017-08-21 | 2017-08-17 | 12.989 | 32,087 | -1,003 | 0.00% | 416,767 |
| 2017-08-11 | 2017-08-09 | 13.084 | 33,090 | -5,765 | 0.00% | 432,963 |
| 2017-08-09 | 2017-08-07 | 12.893 | 38,855 | +5,765 | 0.00% | 500,954 |
| 2017-08-01 | 2017-07-28 | 14.251 | 33,090 | -5,013 | 0.00% | 471,550 |
| 2017-07-31 | 2017-07-27 | 14.052 | 38,103 | +1,326 | 0.00% | 535,429 |
| 2017-07-21 | 2017-07-19 | 13.788 | 36,777 | -4,839 | 0.00% | 507,068 |
| 2017-07-20 | 2017-07-18 | 13.870 | 41,616 | +4,839 | 0.00% | 577,226 |
| 2017-07-17 | 2017-07-13 | 13.936 | 36,777 | -2,420 | 0.00% | 512,540 |
| 2017-07-12 | 2017-07-10 | 13.474 | 39,197 | +2,420 | 0.00% | 528,122 |
| 2017-07-03 | 2017-06-29 | 13.672 | 36,777 | +5,444 | 0.00% | 502,812 |
| 2017-06-22 | 2017-06-20 | 14.052 | 31,333 | +6,049 | 0.00% | 440,296 |
| 2017-06-16 | 2017-06-14 | 14.333 | 25,284 | +6,049 | 0.00% | 362,400 |
| 2017-06-14 | 2017-06-12 | 14.432 | 19,235 | -75,733 | 0.00% | 277,607 |
| 2017-06-13 | 2017-06-09 | 14.829 | 94,968 | +73,555 | 0.00% | 1,408,295 |
| 2017-06-12 | 2017-06-08 | 13.804 | 21,413 | -6,049 | 0.00% | 295,589 |
| 2017-06-07 | 2017-06-05 | 13.275 | 27,462 | -20,687 | 0.00% | 364,562 |
| 2017-06-05 | 2017-06-01 | 13.655 | 48,149 | +20,687 | 0.00% | 657,493 |
| 2017-06-02 | 2017-05-31 | 13.474 | 27,462 | +6,049 | 0.00% | 370,010 |
| 2017-06-01 | 2017-05-29 | 13.804 | 21,413 | -6,049 | 0.00% | 295,589 |
| 2017-05-29 | 2017-05-25 | 13.292 | 27,462 | +6,049 | 0.00% | 365,016 |
| 2017-05-18 | 2017-05-16 | 13.573 | 21,413 | -6,049 | 0.00% | 290,633 |
| 2017-05-17 | 2017-05-15 | 13.639 | 27,462 | -68,715 | 0.00% | 374,550 |
| 2017-05-11 | 2017-05-09 | 14.548 | 96,177 | +15,243 | 0.00% | 1,399,193 |
| 2017-05-10 | 2017-05-08 | 14.350 | 80,934 | +5,444 | 0.00% | 1,161,380 |
| 2017-05-08 | 2017-05-04 | 14.631 | 75,490 | +17,179 | 0.00% | 1,104,476 |
| 2017-05-05 | 2017-05-02 | 14.217 | 58,311 | +6,049 | 0.00% | 829,035 |
| 2017-05-02 | 2017-04-27 | 13.903 | 52,262 | -1,210 | 0.00% | 726,617 |
| 2017-04-28 | 2017-04-26 | 14.019 | 53,472 | +36,293 | 0.00% | 749,628 |
| 2017-04-27 | 2017-04-25 | 13.788 | 17,179 | +1,210 | 0.00% | 236,858 |
| 2017-04-21 | 2017-04-19 | 13.639 | 15,969 | -605 | 0.00% | 217,799 |
| 2017-04-19 | 2017-04-13 | 13.821 | 16,574 | +1,210 | 0.00% | 229,064 |
| 2017-04-13 | 2017-04-11 | 13.060 | 15,364 | +3,024 | 0.00% | 200,657 |
| 2017-03-27 | 2017-03-23 | 12.019 | 12,340 | -121 | 0.00% | 148,311 |
| 2017-03-22 | 2017-03-20 | 12.118 | 12,461 | -5,444 | 0.00% | 151,001 |
| 2017-03-21 | 2017-03-17 | 12.151 | 17,905 | +5,444 | 0.00% | 217,563 |
| 2017-03-09 | 2017-03-07 | 12.134 | 12,461 | -6,049 | 0.00% | 151,207 |
| 2017-03-08 | 2017-03-06 | 11.969 | 18,510 | +605 | 0.00% | 221,548 |
| 2017-03-07 | 2017-03-03 | 11.820 | 17,905 | +2,178 | 0.00% | 211,643 |
| 2017-03-06 | 2017-03-02 | 11.853 | 15,727 | +3,266 | 0.00% | 186,418 |
| 2017-03-01 | 2017-02-27 | 11.688 | 12,461 | -57 | 0.00% | 145,645 |
| 2017-02-23 | 2017-02-21 | 11.705 | 12,518 | -6,049 | 0.00% | 146,518 |
| 2017-02-22 | 2017-02-20 | 11.754 | 18,567 | +1,815 | 0.00% | 218,240 |
| 2017-02-20 | 2017-02-16 | 11.357 | 16,752 | +4,234 | 0.00% | 190,260 |
| 2017-01-12 | 2017-01-10 | 10.762 | 12,518 | -2,783 | 0.00% | 134,722 |
| 2016-12-19 | 2016-12-15 | 10.316 | 15,301 | +2,783 | 0.00% | 157,844 |
| 2016-12-05 | 2016-12-01 | 11.125 | 12,518 | +389 | 0.00% | 139,262 |
| 2016-11-25 | 2016-11-23 | 10.767 | 12,129 | -5,860 | 0.00% | 130,588 |
| 2016-11-15 | 2016-11-11 | 9.726 | 17,989 | -352 | 0.00% | 174,957 |
| 2016-11-07 | 2016-11-03 | 9.948 | 18,341 | -35,164 | 0.00% | 182,449 |
| 2016-11-04 | 2016-11-02 | 10.050 | 53,505 | +35,164 | 0.00% | 537,724 |
| 2016-11-03 | 2016-11-01 | 9.606 | 18,341 | +234 | 0.00% | 176,190 |
| 2016-11-02 | 2016-10-31 | 9.385 | 18,107 | -703 | 0.00% | 169,926 |
| 2016-10-27 | 2016-10-25 | 9.760 | 18,810 | +586 | 0.00% | 183,584 |
| 2016-10-26 | 2016-10-24 | 9.658 | 18,224 | -234 | 0.00% | 175,999 |
| 2016-10-20 | 2016-10-18 | 9.350 | 18,458 | +234 | 0.00% | 172,590 |
| 2016-10-18 | 2016-10-14 | 9.402 | 18,224 | -117 | 0.00% | 171,335 |
| 2016-10-17 | 2016-10-13 | 9.385 | 18,341 | +117 | 0.00% | 172,122 |
| 2016-10-06 | 2016-10-04 | 9.419 | 18,224 | -586 | 0.00% | 171,646 |
| 2016-10-04 | 2016-09-30 | 9.623 | 18,810 | +234 | 0.00% | 181,016 |
| 2016-09-29 | 2016-09-27 | 9.606 | 18,576 | +118 | 0.00% | 178,447 |
| 2016-09-28 | 2016-09-26 | 9.589 | 18,458 | -118 | 0.00% | 176,999 |
| 2016-09-27 | 2016-09-23 | 9.743 | 18,576 | +118 | 0.00% | 180,983 |
| 2016-09-26 | 2016-09-22 | 9.777 | 18,458 | -352 | 0.00% | 180,463 |
| 2016-09-21 | 2016-09-19 | 9.777 | 18,810 | +821 | 0.00% | 183,905 |
| 2016-09-19 | 2016-09-14 | 9.726 | 17,989 | -704 | 0.00% | 174,957 |
| 2016-09-15 | 2016-09-13 | 9.692 | 18,693 | -1,758 | 0.00% | 181,166 |
| 2016-09-13 | 2016-09-09 | 10.135 | 20,451 | -4,689 | 0.00% | 207,277 |
| 2016-09-09 | 2016-09-07 | 10.084 | 25,140 | +587 | 0.00% | 253,514 |
| 2016-09-08 | 2016-09-06 | 9.589 | 24,553 | -5,861 | 0.00% | 235,446 |
| 2016-09-07 | 2016-09-05 | 9.675 | 30,414 | +4,102 | 0.00% | 294,243 |
| 2016-09-06 | 2016-09-02 | 9.197 | 26,312 | +5,861 | 0.00% | 241,987 |
| 2016-09-02 | 2016-08-31 | 9.248 | 20,451 | -2,344 | 0.00% | 189,131 |
| 2016-08-26 | 2016-08-24 | 9.760 | 22,795 | -235 | 0.00% | 222,477 |
| 2016-08-24 | 2016-08-22 | 9.965 | 23,030 | -586 | 0.00% | 229,486 |
| 2016-08-23 | 2016-08-19 | 9.982 | 23,616 | -132,217 | 0.00% | 235,728 |
| 2016-08-19 | 2016-08-17 | 9.453 | 155,833 | +5,860 | 0.00% | 1,473,055 |
| 2016-08-12 | 2016-08-10 | 10.570 | 149,973 | +7,626 | 0.00% | 1,585,273 |
| 2016-08-10 | 2016-08-08 | 10.570 | 142,347 | +1,669 | 0.00% | 1,504,664 |
| 2016-08-09 | 2016-08-05 | 10.588 | 140,678 | -55,516 | 0.00% | 1,489,551 |
| 2016-08-05 | 2016-08-03 | 10.696 | 196,194 | -16,688 | 0.00% | 2,098,536 |
| 2016-08-04 | 2016-08-01 | 10.858 | 212,882 | +102,020 | 0.00% | 2,311,477 |
| 2016-08-03 | 2016-07-29 | 10.750 | 110,862 | +1,001 | 0.00% | 1,191,784 |
| 2016-07-28 | 2016-07-26 | 10.570 | 109,861 | +23,809 | 0.00% | 1,161,274 |
| 2016-07-27 | 2016-07-25 | 10.534 | 86,052 | -23,252 | 0.00% | 906,509 |
| 2016-07-21 | 2016-07-19 | 10.732 | 109,304 | +111 | 0.00% | 1,173,071 |
| 2016-07-20 | 2016-07-18 | 10.660 | 109,193 | +222 | 0.00% | 1,164,028 |
| 2016-07-19 | 2016-07-15 | 10.588 | 108,971 | -222 | 0.00% | 1,153,825 |
| 2016-07-18 | 2016-07-14 | 10.858 | 109,193 | +334 | 0.00% | 1,185,620 |
| 2016-07-14 | 2016-07-12 | 10.534 | 108,859 | -223 | 0.00% | 1,146,768 |
| 2016-07-13 | 2016-07-11 | 10.481 | 109,082 | -46,393 | 0.00% | 1,143,235 |
| 2016-07-04 | 2016-06-29 | 10.031 | 155,475 | +556 | 0.00% | 1,559,583 |
| 2016-06-29 | 2016-06-27 | 10.265 | 154,919 | +65,418 | 0.00% | 1,590,210 |
| 2016-06-27 | 2016-06-23 | 9.348 | 89,501 | +4,672 | 0.00% | 836,652 |
| 2016-06-24 | 2016-06-22 | 9.366 | 84,829 | -333 | 0.00% | 794,504 |
| 2016-06-21 | 2016-06-17 | 9.384 | 85,162 | +556 | 0.00% | 799,153 |
| 2016-06-17 | 2016-06-15 | 9.492 | 84,606 | -223 | 0.00% | 803,062 |
| 2016-06-16 | 2016-06-14 | 9.600 | 84,829 | +65,529 | 0.00% | 814,328 |
| 2016-05-17 | 2016-05-13 | 8.809 | 19,300 | +1,113 | 0.00% | 170,007 |
| 2016-05-13 | 2016-05-11 | 9.114 | 18,187 | +333 | 0.00% | 165,761 |
| 2016-05-06 | 2016-05-04 | 9.456 | 17,854 | -1,001 | 0.00% | 168,824 |
| 2016-05-03 | 2016-04-28 | 9.618 | 18,855 | -3,449 | 0.00% | 181,340 |
| 2016-04-22 | 2016-04-20 | 10.067 | 22,304 | +5,563 | 0.00% | 224,535 |
| 2016-02-29 | 2016-02-25 | 8.036 | 16,741 | -1,891 | 0.00% | 134,525 |
| 2016-02-25 | 2016-02-23 | 8.018 | 18,632 | +1,669 | 0.00% | 149,385 |
| 2016-02-19 | 2016-02-17 | 8.503 | 16,963 | -112 | 0.00% | 144,237 |
| 2016-01-22 | 2016-01-20 | 7.748 | 17,075 | -1,112 | 0.00% | 132,298 |
| 2016-01-05 | 2015-12-31 | 8.988 | 18,187 | +2,781 | 0.00% | 163,473 |
| 2015-12-23 | 2015-12-21 | 9.150 | 15,406 | -8,344 | 0.00% | 140,968 |
| 2015-12-14 | 2015-12-10 | 9.474 | 23,750 | -8,344 | 0.00% | 225,003 |
| 2015-12-08 | 2015-12-04 | 11.784 | 32,094 | +5,563 | 0.00% | 378,212 |
| 2015-12-07 | 2015-12-03 | 11.843 | 26,531 | +2,207 | 0.00% | 314,215 |
| 2015-12-04 | 2015-12-02 | 11.922 | 24,324 | +10,200 | 0.00% | 289,985 |
| 2015-11-20 | 2015-11-18 | 11.549 | 14,124 | -3,060 | 0.00% | 163,121 |
| 2015-11-19 | 2015-11-17 | 11.196 | 17,184 | +3,060 | 0.00% | 192,396 |
| 2015-11-17 | 2015-11-13 | 11.765 | 14,124 | -15,300 | 0.00% | 166,167 |
| 2015-11-09 | 2015-11-05 | 13.294 | 29,424 | +15,300 | 0.00% | 391,172 |
| 2015-10-20 | 2015-10-16 | 13.667 | 14,124 | +5,100 | 0.00% | 193,031 |
| 2015-09-14 | 2015-09-10 | 13.863 | 9,024 | -5,100 | 0.00% | 125,099 |
| 2015-08-06 | 2015-08-04 | 14.992 | 14,124 | +287 | 0.00% | 211,742 |
| 2015-08-03 | 2015-07-30 | 15.352 | 13,837 | +1,799 | 0.00% | 212,424 |
| 2015-06-11 | 2015-06-09 | 16.813 | 12,038 | +4,996 | 0.00% | 202,395 |
| 2015-04-29 | 2015-04-27 | 19.275 | 7,042 | -4,996 | 0.00% | 135,734 |
| 2015-04-28 | 2015-04-24 | 18.715 | 12,038 | -9,992 | 0.00% | 225,285 |
| 2015-04-16 | 2015-04-14 | 17.854 | 22,030 | +4,996 | 0.00% | 393,320 |
| 2015-04-15 | 2015-04-13 | 17.914 | 17,034 | +2,997 | 0.00% | 305,145 |
| 2015-04-14 | 2015-04-10 | 18.454 | 14,037 | +1,999 | 0.00% | 259,043 |
| 2015-03-18 | 2015-03-16 | 16.213 | 12,038 | -50 | 0.00% | 195,167 |
| 2015-03-03 | 2015-02-27 | 18.034 | 12,088 | -1,199 | 0.00% | 217,995 |
| 2015-03-02 | 2015-02-26 | 19.055 | 13,287 | +1,199 | 0.00% | 253,181 |
| 2015-02-23 | 2015-02-16 | 20.136 | 12,088 | -4,996 | 0.00% | 243,399 |
| 2015-02-11 | 2015-02-09 | 19.855 | 17,084 | +4,996 | 0.00% | 339,210 |
| 2015-01-16 | 2015-01-14 | 20.336 | 12,088 | -49,961 | 0.00% | 245,819 |
| 2015-01-13 | 2015-01-09 | 20.296 | 62,049 | +49,961 | 0.00% | 1,259,330 |
| 2015-01-06 | 2015-01-02 | 21.297 | 12,088 | -4,996 | 0.00% | 257,432 |
| 2015-01-02 | 2014-12-29 | 20.296 | 17,084 | -2,698 | 0.00% | 346,732 |
| 2014-12-30 | 2014-12-24 | 20.136 | 19,782 | -899 | 0.00% | 398,323 |
| 2014-12-29 | 2014-12-22 | 20.216 | 20,681 | +1,099 | 0.00% | 418,080 |
| 2014-12-23 | 2014-12-19 | 19.975 | 19,582 | -2,498 | 0.00% | 391,160 |
| 2014-12-22 | 2014-12-18 | 19.975 | 22,080 | +2,498 | 0.00% | 441,059 |
| 2014-12-17 | 2014-12-15 | 21.096 | 19,582 | -2,498 | 0.00% | 413,109 |
| 2014-12-09 | 2014-12-05 | 20.758 | 22,080 | +2,745 | 0.00% | 458,334 |
| 2014-12-01 | 2014-11-27 | 21.893 | 19,335 | +4,933 | 0.00% | 423,303 |
| 2014-11-28 | 2014-11-26 | 21.812 | 14,402 | +2,466 | 0.00% | 314,136 |
| 2014-11-10 | 2014-11-06 | 21.447 | 11,936 | -493 | 0.00% | 255,993 |
| 2014-10-21 | 2014-10-17 | 21.082 | 12,429 | +493 | 0.00% | 262,031 |
| 2014-09-12 | 2014-09-10 | 23.272 | 11,936 | +33 | 0.00% | 277,769 |
| 2014-09-08 | 2014-09-04 | 22.866 | 11,903 | -1,973 | 0.00% | 272,175 |
| 2014-08-25 | 2014-08-21 | 23.379 | 13,876 | +232 | 0.00% | 324,404 |
| 2014-08-21 | 2014-08-19 | 23.049 | 13,644 | -12,136 | 0.00% | 314,479 |
| 2014-08-20 | 2014-08-18 | 23.173 | 25,780 | +14,066 | 0.00% | 597,389 |
| 2014-08-12 | 2014-08-08 | 23.008 | 11,714 | +49 | 0.00% | 269,512 |
| 2014-08-11 | 2014-08-07 | 23.090 | 11,665 | -1,455 | 0.00% | 269,346 |
| 2014-08-08 | 2014-08-06 | 23.131 | 13,120 | +23 | 0.00% | 303,483 |
| 2014-08-07 | 2014-08-05 | 23.296 | 13,097 | -6,790 | 0.00% | 305,112 |
| 2014-08-06 | 2014-08-04 | 23.338 | 19,887 | +6,790 | 0.00% | 464,113 |
| 2014-07-14 | 2014-07-10 | 23.296 | 13,097 | -970 | 0.00% | 305,112 |
| 2014-06-23 | 2014-06-19 | 23.791 | 14,067 | -4,850 | 0.00% | 334,669 |
| 2014-06-20 | 2014-06-18 | 24.038 | 18,917 | +4,850 | 0.00% | 454,736 |
| 2014-06-13 | 2014-06-11 | 22.142 | 14,067 | -2,425 | 0.00% | 311,468 |
| 2014-06-10 | 2014-06-06 | 22.059 | 16,492 | +582 | 0.00% | 363,802 |
| 2014-05-08 | 2014-05-05 | 22.472 | 15,910 | -31,528 | 0.00% | 357,524 |
| 2014-05-07 | 2014-05-02 | 22.430 | 47,438 | +31,528 | 0.00% | 1,064,054 |
| 2014-05-05 | 2014-04-30 | 22.430 | 15,910 | -70,333 | 0.00% | 356,868 |
| 2014-05-02 | 2014-04-29 | 22.637 | 86,243 | +21,828 | 0.00% | 1,952,246 |
| 2014-04-30 | 2014-04-28 | 22.719 | 64,415 | +9,701 | 0.00% | 1,463,447 |
| 2014-04-29 | 2014-04-25 | 22.348 | 54,714 | +38,804 | 0.00% | 1,222,746 |
| 2014-04-28 | 2014-04-24 | 22.554 | 15,910 | +2,425 | 0.00% | 358,836 |
| 2014-04-25 | 2014-04-23 | 22.183 | 13,485 | +2,232 | 0.00% | 299,138 |
| 2014-04-15 | 2014-04-11 | 23.626 | 11,253 | -9,701 | 0.00% | 265,865 |
| 2014-04-14 | 2014-04-10 | 24.410 | 20,954 | +9,701 | 0.00% | 511,478 |
| 2014-04-08 | 2014-04-04 | 25.729 | 11,253 | +970 | 0.00% | 289,528 |
| 2014-03-10 | 2014-03-06 | 29.399 | 10,283 | -970 | 0.00% | 302,307 |
| 2014-03-07 | 2014-03-05 | 29.522 | 11,253 | -3,493 | 0.00% | 332,215 |
| 2014-03-06 | 2014-03-04 | 28.821 | 14,746 | -6,596 | 0.00% | 425,001 |
| 2014-03-03 | 2014-02-27 | 28.327 | 21,342 | -25,029 | 0.00% | 604,547 |
| 2014-02-28 | 2014-02-26 | 27.667 | 46,371 | -4,172 | 0.00% | 1,282,943 |
| 2014-02-27 | 2014-02-25 | 26.801 | 50,543 | -1,455 | 0.00% | 1,354,605 |
| 2014-02-25 | 2014-02-21 | 26.801 | 51,998 | -2,134 | 0.00% | 1,393,601 |
| 2014-02-19 | 2014-02-17 | 26.595 | 54,132 | -4,657 | 0.00% | 1,439,634 |
| 2014-02-17 | 2014-02-13 | 26.430 | 58,789 | -4,850 | 0.00% | 1,553,790 |
| 2014-02-14 | 2014-02-12 | 26.389 | 63,639 | +4,850 | 0.00% | 1,679,352 |
| 2014-02-06 | 2014-02-04 | 23.874 | 58,789 | -4,850 | 0.00% | 1,403,502 |
| 2014-01-21 | 2014-01-17 | 23.915 | 63,639 | -970 | 0.00% | 1,521,913 |
| 2014-01-14 | 2014-01-10 | 25.729 | 64,609 | -3,881 | 0.00% | 1,662,325 |
| 2014-01-13 | 2014-01-09 | 26.306 | 68,490 | -8,246 | 0.00% | 1,801,715 |
| 2014-01-10 | 2014-01-08 | 26.636 | 76,736 | +7,955 | 0.00% | 2,043,949 |
| 2013-12-10 | 2013-12-06 | 24.181 | 68,781 | +991 | 0.00% | 1,663,171 |
| 2013-12-05 | 2013-12-03 | 24.808 | 67,790 | -4,781 | 0.00% | 1,681,748 |
| 2013-12-04 | 2013-12-02 | 24.892 | 72,571 | +4,781 | 0.00% | 1,806,428 |
| 2013-12-03 | 2013-11-29 | 25.185 | 67,790 | +9,561 | 0.00% | 1,707,272 |
| 2013-11-29 | 2013-11-27 | 25.729 | 58,229 | -33,464 | 0.00% | 1,498,149 |
| 2013-11-28 | 2013-11-26 | 25.729 | 91,693 | +33,464 | 0.00% | 2,359,130 |
| 2013-11-19 | 2013-11-15 | 26.942 | 58,229 | -2,868 | 0.00% | 1,568,794 |
| 2013-10-29 | 2013-10-25 | 25.561 | 61,097 | -956 | 0.00% | 1,561,715 |
| 2013-10-23 | 2013-10-21 | 26.314 | 62,053 | -1,912 | 0.00% | 1,632,879 |
| 2013-10-17 | 2013-10-15 | 25.143 | 63,965 | -479 | 0.00% | 1,608,265 |
| 2013-09-24 | 2013-09-19 | 23.344 | 64,444 | -95 | 0.00% | 1,504,379 |
| 2013-09-11 | 2013-09-09 | 23.135 | 64,539 | -956 | 0.00% | 1,493,097 |
| 2013-09-09 | 2013-09-05 | 22.675 | 65,495 | -14,342 | 0.00% | 1,485,074 |
| 2013-09-04 | 2013-09-02 | 22.724 | 79,837 | +1,203 | 0.00% | 1,814,226 |
| 2013-09-02 | 2013-08-29 | 22.682 | 78,634 | -471 | 0.00% | 1,783,549 |
| 2013-08-13 | 2013-08-09 | 21.025 | 79,105 | -2,543 | 0.00% | 1,663,193 |
| 2013-08-09 | 2013-08-07 | 21.004 | 81,648 | -4,520 | 0.00% | 1,714,926 |
| 2013-08-01 | 2013-07-30 | 20.919 | 86,168 | -4,709 | 0.00% | 1,802,543 |
| 2013-07-25 | 2013-07-23 | 20.940 | 90,877 | -942 | 0.00% | 1,902,981 |
| 2013-07-24 | 2013-07-22 | 20.813 | 91,819 | -2,354 | 0.00% | 1,911,006 |
| 2013-07-18 | 2013-07-16 | 20.112 | 94,173 | -49,912 | 0.00% | 1,894,000 |
| 2013-07-17 | 2013-07-15 | 19.050 | 144,085 | -23,543 | 0.00% | 2,744,825 |
| 2013-07-16 | 2013-07-12 | 18.986 | 167,628 | -33,902 | 0.00% | 3,182,640 |
| 2013-07-15 | 2013-07-11 | 18.923 | 201,530 | +107,357 | 0.00% | 3,813,475 |
| 2013-07-12 | 2013-07-10 | 19.454 | 94,173 | -1,883 | 0.00% | 1,832,000 |
| 2013-07-10 | 2013-07-08 | 17.139 | 96,056 | +1,883 | 0.00% | 1,646,272 |
| 2013-07-09 | 2013-07-05 | 17.351 | 94,173 | -1,883 | 0.00% | 1,634,000 |
| 2013-07-03 | 2013-06-28 | 17.202 | 96,056 | -7,534 | 0.00% | 1,652,392 |
| 2013-07-02 | 2013-06-27 | 17.840 | 103,590 | -1,884 | 0.00% | 1,847,994 |
| 2013-06-28 | 2013-06-26 | 17.011 | 105,474 | +1,884 | 0.00% | 1,794,244 |
| 2013-06-17 | 2013-06-13 | 18.434 | 103,590 | +941 | 0.00% | 1,909,594 |
| 2013-06-13 | 2013-06-10 | 19.156 | 102,649 | +942 | 0.00% | 1,966,368 |
| 2013-05-22 | 2013-05-20 | 20.324 | 101,707 | +3,296 | 0.00% | 2,067,123 |
| 2013-05-21 | 2013-05-16 | 20.983 | 98,411 | +14,126 | 0.00% | 2,064,924 |
| 2013-04-29 | 2013-04-25 | 22.002 | 84,285 | -4,709 | 0.00% | 1,854,443 |
| 2013-04-25 | 2013-04-23 | 21.535 | 88,994 | +4,709 | 0.00% | 1,916,471 |
| 2013-04-19 | 2013-04-17 | 20.813 | 84,285 | +942 | 0.00% | 1,754,203 |
| 2013-04-18 | 2013-04-16 | 20.515 | 83,343 | +942 | 0.00% | 1,709,817 |
| 2013-04-05 | 2013-04-02 | 22.767 | 82,401 | -18,741 | 0.00% | 1,875,991 |
| 2013-04-03 | 2013-03-28 | 22.512 | 101,142 | -1,507 | 0.00% | 2,276,884 |
| 2013-04-02 | 2013-03-27 | 22.384 | 102,649 | +20,248 | 0.00% | 2,297,729 |
| 2013-03-11 | 2013-03-07 | 23.404 | 82,401 | -95 | 0.00% | 1,928,491 |
| 2013-03-08 | 2013-03-06 | 23.404 | 82,496 | +95 | 0.00% | 1,930,714 |
| 2013-03-07 | 2013-03-05 | 23.361 | 82,401 | +94 | 0.00% | 1,924,991 |
| 2013-03-05 | 2013-03-01 | 23.998 | 82,307 | +942 | 0.00% | 1,975,235 |
| 2013-02-28 | 2013-02-26 | 24.381 | 81,365 | -9,418 | 0.00% | 1,983,732 |
| 2013-02-19 | 2013-02-15 | 25.358 | 90,783 | -4,708 | 0.00% | 2,302,037 |
| 2013-02-18 | 2013-02-14 | 25.358 | 95,491 | -7,063 | 0.00% | 2,421,421 |
| 2013-02-15 | 2013-02-08 | 24.720 | 102,554 | +7,063 | 0.00% | 2,535,182 |
| 2013-02-08 | 2013-02-06 | 25.443 | 95,491 | +5,650 | 0.00% | 2,429,533 |
| 2013-02-06 | 2013-02-04 | 26.462 | 89,841 | +942 | 0.00% | 2,377,366 |
| 2013-01-31 | 2013-01-29 | 26.292 | 88,899 | -189 | 0.00% | 2,337,335 |
| 2013-01-24 | 2013-01-22 | 27.949 | 89,088 | -941 | 0.00% | 2,489,881 |
| 2013-01-17 | 2013-01-15 | 27.269 | 90,029 | -4,709 | 0.00% | 2,454,997 |
| 2013-01-15 | 2013-01-11 | 27.269 | 94,738 | +4,709 | 0.00% | 2,583,406 |
| 2013-01-10 | 2013-01-08 | 27.354 | 90,029 | -12,714 | 0.00% | 2,462,645 |
| 2013-01-09 | 2013-01-07 | 28.076 | 102,743 | +11,772 | 0.00% | 2,884,610 |
| 2013-01-08 | 2013-01-04 | 28.034 | 90,971 | +942 | 0.00% | 2,550,236 |
| 2013-01-07 | 2013-01-03 | 28.076 | 90,029 | -942 | 0.00% | 2,527,652 |
| 2012-12-28 | 2012-12-24 | 26.165 | 90,971 | -94 | 0.00% | 2,380,220 |
| 2012-12-19 | 2012-12-17 | 26.462 | 91,065 | -10,359 | 0.00% | 2,409,756 |
| 2012-12-18 | 2012-12-14 | 26.207 | 101,424 | +9,417 | 0.00% | 2,658,027 |
| 2012-12-13 | 2012-12-11 | 25.402 | 92,007 | -18,271 | 0.00% | 2,337,143 |
| 2012-12-12 | 2012-12-10 | 24.761 | 110,278 | +18,739 | 0.00% | 2,730,639 |
| 2012-12-10 | 2012-12-06 | 24.121 | 91,539 | -16,397 | 0.00% | 2,208,015 |
| 2012-12-07 | 2012-12-05 | 23.993 | 107,936 | -1,499 | 0.00% | 2,589,703 |
| 2012-12-06 | 2012-12-04 | 23.779 | 109,435 | +2,905 | 0.00% | 2,602,309 |
| 2012-12-05 | 2012-12-03 | 23.950 | 106,530 | -4,872 | 0.00% | 2,551,421 |
| 2012-12-04 | 2012-11-30 | 24.164 | 111,402 | +14,054 | 0.00% | 2,691,887 |
| 2012-12-03 | 2012-11-29 | 23.182 | 97,348 | +4,684 | 0.00% | 2,256,702 |
| 2012-11-27 | 2012-11-23 | 22.371 | 92,664 | -4,684 | 0.00% | 2,072,954 |
| 2012-11-26 | 2012-11-22 | 22.328 | 97,348 | -2,155 | 0.00% | 2,173,582 |
| 2012-11-23 | 2012-11-21 | 21.474 | 99,503 | -1,687 | 0.00% | 2,136,739 |
| 2012-11-22 | 2012-11-20 | 21.431 | 101,190 | +1,687 | 0.00% | 2,168,646 |
| 2012-11-20 | 2012-11-16 | 21.431 | 99,503 | -4,685 | 0.00% | 2,132,491 |
| 2012-11-19 | 2012-11-15 | 21.133 | 104,188 | +1,405 | 0.00% | 2,201,762 |
| 2012-11-14 | 2012-11-12 | 21.303 | 102,783 | -3,279 | 0.00% | 2,189,622 |
| 2012-11-13 | 2012-11-09 | 21.730 | 106,062 | +9,182 | 0.00% | 2,304,756 |
| 2012-11-12 | 2012-11-08 | 23.011 | 96,880 | -4,684 | 0.00% | 2,229,309 |
| 2012-11-09 | 2012-11-07 | 23.438 | 101,564 | +4,216 | 0.00% | 2,380,453 |
| 2012-11-07 | 2012-11-05 | 22.413 | 97,348 | -1,874 | 0.00% | 2,181,894 |
| 2012-11-06 | 2012-11-02 | 22.584 | 99,222 | -5,622 | 0.00% | 2,240,841 |
| 2012-11-05 | 2012-11-01 | 20.599 | 104,844 | +1,874 | 0.00% | 2,159,674 |
| 2012-10-30 | 2012-10-26 | 20.471 | 102,970 | -1,405 | 0.00% | 2,107,884 |
| 2012-10-29 | 2012-10-25 | 21.773 | 104,375 | -1,874 | 0.00% | 2,272,553 |
| 2012-10-26 | 2012-10-24 | 21.773 | 106,249 | +1,874 | 0.00% | 2,313,356 |
| 2012-10-16 | 2012-10-12 | 21.111 | 104,375 | -5,622 | 0.00% | 2,203,485 |
| 2012-10-12 | 2012-10-10 | 20.876 | 109,997 | -4,685 | 0.00% | 2,296,345 |
| 2012-10-11 | 2012-10-09 | 21.090 | 114,682 | +14,991 | 0.00% | 2,418,631 |
| 2012-10-10 | 2012-10-08 | 21.389 | 99,691 | +7,027 | 0.00% | 2,132,264 |
| 2012-10-04 | 2012-09-28 | 23.566 | 92,664 | -9,369 | 0.00% | 2,183,723 |
| 2012-09-28 | 2012-09-26 | 22.755 | 102,033 | +7,027 | 0.00% | 2,321,749 |
| 2012-09-27 | 2012-09-25 | 23.182 | 95,006 | +4,685 | 0.00% | 2,202,410 |
| 2012-09-26 | 2012-09-24 | 22.968 | 90,321 | +4,685 | 0.00% | 2,074,524 |
| 2012-09-24 | 2012-09-20 | 23.267 | 85,636 | -94 | 0.00% | 1,992,509 |
| 2012-09-21 | 2012-09-19 | 24.078 | 85,730 | -4,685 | 0.00% | 2,064,236 |
| 2012-09-20 | 2012-09-18 | 23.353 | 90,415 | -4,685 | 0.00% | 2,111,423 |
| 2012-09-19 | 2012-09-17 | 23.523 | 95,100 | +4,685 | 0.00% | 2,237,070 |
| 2012-09-18 | 2012-09-14 | 22.200 | 90,415 | -6,090 | 0.00% | 2,007,203 |
| 2012-09-14 | 2012-09-12 | 20.834 | 96,505 | +4,685 | 0.00% | 2,010,560 |
| 2012-09-12 | 2012-09-10 | 20.578 | 91,820 | -7,027 | 0.00% | 1,889,434 |
| 2012-09-11 | 2012-09-07 | 20.279 | 98,847 | -937 | 0.00% | 2,004,493 |
| 2012-09-10 | 2012-09-06 | 19.724 | 99,784 | +2,342 | 0.00% | 1,968,114 |
| 2012-09-06 | 2012-09-04 | 20.023 | 97,442 | +4,685 | 0.00% | 1,951,041 |
| 2012-09-03 | 2012-08-30 | 20.300 | 92,757 | -4,685 | 0.00% | 1,882,975 |
| 2012-08-30 | 2012-08-28 | 20.492 | 97,442 | +4,685 | 0.00% | 1,996,801 |
| 2012-08-28 | 2012-08-24 | 21.197 | 92,757 | -12,087 | 0.00% | 1,966,135 |
| 2012-08-27 | 2012-08-23 | 21.816 | 104,844 | +9,370 | 0.00% | 2,287,241 |
| 2012-08-20 | 2012-08-16 | 20.920 | 95,474 | -8,296 | 0.00% | 1,997,317 |
| 2012-08-17 | 2012-08-15 | 20.726 | 103,770 | +9,274 | 0.00% | 2,150,727 |
| 2012-08-13 | 2012-08-09 | 21.093 | 94,496 | -4,637 | 0.00% | 1,993,161 |
| 2012-08-10 | 2012-08-08 | 21.157 | 99,133 | -32,457 | 0.00% | 2,097,381 |
| 2012-08-09 | 2012-08-07 | 20.575 | 131,590 | +37,094 | 0.00% | 2,707,456 |
| 2012-08-08 | 2012-08-06 | 19.626 | 94,496 | -2,782 | 0.00% | 1,854,577 |
| 2012-08-07 | 2012-08-03 | 19.173 | 97,278 | +2,782 | 0.00% | 1,865,119 |
| 2012-08-06 | 2012-08-02 | 19.195 | 94,496 | -2,782 | 0.00% | 1,813,817 |
| 2012-08-02 | 2012-07-31 | 19.410 | 97,278 | -1,391 | 0.00% | 1,888,197 |
| 2012-07-30 | 2012-07-26 | 18.332 | 98,669 | -1,206 | 0.00% | 1,808,797 |
| 2012-07-26 | 2012-07-24 | 19.259 | 99,875 | +1,391 | 0.00% | 1,923,527 |
| 2012-07-24 | 2012-07-20 | 19.842 | 98,484 | -927 | 0.00% | 1,954,086 |
| 2012-07-16 | 2012-07-12 | 20.381 | 99,411 | +927 | 0.00% | 2,026,079 |
| 2012-07-13 | 2012-07-11 | 22.343 | 98,484 | -3,245 | 0.00% | 2,200,470 |
| 2012-07-12 | 2012-07-10 | 22.171 | 101,729 | +3,245 | 0.00% | 2,255,423 |
| 2012-07-11 | 2012-07-09 | 23.163 | 98,484 | +928 | 0.00% | 2,281,183 |
| 2012-07-10 | 2012-07-06 | 23.637 | 97,556 | -5,101 | 0.00% | 2,305,975 |
| 2012-07-09 | 2012-07-05 | 23.034 | 102,657 | -463 | 0.00% | 2,364,558 |
| 2012-07-06 | 2012-07-04 | 21.481 | 103,120 | -12,520 | 0.00% | 2,215,095 |
| 2012-07-05 | 2012-07-03 | 21.157 | 115,640 | +3,710 | 0.00% | 2,446,624 |
| 2012-07-03 | 2012-06-28 | 20.640 | 111,930 | -19,938 | 0.00% | 2,310,194 |
| 2012-06-29 | 2012-06-27 | 21.157 | 131,868 | +29,489 | 0.00% | 2,789,963 |
| 2012-06-28 | 2012-06-26 | 19.885 | 102,379 | +928 | 0.00% | 2,035,785 |
| 2012-06-26 | 2012-06-22 | 20.920 | 101,451 | +927 | 0.00% | 2,122,356 |
| 2012-06-25 | 2012-06-21 | 21.049 | 100,524 | -1,855 | 0.00% | 2,115,971 |
| 2012-06-22 | 2012-06-20 | 20.424 | 102,379 | -21,328 | 0.00% | 2,090,985 |
| 2012-06-21 | 2012-06-19 | 19.993 | 123,707 | +14,652 | 0.00% | 2,473,228 |
| 2012-06-19 | 2012-06-15 | 19.432 | 109,055 | -3,710 | 0.00% | 2,119,144 |
| 2012-06-18 | 2012-06-14 | 19.475 | 112,765 | +928 | 0.00% | 2,196,100 |
| 2012-06-15 | 2012-06-13 | 19.410 | 111,837 | -4,637 | 0.00% | 2,170,791 |
| 2012-06-14 | 2012-06-12 | 18.871 | 116,474 | +8,995 | 0.00% | 2,197,997 |
| 2012-06-13 | 2012-06-11 | 19.540 | 107,479 | -1,855 | 0.00% | 2,100,109 |
| 2012-06-11 | 2012-06-07 | 19.453 | 109,334 | -185 | 0.00% | 2,126,923 |
| 2012-06-08 | 2012-06-06 | 19.410 | 109,519 | +1,855 | 0.00% | 2,125,798 |
| 2012-06-07 | 2012-06-05 | 19.669 | 107,664 | -7,790 | 0.00% | 2,117,656 |
| 2012-06-06 | 2012-06-04 | 18.526 | 115,454 | -130,941 | 0.00% | 2,138,909 |
| 2012-06-05 | 2012-06-01 | 19.108 | 246,395 | -22,534 | 0.01% | 4,708,209 |
| 2012-06-04 | 2012-05-31 | 19.367 | 268,929 | +164,696 | 0.01% | 5,208,397 |
| 2012-06-01 | 2012-05-30 | 20.489 | 104,233 | -5,101 | 0.00% | 2,135,595 |
| 2012-05-31 | 2012-05-29 | 20.661 | 109,334 | +1,391 | 0.00% | 2,258,972 |
| 2012-05-30 | 2012-05-28 | 20.791 | 107,943 | -371 | 0.00% | 2,244,200 |
| 2012-05-29 | 2012-05-25 | 20.661 | 108,314 | -4,636 | 0.00% | 2,237,897 |
| 2012-05-28 | 2012-05-24 | 20.747 | 112,950 | +9,459 | 0.00% | 2,343,427 |
| 2012-05-24 | 2012-05-22 | 22.041 | 103,491 | +2,318 | 0.00% | 2,281,096 |
| 2012-05-22 | 2012-05-18 | 21.826 | 101,173 | -2,318 | 0.00% | 2,208,184 |
| 2012-05-21 | 2012-05-17 | 22.645 | 103,491 | +2,782 | 0.00% | 2,343,592 |
| 2012-05-18 | 2012-05-16 | 22.732 | 100,709 | -23,740 | 0.00% | 2,289,280 |
| 2012-05-17 | 2012-05-15 | 25.147 | 124,449 | +2,133 | 0.00% | 3,129,537 |
| 2012-05-16 | 2012-05-14 | 25.449 | 122,316 | +278 | 0.00% | 3,112,830 |
| 2012-05-14 | 2012-05-10 | 25.880 | 122,038 | +3,245 | 0.00% | 3,158,395 |
| 2012-05-11 | 2012-05-09 | 26.139 | 118,793 | +279 | 0.00% | 3,105,157 |
| 2012-05-09 | 2012-05-07 | 26.182 | 118,514 | +19,474 | 0.00% | 3,102,976 |
| 2012-05-08 | 2012-05-04 | 26.700 | 99,040 | -5,564 | 0.00% | 2,644,365 |
| 2012-05-07 | 2012-05-03 | 25.535 | 104,604 | -1,855 | 0.00% | 2,671,100 |
| 2012-05-04 | 2012-05-02 | 25.277 | 106,459 | -3,246 | 0.00% | 2,690,916 |
| 2012-05-02 | 2012-04-27 | 25.233 | 109,705 | -3,245 | 0.00% | 2,768,231 |
| 2012-04-27 | 2012-04-25 | 25.018 | 112,950 | -4,637 | 0.00% | 2,825,754 |
| 2012-04-26 | 2012-04-24 | 24.975 | 117,587 | +464 | 0.00% | 2,936,689 |
| 2012-04-25 | 2012-04-23 | 25.190 | 117,123 | -2,319 | 0.00% | 2,950,361 |
| 2012-04-24 | 2012-04-20 | 25.406 | 119,442 | +4,637 | 0.00% | 3,034,537 |
| 2012-04-23 | 2012-04-19 | 25.578 | 114,805 | +5,100 | 0.00% | 2,936,538 |
| 2012-04-19 | 2012-04-17 | 25.751 | 109,705 | +1,484 | 0.00% | 2,825,015 |
| 2012-04-17 | 2012-04-13 | 25.880 | 108,221 | -6,491 | 0.00% | 2,800,805 |
| 2012-04-13 | 2012-04-11 | 25.449 | 114,712 | +1,391 | 0.00% | 2,919,315 |
| 2012-04-12 | 2012-04-10 | 25.880 | 113,321 | -7,141 | 0.00% | 2,932,795 |
| 2012-04-11 | 2012-04-05 | 25.622 | 120,462 | -2,318 | 0.00% | 3,086,431 |
| 2012-04-10 | 2012-04-03 | 26.225 | 122,780 | +1,855 | 0.00% | 3,219,966 |
| 2012-04-05 | 2012-04-02 | 26.269 | 120,925 | +1,391 | 0.00% | 3,176,534 |
| 2012-04-03 | 2012-03-30 | 26.527 | 119,534 | +1,391 | 0.00% | 3,170,930 |
| 2012-04-02 | 2012-03-29 | 27.304 | 118,143 | +1,391 | 0.00% | 3,225,758 |
| 2012-03-29 | 2012-03-27 | 27.778 | 116,752 | +4,636 | 0.00% | 3,243,174 |
| 2012-03-27 | 2012-03-23 | 27.174 | 112,116 | -5,100 | 0.00% | 3,046,690 |
| 2012-03-26 | 2012-03-22 | 26.959 | 117,216 | -4,173 | 0.00% | 3,159,999 |
| 2012-03-23 | 2012-03-21 | 26.527 | 121,389 | +1,855 | 0.00% | 3,220,138 |
| 2012-03-22 | 2012-03-20 | 27.045 | 119,534 | -10,943 | 0.00% | 3,232,802 |
| 2012-03-21 | 2012-03-19 | 27.174 | 130,477 | -2,318 | 0.00% | 3,545,640 |
| 2012-03-19 | 2012-03-15 | 27.563 | 132,795 | -2,782 | 0.00% | 3,660,182 |
| 2012-03-16 | 2012-03-14 | 27.778 | 135,577 | +3,338 | 0.00% | 3,766,101 |
| 2012-03-15 | 2012-03-13 | 28.037 | 132,239 | -5,100 | 0.00% | 3,707,601 |
| 2012-03-14 | 2012-03-12 | 27.821 | 137,339 | -9,737 | 0.00% | 3,820,970 |
| 2012-03-13 | 2012-03-09 | 28.080 | 147,076 | +927 | 0.00% | 4,129,932 |
| 2012-03-12 | 2012-03-08 | 27.778 | 146,149 | -7,883 | 0.00% | 4,059,773 |
| 2012-03-09 | 2012-03-07 | 27.778 | 154,032 | -3,245 | 0.00% | 4,278,750 |
| 2012-03-08 | 2012-03-06 | 27.304 | 157,277 | +463 | 0.00% | 4,294,267 |
| 2012-03-07 | 2012-03-05 | 27.649 | 156,814 | +464 | 0.00% | 4,335,737 |
| 2012-03-06 | 2012-03-02 | 28.167 | 156,350 | -2,318 | 0.00% | 4,403,836 |
| 2012-03-05 | 2012-03-01 | 28.080 | 158,668 | +16,228 | 0.00% | 4,455,438 |
| 2012-03-02 | 2012-02-29 | 28.382 | 142,440 | +20,402 | 0.00% | 4,042,760 |
| 2012-03-01 | 2012-02-28 | 28.598 | 122,038 | +2,782 | 0.00% | 3,490,026 |
| 2012-02-29 | 2012-02-27 | 28.641 | 119,256 | +2,318 | 0.00% | 3,415,611 |
| 2012-02-28 | 2012-02-24 | 29.288 | 116,938 | -13,910 | 0.00% | 3,424,881 |
| 2012-02-27 | 2012-02-23 | 28.900 | 130,848 | +8,346 | 0.00% | 3,781,481 |
| 2012-02-24 | 2012-02-22 | 29.029 | 122,502 | -4,266 | 0.00% | 3,556,136 |
| 2012-02-23 | 2012-02-21 | 29.029 | 126,768 | -4,729 | 0.00% | 3,679,974 |
| 2012-02-22 | 2012-02-20 | 28.512 | 131,497 | -4,822 | 0.00% | 3,749,189 |
| 2012-02-20 | 2012-02-16 | 29.115 | 136,319 | +2,133 | 0.00% | 3,968,992 |
| 2012-02-17 | 2012-02-15 | 29.504 | 134,186 | -16,971 | 0.00% | 3,958,981 |
| 2012-02-16 | 2012-02-14 | 28.943 | 151,157 | -2,782 | 0.00% | 4,374,928 |
| 2012-02-15 | 2012-02-13 | 29.374 | 153,939 | -3,802 | 0.00% | 4,521,847 |
| 2012-02-14 | 2012-02-10 | 29.115 | 157,741 | +13,725 | 0.00% | 4,592,704 |
| 2012-02-13 | 2012-02-09 | 29.633 | 144,016 | -34,961 | 0.00% | 4,267,638 |
| 2012-02-10 | 2012-02-08 | 29.461 | 178,977 | +14,374 | 0.00% | 5,272,760 |
| 2012-02-09 | 2012-02-07 | 29.029 | 164,603 | -15,487 | 0.00% | 4,778,294 |
| 2012-02-08 | 2012-02-06 | 28.684 | 180,090 | -212,918 | 0.00% | 5,165,725 |
| 2012-02-07 | 2012-02-03 | 29.374 | 393,008 | +85,223 | 0.01% | 11,544,326 |
| 2012-02-06 | 2012-02-02 | 29.849 | 307,785 | +114,712 | 0.01% | 9,186,998 |
| 2012-02-03 | 2012-02-01 | 31.057 | 193,073 | -145,963 | 0.00% | 5,996,173 |
| 2012-02-02 | 2012-01-31 | 31.617 | 339,036 | -10,294 | 0.01% | 10,719,385 |
| 2012-02-01 | 2012-01-30 | 31.747 | 349,330 | -8,346 | 0.01% | 11,090,057 |
| 2012-01-31 | 2012-01-27 | 32.307 | 357,676 | -15,950 | 0.01% | 11,555,579 |
| 2012-01-30 | 2012-01-26 | 32.652 | 373,626 | +4,173 | 0.01% | 12,199,809 |
| 2012-01-27 | 2012-01-20 | 31.100 | 369,453 | -42,658 | 0.01% | 11,489,855 |
| 2012-01-26 | 2012-01-19 | 31.876 | 412,111 | +177,679 | 0.01% | 13,136,471 |
| 2012-01-20 | 2012-01-18 | 30.755 | 234,432 | -15,672 | 0.01% | 7,209,854 |
| 2012-01-19 | 2012-01-17 | 30.539 | 250,104 | +37,094 | 0.01% | 7,637,900 |
| 2012-01-18 | 2012-01-16 | 30.668 | 213,010 | -27,821 | 0.00% | 6,532,654 |
| 2012-01-17 | 2012-01-13 | 30.539 | 240,831 | +41,082 | 0.01% | 7,354,713 |
| 2012-01-16 | 2012-01-12 | 30.668 | 199,749 | -29,304 | 0.00% | 6,125,962 |
| 2012-01-13 | 2012-01-11 | 31.315 | 229,053 | -8,625 | 0.00% | 7,172,865 |
| 2012-01-12 | 2012-01-10 | 30.798 | 237,678 | +13,539 | 0.01% | 7,319,936 |
| 2012-01-11 | 2012-01-09 | 31.100 | 224,139 | -73,909 | 0.00% | 6,970,642 |
| 2012-01-10 | 2012-01-06 | 31.617 | 298,048 | +98,206 | 0.01% | 9,423,457 |
| 2012-01-09 | 2012-01-05 | 31.402 | 199,842 | +17,619 | 0.00% | 6,275,354 |
| 2012-01-06 | 2012-01-04 | 30.755 | 182,223 | -51,282 | 0.00% | 5,604,189 |
| 2012-01-05 | 2012-01-03 | 30.884 | 233,505 | +153,754 | 0.01% | 7,211,561 |
| 2012-01-04 | 2011-12-30 | 30.021 | 79,751 | +4,265 | 0.00% | 2,394,228 |
| 2012-01-03 | 2011-12-29 | 29.461 | 75,486 | -16,692 | 0.00% | 2,223,859 |
| 2011-12-30 | 2011-12-28 | 29.374 | 92,178 | -927 | 0.00% | 2,707,662 |
| 2011-12-29 | 2011-12-23 | 29.978 | 93,105 | +21,329 | 0.00% | 2,791,116 |
| 2011-12-28 | 2011-12-22 | 29.849 | 71,776 | +7,882 | 0.00% | 2,142,424 |
| 2011-12-23 | 2011-12-21 | 29.762 | 63,894 | +649 | 0.00% | 1,901,644 |
| 2011-12-22 | 2011-12-20 | 29.719 | 63,245 | +1,855 | 0.00% | 1,879,600 |
| 2011-12-21 | 2011-12-19 | 29.892 | 61,390 | +3,988 | 0.00% | 1,835,063 |
| 2011-12-20 | 2011-12-16 | 30.366 | 57,402 | -19,289 | 0.00% | 1,743,090 |
| 2011-12-19 | 2011-12-15 | 29.762 | 76,691 | 0.00% | 2,282,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy