History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 728,203 +0 0.01% 10,886,635
2025-10-13 2025-10-09 14.970 728,203 +0 0.01% 10,901,199
2025-10-10 2025-10-08 14.990 728,203 +12,400 0.01% 10,915,763
2025-10-09 2025-10-06 15.070 715,803 +50,200 0.01% 10,787,151
2025-10-08 2025-10-03 15.140 665,603 +35,400 0.01% 10,077,229
2025-10-06 2025-10-02 15.180 630,203 +28,400 0.01% 9,566,482
2025-10-03 2025-09-30 15.560 601,803 -9,200 0.01% 9,364,055
2025-10-02 2025-09-29 15.480 611,003 +800 0.01% 9,458,326
2025-09-30 2025-09-26 15.260 610,203 -10,600 0.01% 9,311,698
2025-09-29 2025-09-25 15.430 620,803 +31,000 0.01% 9,578,990
2025-09-26 2025-09-24 15.710 589,803 +9,000 0.01% 9,265,805
2025-09-25 2025-09-23 15.770 580,803 +5,600 0.01% 9,159,263
2025-09-24 2025-09-22 16.040 575,203 -30,800 0.01% 9,226,256
2025-09-23 2025-09-19 15.650 606,003 -3,000 0.01% 9,483,947
2025-09-22 2025-09-18 15.490 609,003 +14,000 0.01% 9,433,456
2025-09-19 2025-09-17 15.790 595,003 +37,000 0.01% 9,395,097
2025-09-18 2025-09-16 16.130 558,003 -33,400 0.01% 9,000,588
2025-09-17 2025-09-15 15.880 591,403 +27,600 0.01% 9,391,480
2025-09-16 2025-09-12 16.000 563,803 +56,600 0.01% 9,020,848
2025-09-15 2025-09-11 16.480 507,203 -86,400 0.01% 8,358,705
2025-09-12 2025-09-10 16.390 593,603 +81,800 0.01% 9,729,153
2025-09-11 2025-09-09 16.190 511,803 -1,000 0.01% 8,286,091
2025-09-10 2025-09-08 16.160 512,803 -48,800 0.01% 8,286,896
2025-09-09 2025-09-05 16.020 561,603 -38,400 0.01% 8,996,880
2025-09-08 2025-09-04 15.550 600,003 -20,400 0.01% 9,330,047
2025-09-05 2025-09-03 15.560 620,403 -5,200 0.01% 9,653,471
2025-09-04 2025-09-02 15.190 625,603 -13,800 0.01% 9,502,910
2025-09-03 2025-09-01 14.920 639,403 -51,200 0.01% 9,539,893
2025-09-02 2025-08-29 14.560 690,603 -22,200 0.01% 10,055,180
2025-09-01 2025-08-28 14.450 712,803 +9,800 0.01% 10,300,003
2025-08-29 2025-08-27 14.320 703,003 +36,400 0.01% 10,067,003
2025-08-28 2025-08-26 14.700 666,603 +9,800 0.01% 9,799,064
2025-08-27 2025-08-25 14.670 656,803 -13,200 0.01% 9,635,300
2025-08-26 2025-08-22 14.580 670,003 -30,000 0.01% 9,768,644
2025-08-25 2025-08-21 14.460 700,003 -11,000 0.01% 10,122,043
2025-08-22 2025-08-20 14.280 711,003 +8,200 0.01% 10,153,123
2025-08-21 2025-08-19 14.280 702,803 +12,800 0.01% 10,036,027
2025-08-20 2025-08-18 14.450 690,003 -23,600 0.01% 9,970,543
2025-08-19 2025-08-15 14.100 713,603 -56,400 0.01% 10,061,802
2025-08-18 2025-08-14 14.350 770,003 -2,000 0.01% 11,049,543
2025-08-15 2025-08-13 14.260 772,003 -163,200 0.01% 11,008,763
2025-08-14 2025-08-12 13.740 935,203 -15,000 0.01% 12,849,689
2025-08-13 2025-08-11 13.700 950,203 +62,000 0.01% 13,017,781
2025-08-12 2025-08-08 14.010 888,203 -41,400 0.01% 12,443,724
2025-08-11 2025-08-07 13.790 929,603 -214,600 0.01% 12,819,225
2025-08-08 2025-08-06 13.390 1,144,203 -74,000 0.01% 15,320,878
2025-08-07 2025-08-05 13.120 1,218,203 +1,600 0.01% 15,982,823
2025-08-06 2025-08-04 13.858 1,216,603 -52,000 0.01% 16,859,382
2025-08-05 2025-08-01 13.520 1,268,603 +79,017 0.01% 17,151,205
2025-08-04 2025-07-31 13.479 1,189,586 +179,648 0.01% 16,034,178
2025-08-01 2025-07-30 14.114 1,009,938 -13,083 0.01% 14,254,071
2025-07-31 2025-07-29 14.114 1,023,021 -13,864 0.01% 14,438,722
2025-07-30 2025-07-28 14.114 1,036,885 -35,735 0.01% 14,634,396
2025-07-29 2025-07-25 14.052 1,072,620 -179,843 0.01% 15,072,836
2025-07-28 2025-07-24 13.827 1,252,463 -45,303 0.01% 17,317,837
2025-07-25 2025-07-23 13.663 1,297,766 +463,375 0.01% 17,731,570
2025-07-24 2025-07-22 14.339 834,391 -27,337 0.01% 11,964,447
2025-07-23 2025-07-21 14.134 861,728 -214,016 0.01% 12,179,915
2025-07-22 2025-07-18 13.807 1,075,744 +49,794 0.01% 14,852,303
2025-07-21 2025-07-17 13.909 1,025,950 +257,561 0.01% 14,269,900
2025-07-18 2025-07-16 14.421 768,389 -3,711 0.01% 11,080,995
2025-07-17 2025-07-15 14.442 772,100 -9,958 0.01% 11,150,328
2025-07-16 2025-07-14 14.503 782,058 -36,321 0.01% 11,342,197
2025-07-15 2025-07-11 14.134 818,379 +11,131 0.01% 11,567,208
2025-07-14 2025-07-10 14.237 807,248 -44,326 0.01% 11,492,559
2025-07-11 2025-07-09 14.319 851,574 +40,030 0.01% 12,193,392
2025-07-10 2025-07-08 14.503 811,544 -69,321 0.01% 11,769,833
2025-07-09 2025-07-07 13.888 880,865 -16,012 0.01% 12,233,875
2025-07-08 2025-07-04 13.909 896,877 +13,278 0.01% 12,474,629
2025-07-07 2025-07-03 13.950 883,599 -11,325 0.01% 12,326,146
2025-07-04 2025-07-02 13.888 894,924 +41,202 0.01% 12,429,133
2025-07-03 2025-06-30 13.745 853,722 +5,662 0.01% 11,734,483
2025-07-02 2025-06-27 13.704 848,060 -36,320 0.01% 11,621,914
2025-06-30 2025-06-26 13.725 884,380 -140,399 0.01% 12,137,764
2025-06-27 2025-06-25 13.233 1,024,779 +59,753 0.01% 13,560,875
2025-06-26 2025-06-24 13.274 965,026 -72,445 0.01% 12,809,701
2025-06-25 2025-06-23 13.315 1,037,471 +33,391 0.01% 13,813,836
2025-06-24 2025-06-20 13.069 1,004,080 -43,545 0.01% 13,122,421
2025-06-23 2025-06-19 12.905 1,047,625 +34,562 0.01% 13,519,835
2025-06-20 2025-06-18 13.438 1,013,063 +52,723 0.01% 13,613,358
2025-06-19 2025-06-17 13.028 960,340 +167,542 0.01% 12,511,435
2025-06-18 2025-06-16 14.052 792,798 -9,764 0.01% 11,140,678
2025-06-17 2025-06-13 13.253 802,562 -83,575 0.01% 10,636,723
2025-06-16 2025-06-12 12.577 886,137 -68,345 0.01% 11,145,363
2025-06-13 2025-06-11 12.311 954,482 -86,309 0.01% 11,750,793
2025-06-12 2025-06-10 12.065 1,040,791 +49,989 0.01% 12,557,518
2025-06-11 2025-06-09 12.086 990,802 +32,220 0.01% 11,974,678
2025-06-10 2025-06-06 12.168 958,582 -586 0.01% 11,663,817
2025-06-09 2025-06-05 12.209 959,168 -25,385 0.01% 11,710,243
2025-06-06 2025-06-04 12.209 984,553 -29,291 0.01% 12,020,162
2025-06-05 2025-06-03 12.045 1,013,844 -54,870 0.01% 12,211,624
2025-06-04 2025-06-02 11.820 1,068,714 +17,183 0.01% 12,631,714
2025-06-03 2025-05-30 11.451 1,051,531 -5,077 0.01% 12,040,898
2025-06-02 2025-05-29 11.779 1,056,608 -31,048 0.01% 12,445,339
2025-05-30 2025-05-28 11.492 1,087,656 +11,717 0.01% 12,499,119
2025-05-29 2025-05-27 11.410 1,075,939 -26,362 0.01% 12,276,309
2025-05-28 2025-05-26 11.225 1,102,301 -26,947 0.01% 12,373,875
2025-05-27 2025-05-23 11.348 1,129,248 -28,119 0.01% 12,815,161
2025-05-26 2025-05-22 11.738 1,157,367 +13,669 0.01% 13,584,720
2025-05-23 2025-05-21 11.246 1,143,698 -15,231 0.01% 12,862,005
2025-05-22 2025-05-20 10.939 1,158,929 -27,143 0.01% 12,677,192
2025-05-21 2025-05-19 10.980 1,186,072 +10,350 0.01% 13,022,693
2025-05-20 2025-05-16 11.205 1,175,722 -5,663 0.01% 13,173,978
2025-05-19 2025-05-15 11.000 1,181,385 -1,367 0.01% 12,995,432
2025-05-16 2025-05-14 11.041 1,182,752 -41,007 0.01% 13,058,925
2025-05-15 2025-05-13 10.672 1,223,759 -10,544 0.01% 13,060,464
2025-05-14 2025-05-12 10.488 1,234,303 +61,315 0.01% 12,945,437
2025-05-13 2025-05-09 11.144 1,172,988 -46,084 0.01% 13,071,260
2025-05-12 2025-05-08 10.734 1,219,072 +13,083 0.01% 13,085,358
2025-05-09 2025-05-07 10.877 1,205,989 +14,450 0.01% 13,117,855
2025-05-08 2025-05-06 11.103 1,191,539 -49,794 0.01% 13,229,168
2025-05-07 2025-05-02 10.509 1,241,333 -64,634 0.01% 13,044,596
2025-05-06 2025-04-30 10.631 1,305,967 -132,003 0.01% 13,884,317
2025-05-02 2025-04-29 9.802 1,437,970 -55,261 0.01% 14,094,729
2025-04-30 2025-04-28 9.628 1,493,231 -82,013 0.02% 14,376,389
2025-04-29 2025-04-25 9.454 1,575,244 +48,427 0.02% 14,891,708
2025-04-28 2025-04-24 9.863 1,526,817 -91,972 0.02% 15,059,420
2025-04-25 2025-04-23 9.228 1,618,789 +97,830 0.02% 14,938,604
2025-04-24 2025-04-22 9.925 1,520,959 +24,604 0.02% 15,095,109
2025-04-23 2025-04-17 9.607 1,496,355 +16,598 0.02% 14,375,814
2025-04-22 2025-04-16 9.382 1,479,757 +15,036 0.02% 13,882,921
2025-04-17 2025-04-15 9.576 1,464,721 +3,319 0.02% 14,026,893
2025-04-16 2025-04-14 9.689 1,461,402 +17,574 0.01% 14,159,757
2025-04-15 2025-04-11 9.290 1,443,828 -13,864 0.01% 13,412,747
2025-04-14 2025-04-10 9.013 1,457,692 -75,764 0.01% 13,138,428
2025-04-11 2025-04-09 8.778 1,533,456 +74,593 0.02% 13,460,064
2025-04-10 2025-04-08 8.860 1,458,863 -108,180 0.01% 12,924,853
2025-04-09 2025-04-07 8.122 1,567,043 +88,067 0.02% 12,727,675
2025-04-08 2025-04-03 9.966 1,478,976 -117,162 0.02% 14,739,031
2025-04-07 2025-04-02 10.037 1,596,138 -267,324 0.02% 16,021,069
2025-04-03 2025-04-01 9.116 1,863,462 -10,935 0.02% 16,986,563
2025-04-02 2025-03-31 9.023 1,874,397 +64,634 0.02% 16,913,460
2025-04-01 2025-03-28 9.392 1,809,763 -111,304 0.02% 16,997,538
2025-03-31 2025-03-27 9.249 1,921,067 -286,851 0.02% 17,767,456
2025-03-28 2025-03-26 8.870 2,207,918 +107,789 0.02% 19,583,748
2025-03-27 2025-03-25 8.870 2,100,129 +13,278 0.02% 18,627,683
2025-03-26 2025-03-24 8.829 2,086,851 +11,716 0.02% 18,424,414
2025-03-25 2025-03-21 9.023 2,075,135 -487,979 0.02% 18,724,802
2025-03-24 2025-03-20 9.351 2,563,114 +271,816 0.03% 23,968,104
2025-03-21 2025-03-19 9.833 2,291,298 +24,799 0.02% 22,529,305
2025-03-20 2025-03-18 9.884 2,266,499 +123,020 0.02% 22,401,537
2025-03-19 2025-03-17 9.976 2,143,479 +116,381 0.02% 21,383,223
2025-03-18 2025-03-14 9.536 2,027,098 -200,542 0.02% 19,329,446
2025-03-17 2025-03-13 9.218 2,227,640 -1,010,717 0.02% 20,534,423
2025-03-14 2025-03-12 9.392 3,238,357 -22,651 0.03% 30,415,085
2025-03-13 2025-03-11 9.310 3,261,008 -34,368 0.03% 30,360,626
2025-03-12 2025-03-10 9.167 3,295,376 +79,475 0.03% 30,208,071
2025-03-11 2025-03-07 9.259 3,215,901 +1,081,014 0.03% 29,775,981
2025-03-10 2025-03-06 9.003 2,134,887 -35,735 0.02% 19,220,237
2025-03-07 2025-03-05 9.075 2,170,622 -220,850 0.02% 19,697,581
2025-03-06 2025-03-04 8.163 2,391,472 -45,498 0.02% 19,521,743
2025-03-05 2025-03-03 7.753 2,436,970 +3,320 0.02% 18,894,745
2025-03-04 2025-02-28 7.692 2,433,650 +71,469 0.02% 18,719,448
2025-03-03 2025-02-27 8.122 2,362,181 +54,675 0.02% 19,185,863
2025-02-28 2025-02-26 7.999 2,307,506 -195 0.02% 18,458,179
2025-02-27 2025-02-25 7.938 2,307,701 +190,974 0.02% 18,317,923
2025-02-26 2025-02-24 8.255 2,116,727 -13,474 0.02% 17,474,102
2025-02-25 2025-02-21 8.153 2,130,201 -86,309 0.02% 17,367,153
2025-02-24 2025-02-20 8.020 2,216,510 -12,497 0.02% 17,775,689
2025-02-21 2025-02-19 8.091 2,229,007 -3,906 0.02% 18,035,721
2025-02-20 2025-02-18 8.091 2,232,913 -98,025 0.02% 18,067,326
2025-02-19 2025-02-17 7.733 2,330,938 +24,604 0.02% 18,024,891
2025-02-18 2025-02-14 8.040 2,306,334 -118,919 0.02% 18,543,292
2025-02-17 2025-02-13 7.569 2,425,253 -54,481 0.02% 18,356,779
2025-02-14 2025-02-12 7.661 2,479,734 +19,332 0.03% 18,997,728
2025-02-13 2025-02-11 7.579 2,460,402 -7,811 0.03% 18,648,022
2025-02-12 2025-02-10 7.661 2,468,213 -19,722 0.03% 18,909,464
2025-02-11 2025-02-07 7.671 2,487,935 -46,084 0.03% 19,086,040
2025-02-10 2025-02-06 7.538 2,534,019 -129,268 0.03% 19,102,168
2025-02-07 2025-02-05 7.272 2,663,287 -23,433 0.03% 19,367,399
2025-02-06 2025-02-04 7.200 2,686,720 -38,468 0.03% 19,345,177
2025-02-05 2025-02-03 7.088 2,725,188 +34,953 0.03% 19,315,126
2025-02-04 2025-01-28 7.180 2,690,235 +15,817 0.03% 19,315,378
2025-02-03 2025-01-24 7.108 2,674,418 -85,528 0.03% 19,010,071
2025-01-27 2025-01-23 6.924 2,759,946 +3,124 0.03% 19,109,189
2025-01-24 2025-01-22 6.924 2,756,822 +25,971 0.03% 19,087,559
2025-01-23 2025-01-21 7.231 2,730,851 -27,142 0.03% 19,746,844
2025-01-22 2025-01-20 7.108 2,757,993 -104,860 0.03% 19,604,132
2025-01-21 2025-01-17 6.934 2,862,853 -15,036 0.03% 19,851,014
2025-01-20 2025-01-16 6.965 2,877,889 +7,616 0.03% 20,043,702
2025-01-17 2025-01-15 6.965 2,870,273 -3,515 0.03% 19,990,658
2025-01-16 2025-01-14 6.954 2,873,788 -36,906 0.03% 19,985,705
2025-01-15 2025-01-13 6.760 2,910,694 +6,639 0.03% 19,675,939
2025-01-14 2025-01-10 6.780 2,904,055 -3,515 0.03% 19,690,548
2025-01-13 2025-01-09 6.821 2,907,570 +41,007 0.03% 19,833,501
2025-01-10 2025-01-08 6.873 2,866,563 -45,498 0.03% 19,700,579
2025-01-09 2025-01-07 6.883 2,912,061 -347,971 0.03% 20,043,092
2025-01-08 2025-01-06 6.811 3,260,032 -6,053 0.03% 22,204,372
2025-01-07 2025-01-03 6.770 3,266,085 -21,870 0.03% 22,111,791
2025-01-06 2025-01-02 6.668 3,287,955 +337,035 0.03% 21,923,093
2025-01-03 2024-12-31 6.893 2,950,920 -361,054 0.03% 20,340,774
2025-01-02 2024-12-27 6.780 3,311,974 +334,498 0.03% 22,456,387
2024-12-30 2024-12-24 6.903 2,977,476 +390 0.03% 20,554,321
2024-12-27 2024-12-20 6.770 2,977,086 -8,982 0.03% 20,155,233
2024-12-23 2024-12-19 6.760 2,986,068 +9,763 0.03% 20,185,458
2024-12-20 2024-12-18 6.832 2,976,305 -22,261 0.03% 20,332,850
2024-12-19 2024-12-17 6.739 2,998,566 +4,296 0.03% 20,208,519
2024-12-18 2024-12-16 6.842 2,994,270 +90,606 0.03% 20,486,247
2024-12-17 2024-12-13 7.057 2,903,664 +148,990 0.03% 20,490,878
2024-12-16 2024-12-12 7.313 2,754,674 -108,765 0.03% 20,144,820
2024-12-13 2024-12-11 7.221 2,863,439 -61,900 0.03% 20,676,262
2024-12-12 2024-12-10 7.190 2,925,339 -32,025 0.03% 21,033,342
2024-12-11 2024-12-09 7.616 2,957,364 -11,325 0.03% 22,522,730
2024-12-10 2024-12-06 7.416 2,968,689 +96,741 0.03% 22,014,829
2024-12-09 2024-12-05 7.363 2,871,948 +230,500 0.03% 21,146,169
2024-12-06 2024-12-04 7.532 2,641,448 +76,137 0.03% 19,894,181
2024-12-05 2024-12-03 7.574 2,565,311 +52,214 0.03% 19,428,840
2024-12-04 2024-12-02 7.668 2,513,097 -51,265 0.03% 19,271,636
2024-12-03 2024-11-29 7.510 2,564,362 -35,695 0.03% 19,259,580
2024-12-02 2024-11-28 7.489 2,600,057 +69,112 0.03% 19,472,890
2024-11-29 2024-11-27 7.721 2,530,945 -206,576 0.03% 19,541,803
2024-11-28 2024-11-26 7.226 2,737,521 +84,111 0.03% 19,781,514
2024-11-26 2024-11-22 7.458 2,653,410 -31,518 0.03% 19,788,623
2024-11-25 2024-11-21 7.416 2,684,928 +122,465 0.03% 19,910,550
2024-11-22 2024-11-20 7.753 2,562,463 -73,099 0.03% 19,866,134
2024-11-21 2024-11-19 7.637 2,635,562 -570 0.03% 20,127,470
2024-11-20 2024-11-18 7.668 2,636,132 -14,430 0.03% 20,215,127
2024-11-19 2024-11-15 7.542 2,650,562 -20,506 0.03% 19,990,743
2024-11-18 2024-11-14 7.500 2,671,068 -12,911 0.03% 20,032,857
2024-11-15 2024-11-13 7.637 2,683,979 +29,050 0.03% 20,497,225
2024-11-14 2024-11-12 7.721 2,654,929 +47,277 0.03% 20,499,102
2024-11-13 2024-11-11 7.784 2,607,652 +48,797 0.03% 20,298,877
2024-11-12 2024-11-08 7.900 2,558,855 +42,150 0.03% 20,215,519
2024-11-11 2024-11-07 8.121 2,516,705 -66,264 0.03% 20,439,235
2024-11-08 2024-11-06 7.890 2,582,969 -141,072 0.03% 20,378,817
2024-11-07 2024-11-05 7.837 2,724,041 -4,367 0.03% 21,348,360
2024-11-06 2024-11-04 7.795 2,728,408 -1,709 0.03% 21,267,625
2024-11-05 2024-11-01 7.679 2,730,117 +43,101 0.03% 20,964,608
2024-11-04 2024-10-31 7.753 2,687,016 +17,657 0.03% 20,831,763
2024-11-01 2024-10-30 7.763 2,669,359 +19,936 0.03% 20,722,990
2024-10-31 2024-10-29 7.890 2,649,423 +3,608 0.03% 20,903,118
2024-10-30 2024-10-28 7.932 2,645,815 -23,164 0.03% 20,986,132
2024-10-29 2024-10-25 7.816 2,668,979 +6,076 0.03% 20,860,610
2024-10-28 2024-10-24 7.795 2,662,903 +122,844 0.03% 20,757,021
2024-10-25 2024-10-23 8.269 2,540,059 -179,425 0.03% 21,003,487
2024-10-24 2024-10-22 7.668 2,719,484 -91,706 0.03% 20,854,311
2024-10-23 2024-10-21 7.426 2,811,190 +142,781 0.03% 20,876,480
2024-10-22 2024-10-18 7.532 2,668,409 -88,859 0.03% 20,097,239
2024-10-21 2024-10-17 7.247 2,757,268 +21,266 0.03% 19,982,295
2024-10-18 2024-10-16 7.247 2,736,002 -11,013 0.03% 19,828,178
2024-10-17 2024-10-15 7.321 2,747,015 +130,250 0.03% 20,110,543
2024-10-16 2024-10-14 7.532 2,616,765 +164,615 0.03% 19,708,280
2024-10-15 2024-10-10 7.932 2,452,150 -85,061 0.03% 19,450,016
2024-10-14 2024-10-09 7.563 2,537,211 +62,467 0.03% 19,189,293
2024-10-10 2024-10-08 7.774 2,474,744 +310,624 0.03% 19,238,207
2024-10-09 2024-10-07 9.048 2,164,120 -98,541 0.02% 19,581,793
2024-10-08 2024-10-04 8.732 2,262,661 +29,619 0.02% 19,758,409
2024-10-07 2024-10-03 8.722 2,233,042 +45,379 0.02% 19,476,243
2024-10-04 2024-10-02 9.175 2,187,663 -122,465 0.02% 20,071,347
2024-10-03 2024-09-30 9.217 2,310,128 -185,881 0.02% 21,292,274
2024-10-02 2024-09-27 8.332 2,496,009 -136,136 0.03% 20,796,995
2024-09-30 2024-09-26 7.942 2,632,145 -211,323 0.03% 20,905,430
2024-09-27 2024-09-25 7.100 2,843,468 -39,682 0.03% 20,187,670
2024-09-26 2024-09-24 7.163 2,883,150 -221,386 0.03% 20,651,619
2024-09-25 2024-09-23 6.657 3,104,536 +115,439 0.03% 20,667,680
2024-09-24 2024-09-20 6.731 2,989,097 -51,074 0.03% 20,119,576
2024-09-23 2024-09-19 6.626 3,040,171 -102,909 0.03% 20,143,114
2024-09-20 2024-09-17 6.404 3,143,080 -37,024 0.03% 20,129,684
2024-09-19 2024-09-16 6.320 3,180,104 -8,164 0.03% 20,098,818
2024-09-17 2024-09-13 6.289 3,188,268 -125,123 0.03% 20,049,664
2024-09-16 2024-09-12 6.173 3,313,391 +217,968 0.03% 20,452,587
2024-09-13 2024-09-11 6.436 3,095,423 +23,924 0.03% 19,922,286
2024-09-12 2024-09-10 6.520 3,071,499 -163,287 0.03% 20,027,142
2024-09-11 2024-09-09 6.268 3,234,786 -5,696 0.03% 20,274,048
2024-09-10 2024-09-05 6.447 3,240,482 +41,771 0.03% 20,890,026
2024-09-09 2024-09-04 6.468 3,198,711 +76,137 0.03% 20,688,134
2024-09-05 2024-09-03 6.636 3,122,574 +89,808 0.03% 20,721,980
2024-09-04 2024-09-02 6.720 3,032,766 +283,853 0.03% 20,381,565
2024-09-03 2024-08-30 7.005 2,748,913 -57,720 0.03% 19,255,757
2024-09-02 2024-08-29 6.952 2,806,633 -169,553 0.03% 19,512,257
2024-08-30 2024-08-28 6.784 2,976,186 +236,006 0.03% 20,189,422
2024-08-29 2024-08-27 6.973 2,740,180 +88,669 0.03% 19,107,991
2024-08-28 2024-08-26 7.068 2,651,511 +27,341 0.03% 18,741,049
2024-08-27 2024-08-23 6.994 2,624,170 +43,100 0.03% 18,354,307
2024-08-26 2024-08-22 7.047 2,581,070 -157,211 0.03% 18,188,792
2024-08-23 2024-08-21 6.921 2,738,281 +142,591 0.03% 18,950,529
2024-08-22 2024-08-20 7.131 2,595,690 -9,873 0.03% 18,510,555
2024-08-21 2024-08-19 7.079 2,605,563 +20,696 0.03% 18,443,732
2024-08-20 2024-08-16 7.047 2,584,867 -90,947 0.03% 18,215,549
2024-08-19 2024-08-15 6.889 2,675,814 +49,176 0.03% 18,433,662
2024-08-16 2024-08-14 6.994 2,626,638 -70,631 0.03% 18,371,569
2024-08-15 2024-08-13 6.868 2,697,269 +8,544 0.03% 18,524,641
2024-08-14 2024-08-12 6.931 2,688,725 +35,695 0.03% 18,635,894
2024-08-13 2024-08-09 6.984 2,653,030 -100,250 0.03% 18,528,218
2024-08-12 2024-08-08 6.942 2,753,280 -7,785 0.03% 19,112,335
2024-08-09 2024-08-07 7.005 2,761,065 -36,834 0.03% 19,340,880
2024-08-08 2024-08-06 6.942 2,797,899 -4,178 0.03% 19,422,065
2024-08-07 2024-08-05 7.036 2,802,077 -83,921 0.03% 19,716,711
2024-08-06 2024-08-02 7.058 2,885,998 +89,618 0.03% 20,368,018
2024-08-05 2024-08-01 7.216 2,796,380 +198,981 0.03% 20,177,377
2024-08-02 2024-07-31 7.479 2,597,399 -233,917 0.03% 19,425,624
2024-08-01 2024-07-30 7.830 2,831,316 +132,718 0.03% 22,168,786
2024-07-31 2024-07-29 8.028 2,698,598 +100,064 0.03% 21,663,799
2024-07-30 2024-07-26 8.050 2,598,534 +16,187 0.03% 20,917,658
2024-07-29 2024-07-25 8.006 2,582,347 -61,472 0.03% 20,673,764
2024-07-26 2024-07-24 8.127 2,643,819 +42,739 0.03% 21,485,711
2024-07-25 2024-07-23 8.699 2,601,080 +64,927 0.03% 22,625,791
2024-07-24 2024-07-22 8.853 2,536,153 +10,367 0.03% 22,451,476
2024-07-23 2024-07-19 8.831 2,525,786 +67,473 0.03% 22,304,149
2024-07-22 2024-07-18 8.996 2,458,313 +46,558 0.03% 22,113,834
2024-07-19 2024-07-17 9.029 2,411,755 -71,474 0.03% 21,774,586
2024-07-18 2024-07-16 8.886 2,483,229 +121,124 0.03% 22,064,887
2024-07-17 2024-07-15 9.073 2,362,105 +167,682 0.03% 21,430,224
2024-07-16 2024-07-12 9.501 2,194,423 -22,733 0.02% 20,850,077
2024-07-15 2024-07-11 9.215 2,217,156 -61,835 0.02% 20,432,139
2024-07-12 2024-07-10 8.996 2,278,991 +7,093 0.03% 20,500,737
2024-07-11 2024-07-09 8.985 2,271,898 +11,457 0.03% 20,411,948
2024-07-10 2024-07-08 8.985 2,260,441 -30,008 0.02% 20,309,012
2024-07-09 2024-07-05 8.985 2,290,449 -98,027 0.03% 20,578,620
2024-07-08 2024-07-04 8.919 2,388,476 +96,208 0.03% 21,301,751
2024-07-05 2024-07-03 9.116 2,292,268 -144,949 0.03% 20,897,460
2024-07-04 2024-07-02 8.908 2,437,217 +105,666 0.03% 21,709,648
2024-07-03 2024-06-28 9.292 2,331,551 +25,461 0.03% 21,665,823
2024-07-02 2024-06-27 9.369 2,306,090 +107,484 0.03% 21,606,749
2024-06-28 2024-06-26 9.567 2,198,606 -3,819 0.02% 21,034,889
2024-06-27 2024-06-25 9.556 2,202,425 -4,547 0.02% 21,047,207
2024-06-26 2024-06-24 9.490 2,206,972 -163,863 0.02% 20,945,040
2024-06-25 2024-06-21 9.589 2,370,835 +34,373 0.03% 22,734,813
2024-06-24 2024-06-20 9.864 2,336,462 +13,095 0.03% 23,047,548
2024-06-21 2024-06-19 9.853 2,323,367 -57,652 0.03% 22,892,825
2024-06-20 2024-06-18 9.721 2,381,019 -94,572 0.03% 23,146,679
2024-06-19 2024-06-17 9.611 2,475,591 -96,026 0.03% 23,793,805
2024-06-18 2024-06-14 9.479 2,571,617 +294,626 0.03% 24,377,385
2024-06-17 2024-06-13 10.403 2,276,991 -16,914 0.03% 23,687,871
2024-06-14 2024-06-12 10.403 2,293,905 -3,455 0.03% 23,863,829
2024-06-13 2024-06-11 10.348 2,297,360 +33,282 0.03% 23,773,452
2024-06-12 2024-06-07 10.733 2,264,078 -51,469 0.02% 24,300,476
2024-06-11 2024-06-06 10.568 2,315,547 +326,090 0.03% 24,470,935
2024-06-07 2024-06-05 11.085 1,989,457 -2,365 0.02% 22,053,050
2024-06-06 2024-06-04 11.041 1,991,822 -17,277 0.02% 21,991,650
2024-06-05 2024-06-03 10.931 2,009,099 +43,830 0.02% 21,961,464
2024-06-04 2024-05-31 11.041 1,965,269 +56,561 0.02% 21,698,479
2024-06-03 2024-05-30 11.107 1,908,708 +61,471 0.02% 21,199,931
2024-05-31 2024-05-29 11.283 1,847,237 +62,927 0.02% 20,842,200
2024-05-30 2024-05-28 11.569 1,784,310 -30,190 0.02% 20,642,373
2024-05-29 2024-05-27 11.503 1,814,500 +174,411 0.02% 20,871,912
2024-05-28 2024-05-24 11.459 1,640,089 +22,734 0.02% 18,793,545
2024-05-27 2024-05-23 11.613 1,617,355 -4,911 0.02% 18,782,044
2024-05-24 2024-05-22 11.899 1,622,266 -24,916 0.02% 19,302,915
2024-05-23 2024-05-21 11.965 1,647,182 +59,107 0.02% 19,708,068
2024-05-22 2024-05-20 12.383 1,588,075 +2,910 0.02% 19,664,503
2024-05-21 2024-05-17 11.965 1,585,165 -116,032 0.02% 18,966,052
2024-05-20 2024-05-16 11.745 1,701,197 -88,933 0.02% 19,980,182
2024-05-17 2024-05-14 11.723 1,790,130 +28,371 0.02% 20,985,308
2024-05-16 2024-05-13 11.701 1,761,759 -6,001 0.02% 20,613,973
2024-05-14 2024-05-10 11.701 1,767,760 -169,319 0.02% 20,684,189
2024-05-13 2024-05-09 11.437 1,937,079 +45,103 0.02% 22,154,107
2024-05-10 2024-05-08 11.327 1,891,976 +96,936 0.02% 21,430,210
2024-05-09 2024-05-07 11.547 1,795,040 +157,861 0.02% 20,727,026
2024-05-08 2024-05-06 11.723 1,637,179 +241,885 0.02% 19,192,296
2024-05-07 2024-05-03 12.119 1,395,294 +45,467 0.02% 16,909,116
2024-05-06 2024-05-02 11.877 1,349,827 -36,738 0.01% 16,031,547
2024-05-03 2024-04-30 11.833 1,386,565 +38,011 0.02% 16,406,883
2024-05-02 2024-04-29 12.119 1,348,554 -14,550 0.01% 16,342,689
2024-04-30 2024-04-26 12.009 1,363,104 -70,928 0.02% 16,369,115
2024-04-29 2024-04-25 11.811 1,434,032 +62,926 0.02% 16,937,008
2024-04-26 2024-04-24 11.855 1,371,106 +43,103 0.02% 16,254,116
2024-04-25 2024-04-23 11.921 1,328,003 -37,101 0.01% 15,830,765
2024-04-24 2024-04-22 11.789 1,365,104 -58,016 0.02% 16,092,892
2024-04-23 2024-04-19 11.437 1,423,120 +2,364 0.02% 16,276,028
2024-04-22 2024-04-18 11.371 1,420,756 -1,455 0.02% 16,155,247
2024-04-19 2024-04-17 11.327 1,422,211 -6,183 0.02% 16,109,232
2024-04-18 2024-04-16 11.195 1,428,394 -52,378 0.02% 15,990,770
2024-04-17 2024-04-15 11.503 1,480,772 +191,325 0.02% 17,033,090
2024-04-16 2024-04-12 12.493 1,289,447 +36,191 0.01% 16,108,511
2024-04-15 2024-04-11 12.800 1,253,256 +161,317 0.01% 16,042,289
2024-04-12 2024-04-10 13.372 1,091,939 -11,093 0.01% 14,601,771
2024-04-11 2024-04-09 13.086 1,103,032 +5,092 0.01% 14,434,729
2024-04-10 2024-04-08 13.064 1,097,940 -2,001 0.01% 14,343,945
2024-04-09 2024-04-05 12.910 1,099,941 +364 0.01% 14,200,743
2024-04-08 2024-04-03 12.998 1,099,577 -35,464 0.01% 14,292,780
2024-04-05 2024-04-02 13.020 1,135,041 -12,004 0.01% 14,778,720
2024-04-03 2024-03-28 12.691 1,147,045 +6,184 0.01% 14,556,596
2024-04-02 2024-03-27 12.669 1,140,861 -14,549 0.01% 14,453,026
2024-03-28 2024-03-26 12.581 1,155,410 +31,826 0.01% 14,535,692
2024-03-27 2024-03-25 12.778 1,123,584 +22,734 0.01% 14,357,712
2024-03-26 2024-03-22 12.998 1,100,850 +35,464 0.01% 14,309,327
2024-03-25 2024-03-21 13.262 1,065,386 -1,637 0.01% 14,129,535
2024-03-22 2024-03-20 13.284 1,067,023 +1,455 0.01% 14,174,713
2024-03-21 2024-03-19 13.372 1,065,568 +44,194 0.01% 14,249,129
2024-03-20 2024-03-18 13.878 1,021,374 -22,551 0.01% 14,174,826
2024-03-19 2024-03-15 14.054 1,043,925 -2,728 0.01% 14,671,473
2024-03-18 2024-03-14 14.054 1,046,653 +4,728 0.01% 14,709,813
2024-03-15 2024-03-13 14.098 1,041,925 -21,642 0.01% 14,689,197
2024-03-14 2024-03-12 14.032 1,063,567 -186,779 0.01% 14,924,133
2024-03-13 2024-03-11 13.262 1,250,346 -71,110 0.01% 16,582,541
2024-03-12 2024-03-08 12.844 1,321,456 -12,367 0.01% 16,973,411
2024-03-11 2024-03-07 12.691 1,333,823 -15,459 0.01% 16,926,906
2024-03-08 2024-03-06 12.603 1,349,282 -29,644 0.01% 17,004,384
2024-03-07 2024-03-05 12.207 1,378,926 +13,640 0.02% 16,832,069
2024-03-06 2024-03-04 12.383 1,365,286 +40,011 0.02% 16,905,795
2024-03-05 2024-03-01 12.647 1,325,275 +31,463 0.01% 16,760,131
2024-03-04 2024-02-29 12.888 1,293,812 +30,190 0.01% 16,675,250
2024-03-01 2024-02-28 13.284 1,263,622 -32,191 0.01% 16,786,404
2024-02-29 2024-02-27 13.262 1,295,813 +126,399 0.01% 17,185,541
2024-02-28 2024-02-26 13.042 1,169,414 +26,916 0.01% 15,251,991
2024-02-27 2024-02-23 13.218 1,142,498 +31,463 0.01% 15,101,966
2024-02-26 2024-02-22 13.218 1,111,035 -29,099 0.01% 14,686,076
2024-02-23 2024-02-21 12.910 1,140,134 -226,243 0.01% 14,719,653
2024-02-22 2024-02-20 13.174 1,366,377 +4,546 0.02% 18,001,178
2024-02-21 2024-02-19 13.042 1,361,831 +53,651 0.01% 17,761,575
2024-02-20 2024-02-16 13.328 1,308,180 -62,199 0.01% 17,435,873
2024-02-19 2024-02-15 12.778 1,370,379 -40,556 0.02% 17,511,381
2024-02-16 2024-02-14 12.691 1,410,935 +5,638 0.02% 17,905,497
2024-02-15 2024-02-09 12.471 1,405,297 +545 0.02% 17,524,868
2024-02-14 2024-02-07 12.515 1,404,752 -37,101 0.02% 17,579,863
2024-02-08 2024-02-06 12.383 1,441,853 -84,023 0.02% 17,853,894
2024-02-07 2024-02-05 11.701 1,525,876 +25,644 0.02% 17,853,955
2024-02-06 2024-02-02 12.097 1,500,232 -28,190 0.02% 18,147,829
2024-02-05 2024-02-01 12.031 1,528,422 -54,015 0.02% 18,387,986
2024-02-02 2024-01-31 11.613 1,582,437 -1,818 0.02% 18,376,547
2024-02-01 2024-01-30 11.899 1,584,255 +56,015 0.02% 18,850,632
2024-01-31 2024-01-29 12.405 1,528,240 -4,001 0.02% 18,957,202
2024-01-30 2024-01-26 12.405 1,532,241 -28,372 0.02% 19,006,833
2024-01-29 2024-01-25 12.537 1,560,613 -39,283 0.02% 19,564,720
2024-01-26 2024-01-24 12.207 1,599,896 -52,560 0.02% 19,529,373
2024-01-25 2024-01-23 11.569 1,652,456 +1,455 0.02% 19,116,977
2024-01-24 2024-01-22 11.415 1,651,001 +48,195 0.02% 18,845,960
2024-01-23 2024-01-19 11.965 1,602,806 +26,553 0.02% 19,177,122
2024-01-22 2024-01-18 12.119 1,576,253 +13,094 0.02% 19,102,099
2024-01-19 2024-01-17 12.031 1,563,159 +16,732 0.02% 18,805,897
2024-01-18 2024-01-16 12.449 1,546,427 -41,829 0.02% 19,250,828
2024-01-17 2024-01-15 12.405 1,588,256 +2,000 0.02% 19,701,676
2024-01-16 2024-01-12 12.141 1,586,256 +11,094 0.02% 19,258,210
2024-01-15 2024-01-11 12.163 1,575,162 +10,730 0.02% 19,158,166
2024-01-12 2024-01-10 12.009 1,564,432 +11,276 0.02% 18,786,804
2024-01-11 2024-01-09 12.119 1,553,156 -14,004 0.02% 18,822,194
2024-01-10 2024-01-08 11.877 1,567,160 +22,916 0.02% 18,612,755
2024-01-09 2024-01-05 12.163 1,544,244 +15,640 0.02% 18,782,120
2024-01-08 2024-01-04 12.383 1,528,604 -2,910 0.02% 18,928,097
2024-01-05 2024-01-03 12.405 1,531,514 +22,734 0.02% 18,997,814
2024-01-04 2024-01-02 12.515 1,508,780 +33,464 0.02% 18,881,729
2024-01-03 2023-12-29 12.778 1,475,316 -27,462 0.02% 18,852,318
2024-01-02 2023-12-28 12.691 1,502,778 -74,566 0.02% 19,071,033
2023-12-29 2023-12-27 12.361 1,577,344 -3,820 0.02% 19,496,933
2023-12-28 2023-12-22 12.207 1,581,164 -64,199 0.02% 19,300,718
2023-12-27 2023-12-21 12.229 1,645,363 -16,732 0.02% 20,120,561
2023-12-22 2023-12-20 12.097 1,662,095 +909 0.02% 20,105,834
2023-12-21 2023-12-19 12.031 1,661,186 -7,820 0.02% 19,985,230
2023-12-20 2023-12-18 12.097 1,669,006 +28,008 0.02% 20,189,434
2023-12-19 2023-12-15 12.361 1,640,998 -45,649 0.02% 20,283,735
2023-12-18 2023-12-14 11.899 1,686,647 -20,006 0.02% 20,068,967
2023-12-15 2023-12-13 11.811 1,706,653 -19,641 0.02% 20,156,869
2023-12-14 2023-12-12 11.855 1,726,294 -109,667 0.02% 20,464,781
2023-12-13 2023-12-11 11.415 1,835,961 -53,833 0.02% 20,957,254
2023-12-12 2023-12-08 11.327 1,889,794 +236,974 0.02% 21,405,494
2023-12-11 2023-12-07 12.510 1,652,820 -21,460 0.02% 20,676,602
2023-12-08 2023-12-06 12.555 1,674,280 +24,130 0.02% 21,020,406
2023-12-07 2023-12-05 12.375 1,650,150 +5,867 0.02% 20,420,432
2023-12-06 2023-12-04 12.532 1,644,283 -38,401 0.02% 20,606,801
2023-12-05 2023-12-01 12.487 1,682,684 -6,044 0.02% 21,012,337
2023-12-04 2023-11-30 12.757 1,688,728 -87,823 0.02% 21,543,763
2023-12-01 2023-11-29 12.487 1,776,551 -154,668 0.02% 22,184,491
2023-11-30 2023-11-28 12.397 1,931,219 -124,090 0.02% 23,942,083
2023-11-29 2023-11-27 12.420 2,055,309 -248,713 0.02% 25,526,720
2023-11-28 2023-11-24 12.082 2,304,022 +907,919 0.03% 27,838,108
2023-11-27 2023-11-23 13.545 1,396,103 -17,423 0.02% 18,910,054
2023-11-24 2023-11-22 13.275 1,413,526 -1,067 0.02% 18,764,397
2023-11-23 2023-11-21 13.207 1,414,593 +7,823 0.02% 18,683,077
2023-11-22 2023-11-20 13.275 1,406,770 -17,245 0.02% 18,674,712
2023-11-21 2023-11-17 13.027 1,424,015 +22,578 0.02% 18,551,197
2023-11-20 2023-11-16 13.230 1,401,437 -3,733 0.02% 18,540,853
2023-11-17 2023-11-15 13.500 1,405,170 -53,690 0.02% 18,969,633
2023-11-16 2023-11-14 13.027 1,458,860 -53,156 0.02% 19,005,136
2023-11-15 2023-11-13 12.780 1,512,016 -24,355 0.02% 19,323,399
2023-11-14 2023-11-10 12.600 1,536,371 +3,911 0.02% 19,358,109
2023-11-13 2023-11-09 12.870 1,532,460 -534 0.02% 19,722,592
2023-11-10 2023-11-08 12.982 1,532,994 -6,044 0.02% 19,901,925
2023-11-09 2023-11-07 12.937 1,539,038 +6,933 0.02% 19,911,134
2023-11-08 2023-11-06 13.365 1,532,105 -43,556 0.02% 20,476,408
2023-11-07 2023-11-03 13.005 1,575,661 -71,645 0.02% 20,491,296
2023-11-06 2023-11-02 12.645 1,647,306 -16,533 0.02% 20,830,006
2023-11-03 2023-11-01 12.600 1,663,839 -2,133 0.02% 20,964,192
2023-11-02 2023-10-31 12.420 1,665,972 -20,445 0.02% 20,691,196
2023-11-01 2023-10-30 12.420 1,686,417 -49,067 0.02% 20,945,120
2023-10-31 2023-10-27 12.262 1,735,484 -15,645 0.02% 21,281,191
2023-10-30 2023-10-26 12.015 1,751,129 -88,712 0.02% 21,039,635
2023-10-27 2023-10-25 11.880 1,839,841 +1,423 0.02% 21,857,124
2023-10-26 2023-10-24 12.060 1,838,418 -32,001 0.02% 22,171,132
2023-10-25 2023-10-20 11.925 1,870,419 -24,178 0.02% 22,304,556
2023-10-24 2023-10-19 11.767 1,894,597 +19,912 0.02% 22,294,480
2023-10-20 2023-10-18 12.060 1,874,685 -119,112 0.02% 22,608,508
2023-10-19 2023-10-17 12.375 1,993,797 +11,200 0.02% 24,673,027
2023-10-18 2023-10-16 12.375 1,982,597 +119,112 0.02% 24,534,428
2023-10-17 2023-10-13 12.285 1,863,485 +249,069 0.02% 22,892,718
2023-10-16 2023-10-12 13.005 1,614,416 -65,957 0.02% 20,995,301
2023-10-13 2023-10-11 12.555 1,680,373 +67,201 0.02% 21,096,903
2023-10-12 2023-10-10 12.712 1,613,172 +2,489 0.02% 20,507,274
2023-10-11 2023-10-09 12.577 1,610,683 -12,267 0.02% 20,258,192
2023-10-10 2023-10-06 12.870 1,622,950 -9,956 0.02% 20,887,188
2023-10-09 2023-10-05 12.712 1,632,906 -15,822 0.02% 20,758,140
2023-10-06 2023-10-04 12.667 1,648,728 -14,756 0.02% 20,885,084
2023-10-05 2023-10-03 12.735 1,663,484 +11,378 0.02% 21,184,288
2023-10-04 2023-09-29 13.275 1,652,106 -55,289 0.02% 21,931,520
2023-10-03 2023-09-28 12.960 1,707,395 -4,800 0.02% 22,127,650
2023-09-29 2023-09-27 13.027 1,712,195 +3,911 0.02% 22,305,430
2023-09-28 2023-09-26 12.892 1,708,284 -30,756 0.02% 22,023,863
2023-09-27 2023-09-25 12.532 1,739,040 -34,489 0.02% 21,794,333
2023-09-26 2023-09-22 12.847 1,773,529 -302,225 0.02% 22,785,219
2023-09-25 2023-09-21 12.487 2,075,754 -439,826 0.02% 25,920,757
2023-09-22 2023-09-20 12.352 2,515,580 +81,779 0.03% 31,073,437
2023-09-21 2023-09-19 12.555 2,433,801 +12,444 0.03% 30,556,111
2023-09-20 2023-09-18 12.712 2,421,357 -30,222 0.03% 30,781,238
2023-09-19 2023-09-15 12.667 2,451,579 +746,673 0.03% 31,055,112
2023-09-18 2023-09-14 12.487 1,704,906 +23,645 0.02% 21,289,832
2023-09-15 2023-09-13 12.600 1,681,261 -22,578 0.02% 21,183,708
2023-09-14 2023-09-12 12.532 1,703,839 +19,555 0.02% 21,353,180
2023-09-13 2023-09-11 12.735 1,684,284 +51,378 0.02% 21,449,174
2023-09-12 2023-09-07 13.117 1,632,906 +45,156 0.02% 21,419,462
2023-09-11 2023-09-06 13.297 1,587,750 +43,912 0.02% 21,112,925
2023-09-07 2023-09-05 13.365 1,543,838 +13,156 0.02% 20,633,219
2023-09-06 2023-09-04 13.770 1,530,682 -13,867 0.02% 21,077,311
2023-09-05 2023-08-31 13.387 1,544,549 +40,533 0.02% 20,677,473
2023-09-04 2023-08-30 13.680 1,504,016 -43,022 0.02% 20,574,763
2023-08-31 2023-08-29 13.522 1,547,038 -56,178 0.02% 20,919,643
2023-08-30 2023-08-28 13.252 1,603,216 +24,355 0.02% 21,246,439
2023-08-29 2023-08-25 13.185 1,578,861 +10,489 0.02% 20,817,104
2023-08-28 2023-08-24 13.590 1,568,372 -39,644 0.02% 21,313,993
2023-08-25 2023-08-23 13.072 1,608,016 -12,801 0.02% 21,020,610
2023-08-24 2023-08-22 13.185 1,620,817 +11,023 0.02% 21,370,290
2023-08-23 2023-08-21 12.937 1,609,794 +4,622 0.02% 20,826,532
2023-08-22 2023-08-18 13.432 1,605,172 -7,822 0.02% 21,561,289
2023-08-21 2023-08-17 13.432 1,612,994 -34,667 0.02% 21,666,357
2023-08-18 2023-08-16 13.365 1,647,661 -356 0.02% 22,020,801
2023-08-17 2023-08-15 13.252 1,648,017 +159,468 0.02% 21,840,159
2023-08-16 2023-08-14 13.905 1,488,549 -3,733 0.02% 20,698,097
2023-08-15 2023-08-11 14.130 1,492,282 +25,956 0.02% 21,085,765
2023-08-14 2023-08-10 14.265 1,466,326 +29,511 0.02% 20,916,962
2023-08-11 2023-08-09 14.400 1,436,815 +40,000 0.02% 20,689,959
2023-08-10 2023-08-08 14.332 1,396,815 +63,112 0.02% 20,019,680
2023-08-09 2023-08-07 14.805 1,333,703 -15,467 0.02% 19,745,304
2023-08-08 2023-08-04 14.827 1,349,170 +15,823 0.02% 20,004,647
2023-08-07 2023-08-03 14.625 1,333,347 +46,222 0.02% 19,500,033
2023-08-04 2023-08-02 14.737 1,287,125 +60,801 0.01% 18,968,843
2023-08-03 2023-08-01 15.030 1,226,324 -11,911 0.01% 18,431,492
2023-08-02 2023-07-31 15.232 1,238,235 -122,490 0.01% 18,861,254
2023-08-01 2023-07-28 14.962 1,360,725 -25,778 0.02% 20,359,674
2023-07-31 2023-07-27 14.850 1,386,503 -22,401 0.02% 20,589,394
2023-07-28 2023-07-26 14.715 1,408,904 -34,667 0.02% 20,731,845
2023-07-27 2023-07-25 14.692 1,443,571 -83,734 0.02% 21,209,486
2023-07-26 2023-07-24 14.220 1,527,305 -711 0.02% 21,718,092
2023-07-25 2023-07-21 14.377 1,528,016 +36,445 0.02% 21,968,862
2023-07-24 2023-07-20 14.422 1,491,571 +31,111 0.02% 21,511,999
2023-07-21 2023-07-19 14.670 1,460,460 +36,090 0.02% 21,424,765
2023-07-20 2023-07-18 14.647 1,424,370 +27,378 0.02% 20,863,281
2023-07-19 2023-07-14 14.872 1,396,992 +3,025 0.02% 20,776,586
2023-07-18 2023-07-13 14.805 1,393,967 -126,224 0.02% 20,637,505
2023-07-14 2023-07-12 14.400 1,520,191 +26,667 0.02% 21,890,563
2023-07-13 2023-07-11 16.738 1,493,524 +34,667 0.02% 24,998,228
2023-07-12 2023-07-10 16.447 1,458,857 +198,386 0.02% 23,993,320
2023-07-11 2023-07-07 16.495 1,260,471 +23,910 0.02% 20,791,685
2023-07-10 2023-07-06 16.665 1,236,561 +100,093 0.01% 20,607,258
2023-07-07 2023-07-05 17.174 1,136,468 +65,629 0.01% 19,518,138
2023-07-06 2023-07-04 17.344 1,070,839 -21,272 0.01% 18,572,833
2023-07-05 2023-07-03 17.102 1,092,111 +32,155 0.01% 18,676,858
2023-07-04 2023-06-30 17.077 1,059,956 +4,617 0.01% 18,101,244
2023-07-03 2023-06-29 16.738 1,055,339 +124,332 0.01% 17,663,998
2023-06-30 2023-06-28 17.368 931,007 +48,150 0.01% 16,170,144
2023-06-29 2023-06-27 17.805 882,857 +6,431 0.01% 15,719,342
2023-06-28 2023-06-26 17.854 876,426 +5,771 0.01% 15,647,357
2023-06-27 2023-06-23 17.829 870,655 +31,825 0.01% 15,523,204
2023-06-26 2023-06-21 17.854 838,830 +42,873 0.01% 14,976,133
2023-06-23 2023-06-20 18.290 795,957 -48,314 0.01% 14,558,240
2023-06-21 2023-06-19 18.727 844,271 -8,410 0.01% 15,810,554
2023-06-20 2023-06-16 18.581 852,681 -62,166 0.01% 15,843,943
2023-06-19 2023-06-15 18.169 914,847 -21,437 0.01% 16,621,806
2023-06-16 2023-06-14 17.926 936,284 -34,628 0.01% 16,784,174
2023-06-15 2023-06-13 17.732 970,912 -6,596 0.01% 17,216,512
2023-06-14 2023-06-12 17.441 977,508 -26,218 0.01% 17,048,930
2023-06-13 2023-06-09 17.344 1,003,726 +53,756 0.01% 17,408,812
2023-06-12 2023-06-08 16.738 949,970 +28,032 0.01% 15,900,358
2023-06-09 2023-06-07 16.786 921,938 +118,231 0.01% 15,475,894
2023-06-08 2023-06-06 17.296 803,707 -4,287 0.01% 13,900,653
2023-06-07 2023-06-05 17.150 807,994 -21,766 0.01% 13,857,200
2023-06-06 2023-06-02 16.980 829,760 +329 0.01% 14,089,593
2023-06-05 2023-06-01 16.519 829,431 +25,395 0.01% 13,701,727
2023-06-02 2023-05-31 16.811 804,036 -1,814 0.01% 13,516,264
2023-06-01 2023-05-30 16.980 805,850 +2,143 0.01% 13,683,594
2023-05-31 2023-05-29 17.247 803,707 +7,586 0.01% 13,861,661
2023-05-30 2023-05-25 17.660 796,121 +6,595 0.01% 14,059,128
2023-05-29 2023-05-24 18.072 789,526 -15,500 0.01% 14,268,248
2023-05-25 2023-05-23 18.436 805,026 -2,144 0.01% 14,841,282
2023-05-24 2023-05-22 18.557 807,170 -30,176 0.01% 14,978,709
2023-05-23 2023-05-19 18.120 837,346 -18,633 0.01% 15,173,071
2023-05-22 2023-05-18 18.096 855,979 -2,968 0.01% 15,489,945
2023-05-19 2023-05-17 17.902 858,947 +34,628 0.01% 15,376,966
2023-05-18 2023-05-16 18.533 824,319 +43,533 0.01% 15,276,948
2023-05-17 2023-05-15 18.945 780,786 -39,245 0.01% 14,792,139
2023-05-16 2023-05-12 18.581 820,031 -30,177 0.01% 15,237,263
2023-05-15 2023-05-11 18.557 850,208 -2,473 0.01% 15,777,368
2023-05-12 2023-05-10 18.630 852,681 +16,819 0.01% 15,885,311
2023-05-11 2023-05-09 18.654 835,862 +10,389 0.01% 15,592,252
2023-05-10 2023-05-08 19.018 825,473 +29,681 0.01% 15,698,815
2023-05-09 2023-05-05 19.164 795,792 +12,862 0.01% 15,250,167
2023-05-08 2023-05-04 19.406 782,930 -58,208 0.01% 15,193,606
2023-05-05 2023-05-03 18.703 841,138 -6,596 0.01% 15,731,479
2023-05-04 2023-05-02 18.654 847,734 -165 0.01% 15,813,714
2023-05-03 2023-04-28 19.042 847,899 +8,575 0.01% 16,145,879
2023-05-02 2023-04-27 18.703 839,324 -1,155 0.01% 15,697,553
2023-04-28 2023-04-26 18.509 840,479 -24,569 0.01% 15,556,050
2023-04-27 2023-04-25 18.412 865,048 -10,554 0.01% 15,926,851
2023-04-26 2023-04-24 18.824 875,602 -34,298 0.01% 16,482,246
2023-04-25 2023-04-21 18.945 909,900 +52,602 0.01% 17,238,228
2023-04-24 2023-04-20 19.333 857,298 -20,118 0.01% 16,574,409
2023-04-21 2023-04-19 19.333 877,416 -19,457 0.01% 16,963,357
2023-04-20 2023-04-18 19.503 896,873 -61,177 0.01% 17,491,817
2023-04-19 2023-04-17 19.406 958,050 +44,687 0.01% 18,591,999
2023-04-18 2023-04-14 19.139 913,363 +27,868 0.01% 17,481,083
2023-04-17 2023-04-13 18.969 885,495 -20,448 0.01% 16,797,351
2023-04-14 2023-04-12 18.775 905,943 -20,117 0.01% 17,009,430
2023-04-13 2023-04-11 18.775 926,060 -330 0.01% 17,387,134
2023-04-12 2023-04-06 18.606 926,390 +15,830 0.01% 17,236,026
2023-04-11 2023-04-04 18.023 910,560 +15,995 0.01% 16,411,388
2023-04-06 2023-04-03 18.533 894,565 +3,628 0.01% 16,578,804
2023-04-04 2023-03-31 18.897 890,937 +22,591 0.01% 16,835,747
2023-04-03 2023-03-30 18.800 868,346 -16,325 0.01% 16,324,596
2023-03-31 2023-03-29 18.703 884,671 -8,740 0.01% 16,545,660
2023-03-30 2023-03-28 18.921 893,411 -88,714 0.01% 16,904,169
2023-03-29 2023-03-27 18.484 982,125 -63,815 0.01% 18,153,888
2023-03-28 2023-03-24 18.436 1,045,940 -15,995 0.01% 19,282,720
2023-03-27 2023-03-23 18.169 1,061,935 +43,368 0.01% 19,294,240
2023-03-24 2023-03-22 18.120 1,018,567 +5,606 0.01% 18,456,873
2023-03-23 2023-03-21 18.072 1,012,961 -183,530 0.01% 18,306,146
2023-03-22 2023-03-20 16.980 1,196,491 +29,847 0.01% 20,316,805
2023-03-21 2023-03-17 17.005 1,166,644 -28,363 0.01% 19,838,293
2023-03-20 2023-03-16 16.689 1,195,007 -41,224 0.01% 19,943,750
2023-03-17 2023-03-15 16.835 1,236,231 +81,624 0.01% 20,811,675
2023-03-16 2023-03-14 16.980 1,154,607 -325,836 0.01% 19,605,601
2023-03-15 2023-03-13 17.223 1,480,443 -50,788 0.02% 25,497,521
2023-03-14 2023-03-10 16.641 1,531,231 +6,101 0.02% 25,480,782
2023-03-13 2023-03-09 16.738 1,525,130 +19,458 0.02% 25,527,241
2023-03-10 2023-03-08 17.077 1,505,672 +102,401 0.02% 25,712,894
2023-03-09 2023-03-07 17.781 1,403,271 +529,483 0.02% 24,951,316
2023-03-08 2023-03-06 18.921 873,788 +11,708 0.01% 16,532,883
2023-03-07 2023-03-03 18.872 862,080 +5,936 0.01% 16,269,533
2023-03-06 2023-03-02 18.800 856,144 +9,234 0.01% 16,095,203
2023-03-03 2023-03-01 18.824 846,910 +11,048 0.01% 15,942,151
2023-03-02 2023-02-28 18.436 835,862 +7,586 0.01% 15,409,768
2023-03-01 2023-02-27 18.678 828,276 +25,724 0.01% 15,470,834
2023-02-28 2023-02-24 19.066 802,552 -4,618 0.01% 15,301,840
2023-02-27 2023-02-23 19.042 807,170 -56,064 0.01% 15,370,309
2023-02-24 2023-02-22 18.969 863,234 +824 0.01% 16,375,072
2023-02-23 2023-02-21 18.557 862,410 +3,298 0.01% 16,003,801
2023-02-22 2023-02-20 18.703 859,112 -14,841 0.01% 16,067,640
2023-02-21 2023-02-17 18.581 873,953 +63,321 0.01% 16,239,205
2023-02-20 2023-02-16 19.212 810,632 +96,134 0.01% 15,573,881
2023-02-17 2023-02-15 19.552 714,498 +43,038 0.01% 13,969,600
2023-02-16 2023-02-14 20.061 671,460 -38,420 0.01% 13,470,186
2023-02-15 2023-02-13 19.721 709,880 -21,107 0.01% 13,999,851
2023-02-14 2023-02-10 19.527 730,987 +66,288 0.01% 14,274,255
2023-02-13 2023-02-09 20.061 664,699 +19,128 0.01% 13,334,553
2023-02-10 2023-02-08 20.061 645,571 -10,553 0.01% 12,950,825
2023-02-09 2023-02-07 20.279 656,124 -41,389 0.01% 13,305,774
2023-02-08 2023-02-06 19.818 697,513 -3,298 0.01% 13,823,636
2023-02-07 2023-02-03 20.255 700,811 +55,900 0.01% 14,194,997
2023-02-06 2023-02-02 20.352 644,911 -12,038 0.01% 13,125,313
2023-02-03 2023-02-01 20.207 656,949 +30,671 0.01% 13,274,696
2023-02-02 2023-01-31 20.304 626,278 +36,607 0.01% 12,715,708
2023-02-01 2023-01-30 20.667 589,671 +34,958 0.01% 12,187,013
2023-01-31 2023-01-27 21.347 554,713 -79,645 0.01% 11,841,288
2023-01-30 2023-01-26 20.789 634,358 -824 0.01% 13,187,521
2023-01-27 2023-01-20 20.692 635,182 +52,602 0.01% 13,143,019
2023-01-26 2023-01-19 20.692 582,580 +24,899 0.01% 12,054,592
2023-01-20 2023-01-18 20.619 557,681 -37,761 0.01% 11,498,805
2023-01-19 2023-01-17 20.231 595,442 +49,469 0.01% 12,046,294
2023-01-18 2023-01-16 20.619 545,973 +50,623 0.01% 11,257,398
2023-01-17 2023-01-13 21.225 495,350 -176,110 0.01% 10,514,004
2023-01-16 2023-01-12 20.255 671,460 -10,883 0.01% 13,600,490
2023-01-13 2023-01-11 20.085 682,343 +66,619 0.01% 13,705,062
2023-01-12 2023-01-10 20.546 615,724 -29,517 0.01% 12,650,783
2023-01-11 2023-01-09 20.473 645,241 +25,394 0.01% 13,210,289
2023-01-10 2023-01-06 21.080 619,847 -15,665 0.01% 13,066,287
2023-01-09 2023-01-05 20.959 635,512 -64,804 0.01% 13,319,423
2023-01-06 2023-01-04 20.619 700,316 -45,677 0.01% 14,439,791
2023-01-05 2023-01-03 19.964 745,993 -62,661 0.01% 14,893,011
2023-01-04 2022-12-30 19.309 808,654 +17,974 0.01% 15,614,344
2023-01-03 2022-12-29 19.236 790,680 -15,665 0.01% 15,209,743
2022-12-30 2022-12-28 19.164 806,345 +72,390 0.01% 15,452,399
2022-12-29 2022-12-23 18.848 733,955 +57,384 0.01% 13,833,701
2022-12-28 2022-12-22 18.921 676,571 -201,999 0.01% 12,801,354
2022-12-23 2022-12-21 18.096 878,570 +16,985 0.01% 15,898,755
2022-12-22 2022-12-20 18.023 861,585 -3,133 0.01% 15,528,692
2022-12-21 2022-12-19 18.242 864,718 -11,049 0.01% 15,773,943
2022-12-20 2022-12-16 18.072 875,767 +54,251 0.01% 15,826,788
2022-12-19 2022-12-15 18.363 821,516 +1,485 0.01% 15,085,504
2022-12-16 2022-12-14 18.290 820,031 +24,734 0.01% 14,998,559
2022-12-15 2022-12-13 18.581 795,297 -57,219 0.01% 14,777,673
2022-12-14 2022-12-12 18.023 852,516 +11,872 0.01% 15,365,238
2022-12-13 2022-12-09 18.096 840,644 +47,491 0.01% 15,212,440
2022-12-12 2022-12-08 18.048 793,153 +45,841 0.01% 14,314,554
2022-12-09 2022-12-07 18.173 747,312 -1,484 0.01% 13,580,889
2022-12-08 2022-12-06 18.665 748,796 +13,597 0.01% 13,976,634
2022-12-07 2022-12-05 18.641 735,199 -203,536 0.01% 13,704,736
2022-12-06 2022-12-02 17.237 938,735 +141,485 0.01% 16,181,208
2022-12-05 2022-12-01 17.779 797,250 -48,569 0.01% 14,174,299
2022-12-02 2022-11-30 16.819 845,819 -147,333 0.01% 14,225,516
2022-12-01 2022-11-29 16.646 993,152 +2,275 0.01% 16,532,263
2022-11-30 2022-11-28 16.302 990,877 -32,488 0.01% 16,152,792
2022-11-29 2022-11-25 16.080 1,023,365 +650,568 0.01% 16,455,596
2022-11-28 2022-11-24 19.035 372,797 +2,599 0.00% 7,096,134
2022-11-25 2022-11-23 18.936 370,198 +8,934 0.00% 7,010,198
2022-11-24 2022-11-22 19.035 361,264 +325 0.00% 6,876,605
2022-11-23 2022-11-21 19.798 360,939 +1,137 0.00% 7,145,946
2022-11-22 2022-11-18 20.192 359,802 +23,716 0.00% 7,265,195
2022-11-21 2022-11-17 20.340 336,086 -6,823 0.00% 6,835,973
2022-11-18 2022-11-16 20.389 342,909 -17,543 0.00% 6,991,641
2022-11-17 2022-11-15 19.552 360,452 +21,767 0.00% 7,047,544
2022-11-16 2022-11-14 19.749 338,685 +162 0.00% 6,688,677
2022-11-15 2022-11-11 19.921 338,523 -31,350 0.00% 6,743,829
2022-11-14 2022-11-10 18.739 369,873 +2,111 0.00% 6,931,180
2022-11-11 2022-11-09 19.133 367,762 -162 0.00% 7,036,517
2022-11-09 2022-11-07 18.887 367,924 -706,285 0.00% 6,949,017
2022-11-08 2022-11-04 18.444 1,074,209 +3,087 0.01% 19,812,555
2022-11-07 2022-11-03 17.533 1,071,122 -1,787 0.01% 18,779,707
2022-11-04 2022-11-02 18.173 1,072,909 -18,843 0.01% 19,497,958
2022-11-03 2022-11-01 17.360 1,091,752 -10,559 0.01% 18,953,219
2022-11-02 2022-10-31 16.548 1,102,311 -5,035 0.01% 18,240,775
2022-11-01 2022-10-28 16.893 1,107,346 -4,711 0.01% 18,705,845
2022-10-31 2022-10-27 17.139 1,112,057 -6,497 0.01% 19,059,266
2022-10-28 2022-10-26 17.262 1,118,554 -15,757 0.01% 19,308,336
2022-10-27 2022-10-25 16.843 1,134,311 -812 0.01% 19,105,487
2022-10-26 2022-10-24 16.769 1,135,123 +18,030 0.01% 19,035,308
2022-10-25 2022-10-21 17.311 1,117,093 +17,381 0.01% 19,338,133
2022-10-24 2022-10-20 17.877 1,099,712 +11,696 0.01% 19,660,088
2022-10-21 2022-10-19 18.124 1,088,016 +6,822 0.01% 19,718,913
2022-10-20 2022-10-18 18.444 1,081,194 -33,137 0.01% 19,941,385
2022-10-19 2022-10-17 17.754 1,114,331 +3,898 0.01% 19,784,239
2022-10-18 2022-10-14 17.631 1,110,433 +5,686 0.01% 19,578,313
2022-10-17 2022-10-13 17.508 1,104,747 +5,523 0.01% 19,342,041
2022-10-14 2022-10-12 17.656 1,099,224 +24,366 0.01% 19,407,752
2022-10-13 2022-10-11 18.616 1,074,858 +24,853 0.01% 20,009,801
2022-10-12 2022-10-10 19.035 1,050,005 +205,810 0.01% 19,986,684
2022-10-11 2022-10-07 19.601 844,195 +237,973 0.01% 16,547,246
2022-10-10 2022-10-06 19.700 606,222 +221,404 0.01% 11,942,398
2022-10-07 2022-10-05 19.429 384,818 -64,001 0.00% 7,476,567
2022-10-06 2022-10-03 18.050 448,819 -10,233 0.01% 8,101,120
2022-10-05 2022-09-30 18.198 459,052 +10,071 0.01% 8,353,649
2022-10-03 2022-09-29 18.592 448,981 -4,873 0.01% 8,347,276
2022-09-30 2022-09-28 18.690 453,854 +5,360 0.01% 8,482,577
2022-09-29 2022-09-27 19.158 448,494 -53,280 0.01% 8,592,234
2022-09-28 2022-09-26 19.035 501,774 -13,157 0.01% 9,551,191
2022-09-27 2022-09-23 18.789 514,931 +6,984 0.01% 9,674,832
2022-09-26 2022-09-22 19.404 507,947 -7,309 0.01% 9,856,313
2022-09-23 2022-09-21 19.207 515,256 +20,954 0.01% 9,896,635
2022-09-22 2022-09-20 19.503 494,302 -20,142 0.01% 9,640,231
2022-09-21 2022-09-19 18.936 514,444 +79,595 0.01% 9,741,690
2022-09-20 2022-09-16 17.828 434,849 +4,873 0.01% 7,752,592
2022-09-19 2022-09-15 17.754 429,976 +8,934 0.01% 7,633,951
2022-09-15 2022-09-13 18.050 421,042 +812 0.01% 7,599,749
2022-09-14 2022-09-09 18.173 420,230 +975 0.01% 7,636,833
2022-09-13 2022-09-08 17.705 419,255 +2,112 0.01% 7,422,958
2022-09-09 2022-09-07 17.828 417,143 -2,112 0.01% 7,436,925
2022-09-08 2022-09-06 17.877 419,255 +10,234 0.01% 7,495,226
2022-09-07 2022-09-05 18.099 409,021 +5,848 0.01% 7,402,916
2022-09-06 2022-09-02 18.124 403,173 +34,599 0.00% 7,307,000
2022-09-05 2022-09-01 19.084 368,574 +9,584 0.00% 7,033,901
2022-09-02 2022-08-31 19.527 358,990 -249,669 0.00% 7,010,119
2022-09-01 2022-08-30 19.183 608,659 +260,390 0.01% 11,675,658
2022-08-31 2022-08-29 19.503 348,269 +19,168 0.00% 6,792,191
2022-08-30 2022-08-26 19.774 329,101 -7,310 0.00% 6,507,507
2022-08-29 2022-08-25 19.675 336,411 -8,772 0.00% 6,618,916
2022-08-26 2022-08-24 19.281 345,183 +7,148 0.00% 6,655,505
2022-08-25 2022-08-23 19.749 338,035 -3,249 0.00% 6,675,840
2022-08-24 2022-08-22 20.020 341,284 +6,660 0.00% 6,832,448
2022-08-23 2022-08-19 20.143 334,624 -19,168 0.00% 6,740,316
2022-08-22 2022-08-18 19.330 353,792 +2,437 0.00% 6,838,920
2022-08-19 2022-08-17 19.429 351,355 +3,573 0.00% 6,826,420
2022-08-18 2022-08-16 19.552 347,782 -1,624 0.00% 6,799,821
2022-08-16 2022-08-12 19.650 349,406 +2,761 0.00% 6,865,989
2022-08-15 2022-08-11 19.823 346,645 -17,381 0.00% 6,871,486
2022-08-12 2022-08-10 19.183 364,026 +650 0.00% 6,982,963
2022-08-11 2022-08-09 19.453 363,376 +18,356 0.00% 7,068,922
2022-08-10 2022-08-08 20.192 345,020 -5,523 0.00% 6,966,714
2022-08-09 2022-08-05 19.971 350,543 -163 0.00% 7,000,548
2022-08-08 2022-08-04 19.798 350,706 -6,335 0.00% 6,943,351
2022-08-05 2022-08-03 19.675 357,041 -20,954 0.00% 7,024,813
2022-08-04 2022-08-02 19.109 377,995 +8,284 0.00% 7,223,001
2022-08-03 2022-08-01 19.977 369,711 -19,980 0.00% 7,385,623
2022-08-02 2022-07-29 19.450 389,691 -40,392 0.00% 7,579,639
2022-08-01 2022-07-28 20.127 430,083 -21,385 0.01% 8,656,339
2022-07-29 2022-07-27 19.400 451,468 +48,674 0.01% 8,758,593
2022-07-28 2022-07-26 20.052 402,794 -60,962 0.01% 8,076,802
2022-07-27 2022-07-25 19.275 463,756 +10,852 0.01% 8,938,864
2022-07-26 2022-07-22 19.400 452,904 -4,468 0.01% 8,786,452
2022-07-25 2022-07-21 19.325 457,372 +10,532 0.01% 8,838,741
2022-07-22 2022-07-20 19.400 446,840 -4,787 0.01% 8,668,809
2022-07-21 2022-07-19 18.949 451,627 -4,628 0.01% 8,557,918
2022-07-20 2022-07-18 19.150 456,255 -15,320 0.01% 8,737,103
2022-07-19 2022-07-15 18.598 471,575 -2,075 0.01% 8,770,435
2022-07-18 2022-07-14 18.648 473,650 +6,543 0.01% 8,832,770
2022-07-15 2022-07-13 18.799 467,107 -3,990 0.01% 8,781,002
2022-07-14 2022-07-12 18.648 471,097 +639 0.01% 8,785,161
2022-07-13 2022-07-11 18.623 470,458 -1,277 0.01% 8,761,452
2022-07-12 2022-07-08 18.824 471,735 -24,097 0.01% 8,879,826
2022-07-11 2022-07-07 18.724 495,832 -37,822 0.01% 9,283,711
2022-07-08 2022-07-06 18.523 533,654 -9,735 0.01% 9,884,863
2022-07-07 2022-07-05 18.724 543,389 -31,757 0.01% 10,174,144
2022-07-06 2022-07-04 18.498 575,146 -17,236 0.01% 10,639,002
2022-07-05 2022-06-30 18.498 592,382 +5,267 0.01% 10,957,832
2022-07-04 2022-06-29 18.398 587,115 +6,224 0.01% 10,801,540
2022-06-30 2022-06-28 18.598 580,891 +1,755 0.01% 10,803,513
2022-06-29 2022-06-27 17.896 579,136 -18,033 0.01% 10,364,425
2022-06-28 2022-06-24 17.721 597,169 -12,767 0.01% 10,582,374
2022-06-27 2022-06-23 17.220 609,936 -2,234 0.01% 10,502,857
2022-06-24 2022-06-22 17.245 612,170 +5,107 0.01% 10,556,669
2022-06-23 2022-06-21 17.796 607,063 -24,896 0.01% 10,803,353
2022-06-22 2022-06-20 17.320 631,959 -75,324 0.01% 10,945,444
2022-06-21 2022-06-17 16.718 707,283 -53,940 0.01% 11,824,574
2022-06-20 2022-06-16 16.217 761,223 +46,120 0.01% 12,344,759
2022-06-17 2022-06-15 16.693 715,103 +78,037 0.01% 11,937,387
2022-06-16 2022-06-14 16.994 637,066 -10,851 0.01% 10,826,312
2022-06-15 2022-06-13 16.819 647,917 +6,224 0.01% 10,897,035
2022-06-14 2022-06-10 17.796 641,693 -18,512 0.01% 11,419,631
2022-06-13 2022-06-09 17.220 660,205 +957 0.01% 11,368,469
2022-06-10 2022-06-08 17.696 659,248 -11,171 0.01% 11,665,946
2022-06-09 2022-06-07 17.721 670,419 -11,011 0.01% 11,880,430
2022-06-08 2022-06-06 17.545 681,430 -67,505 0.01% 11,955,995
2022-06-07 2022-06-02 16.743 748,935 +19,469 0.01% 12,539,697
2022-06-06 2022-06-01 16.969 729,466 -41,811 0.01% 12,378,276
2022-06-02 2022-05-31 17.019 771,277 -152,883 0.01% 13,126,429
2022-06-01 2022-05-30 16.142 924,160 -71,973 0.01% 14,917,618
2022-05-31 2022-05-27 15.816 996,133 -25,055 0.01% 15,754,808
2022-05-30 2022-05-26 15.415 1,021,188 -159 0.01% 15,741,541
2022-05-27 2022-05-25 15.415 1,021,347 +19,469 0.01% 15,743,992
2022-05-26 2022-05-24 15.415 1,001,878 +61,440 0.01% 15,443,879
2022-05-25 2022-05-23 15.791 940,438 +201,078 0.01% 14,850,366
2022-05-24 2022-05-20 16.844 739,360 -58,249 0.01% 12,453,507
2022-05-23 2022-05-19 16.242 797,609 -15,479 0.01% 12,954,823
2022-05-20 2022-05-18 16.493 813,088 -18,831 0.01% 13,410,034
2022-05-19 2022-05-17 16.518 831,919 -17,236 0.01% 13,741,461
2022-05-18 2022-05-16 16.016 849,155 -26,331 0.01% 13,600,481
2022-05-17 2022-05-13 15.716 875,486 -1,596 0.01% 13,758,883
2022-05-16 2022-05-12 15.515 877,082 -6,543 0.01% 13,608,093
2022-05-13 2022-05-11 15.590 883,625 -4,469 0.01% 13,776,053
2022-05-12 2022-05-10 15.415 888,094 -21,224 0.01% 13,689,907
2022-05-11 2022-05-06 15.666 909,318 +12,288 0.01% 14,244,993
2022-05-10 2022-05-05 16.392 897,030 -13,406 0.01% 14,704,530
2022-05-06 2022-05-04 16.317 910,436 +6,703 0.01% 14,855,827
2022-05-05 2022-05-03 16.693 903,733 -6,383 0.01% 15,086,233
2022-05-04 2022-04-29 16.643 910,116 -16,438 0.01% 15,147,162
2022-05-03 2022-04-28 16.192 926,554 -8,298 0.01% 15,002,709
2022-04-29 2022-04-27 16.016 934,852 -10,214 0.01% 14,973,046
2022-04-28 2022-04-26 15.590 945,066 -22,182 0.01% 14,733,942
2022-04-27 2022-04-25 15.641 967,248 +26,970 0.01% 15,128,256
2022-04-26 2022-04-22 16.367 940,278 -638 0.01% 15,389,903
2022-04-25 2022-04-21 16.267 940,916 -222,622 0.01% 15,306,010
2022-04-22 2022-04-20 16.518 1,163,538 -30,800 0.01% 19,219,072
2022-04-21 2022-04-19 16.167 1,194,338 -1,436 0.01% 19,308,716
2022-04-20 2022-04-14 16.869 1,195,774 -12,289 0.01% 20,171,148
2022-04-19 2022-04-13 16.593 1,208,063 +32,396 0.02% 20,045,367
2022-04-14 2022-04-12 16.518 1,175,667 -20,427 0.01% 19,419,417
2022-04-13 2022-04-11 16.092 1,196,094 -27,927 0.01% 19,247,165
2022-04-12 2022-04-08 16.844 1,224,021 +105,645 0.02% 20,616,958
2022-04-11 2022-04-07 17.094 1,118,376 +47,717 0.01% 19,117,832
2022-04-08 2022-04-06 17.596 1,070,659 +54,418 0.01% 18,838,864
2022-04-07 2022-04-04 18.222 1,016,241 +16,438 0.01% 18,518,148
2022-04-06 2022-04-01 17.771 999,803 +29,682 0.01% 17,767,532
2022-04-04 2022-03-31 17.871 970,121 +16,438 0.01% 17,337,316
2022-04-01 2022-03-30 18.297 953,683 -74,686 0.01% 17,449,916
2022-03-31 2022-03-29 17.520 1,028,369 -18,831 0.01% 18,017,419
2022-03-30 2022-03-28 17.044 1,047,200 +29,363 0.01% 17,848,634
2022-03-29 2022-03-25 17.295 1,017,837 +58,249 0.01% 17,603,287
2022-03-28 2022-03-24 17.621 959,588 +73,888 0.01% 16,908,558
2022-03-25 2022-03-23 18.448 885,700 +91,124 0.01% 16,339,204
2022-03-24 2022-03-22 18.548 794,576 -8,618 0.01% 14,737,832
2022-03-23 2022-03-21 18.398 803,194 +47,876 0.01% 14,776,887
2022-03-22 2022-03-18 18.774 755,318 -14,523 0.01% 14,180,061
2022-03-21 2022-03-17 18.172 769,841 -4,308 0.01% 13,989,606
2022-03-18 2022-03-16 17.370 774,149 -6,863 0.01% 13,446,964
2022-03-17 2022-03-15 16.443 781,012 -18,671 0.01% 12,841,862
2022-03-16 2022-03-14 17.420 799,683 +8,777 0.01% 13,930,577
2022-03-15 2022-03-11 18.724 790,906 +12,288 0.01% 14,808,529
2022-03-14 2022-03-10 19.175 778,618 -3,192 0.01% 14,929,742
2022-03-11 2022-03-09 19.099 781,810 +24,896 0.01% 14,932,160
2022-03-10 2022-03-08 19.551 756,914 -5,267 0.01% 14,798,155
2022-03-09 2022-03-07 19.099 762,181 +9,895 0.01% 14,557,256
2022-03-08 2022-03-04 19.576 752,286 +15,958 0.01% 14,726,531
2022-03-07 2022-03-03 19.977 736,328 -1,791,507 0.01% 14,709,438
2022-03-04 2022-03-02 19.601 2,527,835 +55,855 0.03% 49,547,519
2022-03-02 2022-02-28 20.353 2,471,980 +5,585 0.03% 50,311,518
2022-03-01 2022-02-25 20.478 2,466,395 -45,960 0.03% 50,506,948
2022-02-28 2022-02-24 19.501 2,512,355 +12,447 0.03% 48,992,211
2022-02-25 2022-02-23 20.202 2,499,908 +12,289 0.03% 50,503,968
2022-02-24 2022-02-22 20.378 2,487,619 -1,437 0.03% 50,692,166
2022-02-23 2022-02-21 20.528 2,489,056 +2,234 0.03% 51,095,777
2022-02-22 2022-02-18 20.328 2,486,822 -83,782 0.03% 50,551,261
2022-02-21 2022-02-17 20.127 2,570,604 +41,173 0.03% 51,738,896
2022-02-18 2022-02-16 19.902 2,529,431 -16,437 0.03% 50,339,602
2022-02-17 2022-02-15 19.927 2,545,868 -41,652 0.03% 50,730,536
2022-02-16 2022-02-14 20.152 2,587,520 -117,455 0.03% 52,144,223
2022-02-15 2022-02-11 19.350 2,704,975 -51,865 0.03% 52,341,600
2022-02-14 2022-02-10 18.924 2,756,840 -85,538 0.03% 52,170,494
2022-02-11 2022-02-09 18.824 2,842,378 -73,090 0.04% 53,504,241
2022-02-10 2022-02-08 18.272 2,915,468 -45,961 0.04% 53,272,398
2022-02-09 2022-02-07 17.420 2,961,429 -8,458 0.04% 51,588,460
2022-02-08 2022-02-04 17.520 2,969,887 -3,670 0.04% 52,033,560
2022-02-07 2022-01-31 17.094 2,973,557 +3,670 0.04% 50,830,816
2022-02-04 2022-01-27 17.420 2,969,887 +16,916 0.04% 51,735,800
2022-01-28 2022-01-26 17.646 2,952,971 -49,312 0.04% 52,107,265
2022-01-27 2022-01-25 17.144 3,002,283 +14,203 0.04% 51,472,370
2022-01-26 2022-01-24 17.420 2,988,080 -8,458 0.04% 52,052,724
2022-01-25 2022-01-21 17.621 2,996,538 -21,703 0.04% 52,800,927
2022-01-24 2022-01-20 17.019 3,018,241 -48,355 0.04% 51,367,700
2022-01-21 2022-01-19 16.668 3,066,596 +4,947 0.04% 51,114,562
2022-01-20 2022-01-18 16.518 3,061,649 +13,086 0.04% 50,571,665
2022-01-19 2022-01-17 16.543 3,048,563 +101,816 0.04% 50,431,925
2022-01-18 2022-01-14 16.693 2,946,747 -21,544 0.04% 49,190,758
2022-01-17 2022-01-13 16.267 2,968,291 +39,896 0.04% 48,285,597
2022-01-14 2022-01-12 16.743 2,928,395 -32,874 0.04% 49,031,204
2022-01-13 2022-01-11 15.615 2,961,269 +28,565 0.04% 46,241,546
2022-01-12 2022-01-10 15.991 2,932,704 +160 0.04% 46,898,111
2022-01-11 2022-01-07 15.666 2,932,544 +6,383 0.04% 45,940,000
2022-01-10 2022-01-06 15.540 2,926,161 +56,494 0.04% 45,473,287
2022-01-07 2022-01-05 16.819 2,869,667 +31,757 0.04% 48,263,683
2022-01-06 2022-01-04 17.470 2,837,910 -5,426 0.04% 49,579,008
2022-01-05 2022-01-03 17.545 2,843,336 -11,969 0.04% 49,887,606
2022-01-04 2021-12-31 17.571 2,855,305 -27,608 0.04% 50,169,175
2022-01-03 2021-12-29 17.144 2,882,913 +17,714 0.04% 49,425,842
2021-12-30 2021-12-28 17.420 2,865,199 -35,907 0.04% 49,912,122
2021-12-29 2021-12-24 17.545 2,901,106 +38,301 0.04% 50,901,206
2021-12-28 2021-12-22 17.395 2,862,805 -35,747 0.04% 49,798,662
2021-12-23 2021-12-21 17.571 2,898,552 -140,755 0.04% 50,929,047
2021-12-22 2021-12-20 16.794 3,039,307 -292,041 0.04% 51,040,604
2021-12-21 2021-12-17 17.220 3,331,348 +244,325 0.04% 57,364,495
2021-12-20 2021-12-16 17.696 3,087,023 +102,454 0.04% 54,627,459
2021-12-17 2021-12-15 17.746 2,984,569 -22,661 0.04% 52,964,066
2021-12-16 2021-12-14 17.395 3,007,230 +19,469 0.04% 52,310,943
2021-12-15 2021-12-13 17.470 2,987,761 +19,629 0.04% 52,196,943
2021-12-14 2021-12-10 17.671 2,968,132 -53,780 0.04% 52,449,187
2021-12-13 2021-12-09 18.072 3,021,912 +18,352 0.04% 54,611,426
2021-12-10 2021-12-08 17.545 3,003,560 -42,768 0.04% 52,698,808
2021-12-09 2021-12-07 17.245 3,046,328 +16,596 0.04% 52,532,919
2021-12-08 2021-12-06 17.775 3,029,732 -10,053 0.04% 53,854,842
2021-12-07 2021-12-03 17.903 3,039,785 +111,989 0.04% 54,420,599
2021-12-06 2021-12-02 18.310 2,927,796 +1,726,677 0.04% 53,608,644
2021-12-03 2021-12-01 17.775 1,201,119 +19,006 0.02% 21,350,428
2021-12-02 2021-11-30 17.801 1,182,113 -15,393 0.02% 21,042,692
2021-12-01 2021-11-29 18.539 1,197,506 -3,613 0.02% 22,201,085
2021-11-30 2021-11-26 18.692 1,201,119 -53,404 0.02% 22,451,596
2021-11-29 2021-11-25 18.794 1,254,523 +138,065 0.02% 23,577,628
2021-11-26 2021-11-24 19.405 1,116,458 +328,435 0.01% 21,665,189
2021-11-25 2021-11-23 21.672 788,023 +20,733 0.01% 17,077,865
2021-11-24 2021-11-22 21.595 767,290 +26,702 0.01% 16,569,924
2021-11-23 2021-11-19 21.697 740,588 -17,592 0.01% 16,068,724
2021-11-22 2021-11-18 21.825 758,180 +26,859 0.01% 16,546,962
2021-11-19 2021-11-17 22.334 731,321 -10,680 0.01% 16,333,256
2021-11-18 2021-11-16 22.512 742,001 -22,619 0.01% 16,704,054
2021-11-17 2021-11-15 21.264 764,620 +1,414 0.01% 16,259,128
2021-11-16 2021-11-12 21.239 763,206 -16,492 0.01% 16,209,624
2021-11-15 2021-11-11 20.984 779,698 -25,132 0.01% 16,361,336
2021-11-12 2021-11-10 20.831 804,830 -1,727 0.01% 16,765,734
2021-11-11 2021-11-09 21.086 806,557 -17,749 0.01% 17,007,110
2021-11-10 2021-11-08 20.602 824,306 +39,738 0.01% 16,982,519
2021-11-09 2021-11-05 21.239 784,568 -119,687 0.01% 16,663,329
2021-11-08 2021-11-04 21.595 904,255 +150,159 0.01% 19,527,736
2021-11-05 2021-11-03 20.449 754,096 -18,534 0.01% 15,420,814
2021-11-04 2021-11-02 20.016 772,630 -64,556 0.01% 15,465,332
2021-11-03 2021-11-01 19.660 837,186 +19,005 0.01% 16,459,035
2021-11-02 2021-10-29 20.271 818,181 -157 0.01% 16,585,462
2021-11-01 2021-10-28 19.813 818,338 -15,550 0.01% 16,213,525
2021-10-29 2021-10-27 19.634 833,888 -489,118 0.01% 16,372,961
2021-10-28 2021-10-26 20.093 1,323,006 +121,102 0.02% 26,582,997
2021-10-27 2021-10-25 20.857 1,201,904 -142,620 0.02% 25,067,949
2021-10-26 2021-10-22 21.341 1,344,524 -13,508 0.02% 28,693,115
2021-10-25 2021-10-21 21.468 1,358,032 +342,257 0.02% 29,154,305
2021-10-22 2021-10-20 21.672 1,015,775 +37,068 0.01% 22,013,657
2021-10-21 2021-10-19 22.843 978,707 +66,284 0.01% 22,356,832
2021-10-20 2021-10-18 22.792 912,423 -185,500 0.01% 20,796,219
2021-10-19 2021-10-15 23.429 1,097,923 +278,643 0.01% 25,723,190
2021-10-18 2021-10-12 20.933 819,280 +16,806 0.01% 17,150,204
2021-10-15 2021-10-11 20.628 802,474 -18,848 0.01% 16,553,168
2021-10-12 2021-10-08 20.144 821,322 +42,723 0.01% 16,544,554
2021-10-11 2021-10-07 19.329 778,599 -23,560 0.01% 15,049,454
2021-10-08 2021-10-06 18.794 802,159 +11,623 0.01% 15,075,855
2021-10-07 2021-10-05 19.074 790,536 -11,938 0.01% 15,078,863
2021-10-06 2021-10-04 18.870 802,474 +472 0.01% 15,143,083
2021-10-05 2021-09-30 18.972 802,002 +40,053 0.01% 15,215,872
2021-10-04 2021-09-29 19.354 761,949 -19,477 0.01% 14,747,032
2021-09-30 2021-09-28 18.972 781,426 +47,906 0.01% 14,825,497
2021-09-29 2021-09-27 19.711 733,520 -41,623 0.01% 14,458,327
2021-09-28 2021-09-24 19.405 775,143 +7,225 0.01% 15,041,873
2021-09-27 2021-09-23 19.558 767,918 -314 0.01% 15,019,006
2021-09-24 2021-09-21 19.660 768,232 +942 0.01% 15,103,403
2021-09-23 2021-09-20 19.507 767,290 -785 0.01% 14,967,643
2021-09-21 2021-09-17 20.475 768,075 -18,377 0.01% 15,726,236
2021-09-20 2021-09-16 19.889 786,452 +628 0.01% 15,641,859
2021-09-17 2021-09-15 20.475 785,824 +942 0.01% 16,089,645
2021-09-16 2021-09-14 20.424 784,882 -8,796 0.01% 16,030,382
2021-09-15 2021-09-13 20.806 793,678 +16,650 0.01% 16,513,211
2021-09-14 2021-09-10 21.086 777,028 -25,760 0.01% 16,384,460
2021-09-13 2021-09-09 20.806 802,788 -18,220 0.01% 16,702,753
2021-09-10 2021-09-08 20.628 821,008 -46,807 0.01% 16,935,481
2021-09-09 2021-09-07 20.933 867,815 +45,079 0.01% 18,166,200
2021-09-08 2021-09-06 20.424 822,736 +11,623 0.01% 16,803,509
2021-09-07 2021-09-03 20.220 811,113 +10,210 0.01% 16,400,874
2021-09-06 2021-09-02 20.449 800,903 -3,141 0.01% 16,377,989
2021-09-03 2021-09-01 21.086 804,044 -12,723 0.01% 16,954,121
2021-09-02 2021-08-31 20.067 816,767 -182,516 0.01% 16,390,399
2021-09-01 2021-08-30 18.845 999,283 +163,667 0.01% 18,831,518
2021-08-31 2021-08-27 18.718 835,616 -174,348 0.01% 15,640,809
2021-08-30 2021-08-26 18.234 1,009,964 +8,953 0.01% 18,415,522
2021-08-27 2021-08-25 18.743 1,001,011 -17,906 0.01% 18,762,115
2021-08-26 2021-08-24 18.667 1,018,917 -9,267 0.01% 19,019,886
2021-08-25 2021-08-23 18.361 1,028,184 -1,748,039 0.01% 18,878,663
2021-08-24 2021-08-20 17.572 2,776,223 +11,309 0.04% 48,783,006
2021-08-23 2021-08-19 18.081 2,764,914 +42,252 0.04% 49,992,528
2021-08-20 2021-08-18 19.380 2,722,662 -14,607 0.03% 52,764,704
2021-08-19 2021-08-17 19.354 2,737,269 -7,854 0.03% 52,978,077
2021-08-18 2021-08-16 19.405 2,745,123 -13,351 0.03% 53,269,902
2021-08-17 2021-08-13 19.329 2,758,474 +2,356 0.04% 53,318,238
2021-08-16 2021-08-12 19.584 2,756,118 -38,168 0.04% 53,974,580
2021-08-13 2021-08-11 19.176 2,794,286 -15,550 0.04% 53,583,485
2021-08-12 2021-08-10 19.176 2,809,836 +3,613 0.04% 53,881,673
2021-08-11 2021-08-09 18.870 2,806,223 -55,760 0.04% 52,954,822
2021-08-10 2021-08-06 18.947 2,861,983 +7,068 0.04% 54,225,693
2021-08-09 2021-08-05 19.202 2,854,915 +203,878 0.04% 54,818,816
2021-08-06 2021-08-04 19.558 2,651,037 -9,739 0.03% 51,849,208
2021-08-05 2021-08-03 19.558 2,660,776 +76,965 0.03% 52,039,685
2021-08-04 2021-08-02 20.785 2,583,811 +21,518 0.03% 53,704,760
2021-08-03 2021-07-30 21.018 2,562,293 -105,497 0.03% 53,853,672
2021-08-02 2021-07-29 21.121 2,667,790 +1,695,490 0.03% 56,346,856
2021-07-30 2021-07-28 19.880 972,300 -98,406 0.01% 19,329,589
2021-07-29 2021-07-27 19.803 1,070,706 -162,153 0.01% 21,202,887
2021-07-28 2021-07-26 20.708 1,232,859 +75,197 0.02% 25,529,477
2021-07-27 2021-07-23 20.708 1,157,662 +38,218 0.01% 23,972,332
2021-07-26 2021-07-22 21.225 1,119,444 -98,097 0.01% 23,759,731
2021-07-23 2021-07-21 20.914 1,217,541 -20,424 0.02% 25,464,087
2021-07-22 2021-07-20 20.785 1,237,965 -73,959 0.02% 25,731,222
2021-07-21 2021-07-19 21.018 1,311,924 -39,455 0.02% 27,573,710
2021-07-20 2021-07-16 20.708 1,351,379 -24,602 0.02% 27,983,734
2021-07-19 2021-07-15 20.165 1,375,981 -18,876 0.02% 27,746,169
2021-07-16 2021-07-14 20.294 1,394,857 +383,411 0.02% 28,307,097
2021-07-15 2021-07-13 22.724 1,011,446 -43,478 0.01% 22,984,103
2021-07-14 2021-07-12 21.974 1,054,924 -29,707 0.01% 23,181,209
2021-07-13 2021-07-09 22.104 1,084,631 -42,395 0.01% 23,974,200
2021-07-12 2021-07-08 21.561 1,127,026 +4,642 0.01% 24,299,424
2021-07-09 2021-07-07 22.569 1,122,384 -15,782 0.01% 25,330,963
2021-07-08 2021-07-06 22.569 1,138,166 +2,011 0.01% 25,687,145
2021-07-07 2021-07-05 22.879 1,136,155 -75,661 0.01% 25,994,223
2021-07-06 2021-07-02 22.724 1,211,816 +12,378 0.02% 27,537,312
2021-07-05 2021-06-30 22.931 1,199,438 +12,378 0.02% 27,504,098
2021-07-02 2021-06-29 22.543 1,187,060 +51,369 0.02% 26,759,941
2021-06-30 2021-06-28 22.491 1,135,691 -25,839 0.01% 25,543,207
2021-06-29 2021-06-25 22.362 1,161,530 +39,301 0.02% 25,974,221
2021-06-28 2021-06-24 21.948 1,122,229 +5,879 0.01% 24,631,177
2021-06-25 2021-06-23 22.181 1,116,350 +15,473 0.01% 24,761,882
2021-06-24 2021-06-22 21.328 1,100,877 -21,971 0.01% 23,479,494
2021-06-23 2021-06-21 21.328 1,122,848 +30,635 0.01% 23,948,091
2021-06-22 2021-06-18 21.380 1,092,213 +24,447 0.01% 23,351,180
2021-06-21 2021-06-17 20.914 1,067,766 -100,417 0.01% 22,331,639
2021-06-18 2021-06-16 20.604 1,168,183 +79,220 0.02% 24,069,396
2021-06-17 2021-06-15 20.785 1,088,963 +136,468 0.01% 22,634,201
2021-06-16 2021-06-11 20.061 952,495 +21,817 0.01% 19,108,228
2021-06-15 2021-06-10 19.829 930,678 +41,466 0.01% 18,454,012
2021-06-11 2021-06-09 20.682 889,212 +84,790 0.01% 18,390,405
2021-06-10 2021-06-08 19.492 804,422 +51,679 0.01% 15,680,188
2021-06-09 2021-06-07 19.544 752,743 -2,012 0.01% 14,711,756
2021-06-08 2021-06-04 19.156 754,755 -6,498 0.01% 14,458,399
2021-06-07 2021-06-03 19.001 761,253 +24,447 0.01% 14,464,797
2021-06-04 2021-06-02 19.156 736,806 +10,830 0.01% 14,114,560
2021-06-03 2021-06-01 18.950 725,976 -51,369 0.01% 13,756,952
2021-06-02 2021-05-31 19.260 777,345 +56,321 0.01% 14,971,526
2021-06-01 2021-05-28 18.794 721,024 -36,516 0.01% 13,551,274
2021-05-31 2021-05-27 18.588 757,540 +50,596 0.01% 14,080,901
2021-05-28 2021-05-26 18.355 706,944 +15,782 0.01% 12,975,956
2021-05-27 2021-05-25 17.941 691,162 -28,779 0.01% 12,400,389
2021-05-26 2021-05-24 17.424 719,941 -16,865 0.01% 12,544,484
2021-05-25 2021-05-21 17.528 736,806 -29,553 0.01% 12,914,537
2021-05-24 2021-05-20 17.037 766,359 -18,258 0.01% 13,056,106
2021-05-21 2021-05-18 16.597 784,617 +155 0.01% 13,022,331
2021-05-20 2021-05-17 17.424 784,462 +22,745 0.01% 13,668,718
2021-05-18 2021-05-14 16.907 761,717 +22,744 0.01% 12,878,562
2021-05-17 2021-05-13 16.881 738,973 -1,796,681 0.01% 12,474,919
2021-05-14 2021-05-12 16.959 2,535,654 -132,445 0.03% 43,002,115
2021-05-13 2021-05-11 15.977 2,668,099 +4,332 0.03% 42,627,160
2021-05-12 2021-05-10 16.235 2,663,767 +99,953 0.03% 43,246,590
2021-05-11 2021-05-07 15.537 2,563,814 -2,785 0.03% 39,834,280
2021-05-10 2021-05-06 15.641 2,566,599 -16,710 0.03% 40,142,959
2021-05-07 2021-05-05 15.796 2,583,309 -21,043 0.03% 40,805,016
2021-05-06 2021-05-04 15.744 2,604,352 +10,521 0.03% 41,002,748
2021-05-05 2021-05-03 15.873 2,593,831 -15,008 0.03% 41,172,386
2021-05-04 2021-04-30 16.209 2,608,839 -8,974 0.03% 42,287,383
2021-05-03 2021-04-29 16.261 2,617,813 +13,770 0.03% 42,568,197
2021-04-30 2021-04-28 16.106 2,604,043 +11,914 0.03% 41,940,363
2021-04-29 2021-04-27 16.183 2,592,129 -45,799 0.03% 41,949,514
2021-04-28 2021-04-26 16.158 2,637,928 +71,484 0.03% 42,622,502
2021-04-27 2021-04-23 16.158 2,566,444 +17,793 0.03% 41,467,495
2021-04-26 2021-04-22 16.183 2,548,651 +6,653 0.03% 41,245,891
2021-04-23 2021-04-21 16.158 2,541,998 -13,615 0.03% 41,072,507
2021-04-22 2021-04-20 16.287 2,555,613 -34,195 0.03% 41,622,832
2021-04-21 2021-04-19 16.313 2,589,808 +38,372 0.03% 42,246,712
2021-04-20 2021-04-16 16.287 2,551,436 +66,532 0.03% 41,554,802
2021-04-19 2021-04-15 16.675 2,484,904 -50,595 0.03% 41,434,807
2021-04-16 2021-04-14 16.778 2,535,499 -46,418 0.03% 42,540,651
2021-04-15 2021-04-13 16.933 2,581,917 +46,418 0.03% 43,719,941
2021-04-14 2021-04-12 16.623 2,535,499 +6,498 0.03% 42,147,363
2021-04-13 2021-04-09 16.907 2,529,001 -29,398 0.03% 42,758,527
2021-04-12 2021-04-08 16.778 2,558,399 +38,991 0.03% 42,924,867
2021-04-09 2021-04-07 16.623 2,519,408 -18,721 0.03% 41,879,884
2021-04-08 2021-04-01 16.028 2,538,129 +609,312 0.03% 40,681,913
2021-04-07 2021-03-31 15.356 1,928,817 +29,243 0.02% 29,619,209
2021-04-01 2021-03-30 15.175 1,899,574 +1,081,691 0.02% 28,826,393
2021-03-31 2021-03-29 15.149 817,883 -62,045 0.01% 12,390,385
2021-03-30 2021-03-26 14.245 879,928 -18,258 0.01% 12,534,145
2021-03-29 2021-03-25 13.960 898,186 +10,367 0.01% 12,538,802
2021-03-26 2021-03-24 13.934 887,819 -47,346 0.01% 12,371,125
2021-03-25 2021-03-23 14.089 935,165 +90,979 0.01% 13,175,914
2021-03-24 2021-03-22 14.322 844,186 +25,220 0.01% 12,090,490
2021-03-23 2021-03-19 14.451 818,966 +2,630 0.01% 11,835,147
2021-03-22 2021-03-18 14.710 816,336 -127,494 0.01% 12,008,180
2021-03-19 2021-03-17 14.167 943,830 +101,500 0.01% 13,371,198
2021-03-18 2021-03-16 14.374 842,330 -26,767 0.01% 12,107,460
2021-03-17 2021-03-15 14.141 869,097 +22,744 0.01% 12,289,991
2021-03-16 2021-03-12 14.141 846,353 -51,833 0.01% 11,968,366
2021-03-15 2021-03-11 14.374 898,186 +22,590 0.01% 12,910,322
2021-03-12 2021-03-10 13.702 875,596 -13,306 0.01% 11,997,082
2021-03-11 2021-03-09 13.443 888,902 +11,140 0.01% 11,949,596
2021-03-10 2021-03-08 13.727 877,762 +39,765 0.01% 12,049,452
2021-03-09 2021-03-05 14.451 837,997 +134,302 0.01% 12,110,171
2021-03-08 2021-03-04 14.581 703,695 -19,960 0.01% 10,260,288
2021-03-05 2021-03-03 14.322 723,655 -15,782 0.01% 10,364,237
2021-03-04 2021-03-02 13.547 739,437 -2,475 0.01% 10,016,787
2021-03-03 2021-03-01 13.805 741,912 +5,106 0.01% 10,242,115
2021-03-02 2021-02-26 13.779 736,806 -7,582 0.01% 10,152,578
2021-03-01 2021-02-25 14.296 744,388 -101,500 0.01% 10,641,932
2021-02-26 2021-02-24 14.477 845,888 -62,974 0.01% 12,246,074
2021-02-25 2021-02-23 15.098 908,862 +64,985 0.01% 13,721,664
2021-02-24 2021-02-22 14.425 843,877 -4,796 0.01% 12,173,328
2021-02-23 2021-02-19 14.787 848,673 +114,342 0.01% 12,549,673
2021-02-22 2021-02-18 13.676 734,331 -4,487 0.01% 10,042,539
2021-02-19 2021-02-17 13.236 738,818 +124,400 0.01% 9,779,202
2021-02-18 2021-02-16 13.831 614,418 -6,653 0.01% 8,497,941
2021-02-17 2021-02-11 12.887 621,071 -52,762 0.01% 8,003,914
2021-02-16 2021-02-09 12.861 673,833 +4,333 0.01% 8,666,452
2021-02-10 2021-02-08 13.133 669,500 -159,369 0.01% 8,792,458
2021-02-09 2021-02-05 12.474 828,869 +774 0.01% 10,339,016
2021-02-08 2021-02-04 12.577 828,095 +8,201 0.01% 10,414,993
2021-02-05 2021-02-03 12.487 819,894 -23,519 0.01% 10,237,663
2021-02-04 2021-02-02 12.409 843,413 -6,034 0.01% 10,465,923
2021-02-03 2021-02-01 12.280 849,447 -1,083 0.01% 10,430,999
2021-02-02 2021-01-29 12.086 850,530 -12,688 0.01% 10,279,388
2021-02-01 2021-01-28 12.228 863,218 -32,338 0.01% 10,555,471
2021-01-29 2021-01-27 12.344 895,556 +16,711 0.01% 11,055,086
2021-01-28 2021-01-26 12.435 878,845 -25,530 0.01% 10,928,319
2021-01-27 2021-01-25 12.357 904,375 +59,105 0.01% 11,175,641
2021-01-26 2021-01-22 12.616 845,270 -12,687 0.01% 10,663,782
2021-01-25 2021-01-21 12.603 857,957 +19,805 0.01% 10,812,749
2021-01-22 2021-01-20 12.655 838,152 +130,589 0.01% 10,606,485
2021-01-21 2021-01-19 12.836 707,563 -84,945 0.01% 9,081,976
2021-01-20 2021-01-18 12.771 792,508 -2,166 0.01% 10,121,074
2021-01-19 2021-01-15 12.629 794,674 +75,042 0.01% 10,035,744
2021-01-18 2021-01-14 13.004 719,632 +54,928 0.01% 9,357,815
2021-01-15 2021-01-13 13.262 664,704 +112,331 0.01% 8,815,392
2021-01-14 2021-01-12 13.288 552,373 -309 0.01% 7,339,924
2021-01-13 2021-01-11 12.874 552,682 +19,186 0.01% 7,115,422
2021-01-12 2021-01-08 12.887 533,496 -16,092 0.01% 6,875,311
2021-01-11 2021-01-07 12.745 549,588 +6,963 0.01% 7,004,549
2021-01-08 2021-01-06 12.836 542,625 +50,286 0.01% 6,964,902
2021-01-07 2021-01-05 13.107 492,339 -87,884 0.01% 6,453,097
2021-01-06 2021-01-04 12.603 580,223 -99,799 0.01% 7,312,494
2021-01-05 2020-12-31 12.603 680,022 +5,106 0.01% 8,570,252
2021-01-04 2020-12-29 12.538 674,916 +34,195 0.01% 8,462,281
2020-12-30 2020-12-28 12.564 640,721 +80,148 0.01% 8,050,099
2020-12-29 2020-12-24 12.900 560,573 +17,484 0.01% 7,231,505
2020-12-28 2020-12-22 12.900 543,089 +37,753 0.01% 7,005,958
2020-12-23 2020-12-21 13.055 505,336 -1,392 0.01% 6,597,321
2020-12-22 2020-12-18 13.081 506,728 -29,863 0.01% 6,628,594
2020-12-21 2020-12-17 12.913 536,591 +16,711 0.01% 6,929,069
2020-12-18 2020-12-16 12.913 519,880 +3,404 0.01% 6,713,277
2020-12-17 2020-12-15 12.926 516,476 +7,427 0.01% 6,675,997
2020-12-16 2020-12-14 12.861 509,049 -774 0.01% 6,547,095
2020-12-15 2020-12-11 13.029 509,823 -50,131 0.01% 6,642,720
2020-12-14 2020-12-10 12.952 559,954 -58,796 0.01% 7,252,472
2020-12-11 2020-12-09 12.693 618,750 -15,473 0.01% 7,854,032
2020-12-10 2020-12-08 12.577 634,223 +10,367 0.01% 7,976,655
2020-12-09 2020-12-07 12.823 623,856 +39,919 0.01% 7,999,485
2020-12-08 2020-12-04 13.214 583,937 +30,481 0.01% 7,716,010
2020-12-07 2020-12-03 13.161 553,456 +14,741 0.01% 7,284,162
2020-12-04 2020-12-02 13.293 538,715 -58,927 0.01% 7,160,912
2020-12-03 2020-12-01 13.135 597,642 +14,770 0.01% 7,850,004
2020-12-02 2020-11-30 13.345 582,872 -17,358 0.01% 7,778,497
2020-12-01 2020-11-27 13.371 600,230 +1,827 0.01% 8,025,909
2020-11-30 2020-11-26 13.398 598,403 +12,181 0.01% 8,017,200
2020-11-27 2020-11-25 13.188 586,222 +28,017 0.01% 7,730,803
2020-11-26 2020-11-24 12.741 558,205 -30,453 0.01% 7,112,041
2020-11-25 2020-11-23 12.544 588,658 +15,531 0.01% 7,384,060
2020-11-24 2020-11-20 12.702 573,127 -18,576 0.01% 7,279,577
2020-11-23 2020-11-19 12.715 591,703 +7,156 0.01% 7,523,292
2020-11-20 2020-11-18 12.439 584,547 +914 0.01% 7,271,068
2020-11-19 2020-11-17 12.518 583,633 -58,470 0.01% 7,305,695
2020-11-18 2020-11-16 12.242 642,103 +5,177 0.01% 7,860,486
2020-11-17 2020-11-13 12.294 636,926 +13,095 0.01% 7,830,574
2020-11-16 2020-11-12 12.307 623,831 -104,911 0.01% 7,677,774
2020-11-13 2020-11-11 11.966 728,742 +38,218 0.01% 8,720,090
2020-11-12 2020-11-10 12.439 690,524 +111,611 0.01% 8,589,295
2020-11-11 2020-11-09 13.109 578,913 -38,828 0.01% 7,588,792
2020-11-10 2020-11-06 12.951 617,741 +40,960 0.01% 8,000,408
2020-11-09 2020-11-05 13.266 576,781 -35,326 0.01% 7,651,756
2020-11-06 2020-11-04 12.912 612,107 +1,066 0.01% 7,903,321
2020-11-05 2020-11-03 12.885 611,041 +28,169 0.01% 7,873,506
2020-11-04 2020-11-02 13.056 582,872 -152 0.01% 7,610,065
2020-11-03 2020-10-30 13.004 583,024 -26,342 0.01% 7,581,417
2020-11-02 2020-10-29 13.043 609,366 +50,095 0.01% 7,947,971
2020-10-30 2020-10-28 13.582 559,271 -132,166 0.01% 7,595,767
2020-10-29 2020-10-27 13.476 691,437 -6,548 0.01% 9,318,130
2020-10-28 2020-10-23 13.424 697,985 +12,943 0.01% 9,369,702
2020-10-27 2020-10-22 13.582 685,042 -26,646 0.01% 9,303,932
2020-10-23 2020-10-21 13.582 711,688 -53,446 0.01% 9,665,826
2020-10-22 2020-10-20 13.371 765,134 -19,033 0.01% 10,230,905
2020-10-21 2020-10-19 13.398 784,167 +45,528 0.01% 10,506,003
2020-10-20 2020-10-16 13.582 738,639 +70,651 0.01% 10,031,862
2020-10-19 2020-10-15 13.555 667,988 -24,058 0.01% 9,054,764
2020-10-16 2020-10-14 13.792 692,046 -57,252 0.01% 9,544,497
2020-10-15 2020-10-12 13.976 749,298 -30,910 0.01% 10,471,888
2020-10-14 2020-10-09 13.923 780,208 +46,137 0.01% 10,862,882
2020-10-12 2020-10-08 14.159 734,071 +173,734 0.01% 10,394,069
2020-10-09 2020-10-07 13.529 560,337 +5,177 0.01% 7,580,805
2020-10-08 2020-10-06 13.582 555,160 +15,227 0.01% 7,539,933
2020-10-07 2020-10-05 13.424 539,933 +15,531 0.01% 7,248,023
2020-10-06 2020-09-30 13.266 524,402 +2,588 0.01% 6,956,880
2020-10-05 2020-09-29 13.450 521,814 +1,523 0.01% 7,018,503
2020-09-30 2020-09-28 13.503 520,291 -61,211 0.01% 7,025,354
2020-09-29 2020-09-25 13.240 581,502 +4,568 0.01% 7,699,110
2020-09-28 2020-09-24 13.240 576,934 +28,170 0.01% 7,638,629
2020-09-25 2020-09-23 13.529 548,764 +20,860 0.01% 7,424,233
2020-09-24 2020-09-22 13.529 527,904 +52,684 0.01% 7,142,018
2020-09-23 2020-09-21 13.687 475,220 +4,568 0.01% 6,504,160
2020-09-22 2020-09-18 13.582 470,652 -22,688 0.01% 6,392,183
2020-09-21 2020-09-17 13.844 493,340 -2,284 0.01% 6,829,922
2020-09-18 2020-09-16 13.555 495,624 -11,572 0.01% 6,718,322
2020-09-17 2020-09-15 13.555 507,196 +7,461 0.01% 6,875,184
2020-09-16 2020-09-14 13.424 499,735 -8,070 0.01% 6,708,408
2020-09-15 2020-09-11 13.030 507,805 +4,111 0.01% 6,616,639
2020-09-14 2020-09-10 13.043 503,694 -24,515 0.01% 6,569,689
2020-09-11 2020-09-09 12.491 528,209 +10,811 0.01% 6,598,042
2020-09-10 2020-09-08 12.649 517,398 -5,177 0.01% 6,544,550
2020-09-09 2020-09-07 13.043 522,575 -115,874 0.01% 6,815,954
2020-09-08 2020-09-04 12.294 638,449 -15,226 0.01% 7,849,298
2020-09-07 2020-09-03 11.979 653,675 +3,959 0.01% 7,830,428
2020-09-04 2020-09-02 11.651 649,716 -8,832 0.01% 7,569,653
2020-09-03 2020-09-01 11.638 658,548 -9,593 0.01% 7,663,902
2020-09-02 2020-08-31 11.427 668,141 +39,589 0.01% 7,635,125
2020-09-01 2020-08-28 11.427 628,552 +63,495 0.01% 7,182,725
2020-08-31 2020-08-27 11.033 565,057 -12,790 0.01% 6,234,481
2020-08-28 2020-08-26 10.994 577,847 +5,329 0.01% 6,352,828
2020-08-27 2020-08-25 11.033 572,518 -8,222 0.01% 6,316,801
2020-08-26 2020-08-24 10.758 580,740 -7,613 0.01% 6,247,330
2020-08-25 2020-08-21 10.705 588,353 -6,091 0.01% 6,298,315
2020-08-24 2020-08-20 10.626 594,444 +2,132 0.01% 6,316,671
2020-08-21 2020-08-19 10.639 592,312 +4,568 0.01% 6,301,796
2020-08-20 2020-08-18 10.849 587,744 -16,293 0.01% 6,376,715
2020-08-19 2020-08-17 10.849 604,037 -1,218 0.01% 6,553,486
2020-08-18 2020-08-14 10.639 605,255 -2,284 0.01% 6,439,501
2020-08-14 2020-08-12 10.744 607,539 +15,227 0.01% 6,527,641
2020-08-13 2020-08-11 10.758 592,312 +7,004 0.01% 6,371,816
2020-08-12 2020-08-10 10.692 585,308 +10,658 0.01% 6,258,030
2020-08-11 2020-08-07 10.863 574,650 -609 0.01% 6,242,200
2020-08-07 2020-08-05 10.849 575,259 -10,658 0.01% 6,241,260
2020-08-06 2020-08-04 10.639 585,917 +3,806 0.01% 6,233,757
2020-08-05 2020-08-03 11.009 582,111 +10,659 0.01% 6,408,705
2020-08-04 2020-07-31 11.129 571,452 -9,554 0.01% 6,359,905
2020-08-03 2020-07-30 11.023 581,006 +1,650 0.01% 6,404,283
2020-07-31 2020-07-29 10.983 579,356 -750 0.01% 6,362,930
2020-07-30 2020-07-28 10.956 580,106 -43,215 0.01% 6,355,703
2020-07-29 2020-07-27 10.916 623,321 -15,156 0.01% 6,804,247
2020-07-28 2020-07-24 10.756 638,477 +31,511 0.01% 6,867,572
2020-07-27 2020-07-23 10.943 606,966 +1,651 0.01% 6,641,894
2020-07-24 2020-07-22 11.023 605,315 -44,116 0.01% 6,672,236
2020-07-23 2020-07-21 11.009 649,431 -39,914 0.01% 7,149,859
2020-07-22 2020-07-20 10.676 689,345 +18,007 0.01% 7,359,589
2020-07-21 2020-07-17 10.836 671,338 +18,906 0.01% 7,274,719
2020-07-20 2020-07-16 10.663 652,432 -21,758 0.01% 6,956,802
2020-07-17 2020-07-15 10.690 674,190 -30,610 0.01% 7,206,777
2020-07-16 2020-07-14 10.130 704,800 -1,201 0.01% 7,139,436
2020-07-15 2020-07-13 10.223 706,001 -6,302 0.01% 7,217,472
2020-07-14 2020-07-10 10.036 712,303 -1,200 0.01% 7,148,981
2020-07-13 2020-07-09 10.170 713,503 -10,504 0.01% 7,256,125
2020-07-10 2020-07-08 10.170 724,007 -5,252 0.01% 7,362,948
2020-07-09 2020-07-07 10.050 729,259 -2,401 0.01% 7,328,879
2020-07-08 2020-07-06 10.303 731,660 -3,301 0.01% 7,538,297
2020-07-07 2020-07-03 10.116 734,961 +6,302 0.01% 7,435,163
2020-07-06 2020-07-02 10.210 728,659 -98,735 0.01% 7,439,393
2020-07-03 2020-06-30 9.876 827,394 -28,510 0.01% 8,171,749
2020-07-02 2020-06-29 9.930 855,904 -88,081 0.01% 8,498,959
2020-06-30 2020-06-26 9.996 943,985 +1,350 0.01% 9,436,496
2020-06-29 2020-06-24 10.143 942,635 -9,003 0.01% 9,561,205
2020-06-26 2020-06-23 10.076 951,638 -24,609 0.01% 9,589,103
2020-06-24 2020-06-22 9.890 976,247 +71,876 0.01% 9,654,906
2020-06-23 2020-06-19 10.410 904,371 -73,676 0.01% 9,414,171
2020-06-22 2020-06-18 9.996 978,047 -85,531 0.01% 9,776,995
2020-06-19 2020-06-17 9.517 1,063,578 -66,323 0.01% 10,121,665
2020-06-18 2020-06-16 9.383 1,129,901 -70,676 0.02% 10,602,236
2020-06-17 2020-06-15 8.970 1,200,577 +196,120 0.02% 10,769,350
2020-06-16 2020-06-12 9.383 1,004,457 -165,058 0.01% 9,425,153
2020-06-15 2020-06-11 8.864 1,169,515 -6,603 0.02% 10,366,016
2020-06-12 2020-06-10 8.943 1,176,118 +44,716 0.02% 10,518,598
2020-06-11 2020-06-09 9.210 1,131,402 -29,410 0.02% 10,420,281
2020-06-10 2020-06-08 8.850 1,160,812 +11,554 0.02% 10,273,405
2020-06-09 2020-06-05 8.544 1,149,258 -12,455 0.02% 9,818,836
2020-06-08 2020-06-04 8.277 1,161,713 +24,309 0.02% 9,615,566
2020-06-05 2020-06-03 8.304 1,137,404 +5,702 0.02% 9,444,679
2020-06-04 2020-06-02 8.090 1,131,702 -59,271 0.02% 9,155,988
2020-06-03 2020-06-01 7.837 1,190,973 -6,002 0.02% 9,333,911
2020-06-02 2020-05-29 7.611 1,196,975 +29,560 0.02% 9,109,732
2020-06-01 2020-05-28 7.704 1,167,415 -19,807 0.02% 8,993,682
2020-05-29 2020-05-27 7.651 1,187,222 +58,821 0.02% 9,082,978
2020-05-28 2020-05-26 7.824 1,128,401 +134,298 0.02% 8,828,481
2020-05-27 2020-05-25 7.571 994,103 +32,711 0.01% 7,525,999
2020-05-26 2020-05-22 7.704 961,392 +46,817 0.01% 7,406,496
2020-05-25 2020-05-21 8.264 914,575 +2,251 0.01% 7,557,801
2020-05-22 2020-05-20 8.330 912,324 +11,854 0.01% 7,599,999
2020-05-21 2020-05-19 8.517 900,470 +24,609 0.01% 7,669,279
2020-05-20 2020-05-18 8.224 875,861 -23,108 0.01% 7,202,857
2020-05-19 2020-05-15 8.130 898,969 +14,105 0.01% 7,309,017
2020-05-18 2020-05-14 8.224 884,864 -25,810 0.01% 7,276,895
2020-05-15 2020-05-13 8.304 910,674 +34,813 0.01% 7,561,978
2020-05-14 2020-05-12 8.530 875,861 +7,953 0.01% 7,471,359
2020-05-13 2020-05-11 8.730 867,908 +10,053 0.01% 7,577,037
2020-05-12 2020-05-08 8.850 857,855 +6,903 0.01% 7,592,178
2020-05-11 2020-05-07 8.664 850,952 -57,321 0.01% 7,372,297
2020-05-08 2020-05-06 8.544 908,273 -63,622 0.01% 7,759,949
2020-05-07 2020-05-05 8.544 971,895 +15,455 0.01% 8,303,512
2020-05-06 2020-05-04 8.450 956,440 -19,357 0.01% 8,082,234
2020-05-05 2020-04-29 8.824 975,797 -162,057 0.01% 8,609,975
2020-05-04 2020-04-28 8.730 1,137,854 -109,839 0.02% 9,933,728
2020-04-29 2020-04-27 8.504 1,247,693 +258,091 0.02% 10,609,938
2020-04-28 2020-04-24 8.384 989,602 -2,400 0.01% 8,296,514
2020-04-27 2020-04-23 8.464 992,002 -21,308 0.01% 8,395,966
2020-04-24 2020-04-22 8.357 1,013,310 -7,052 0.01% 8,468,262
2020-04-23 2020-04-21 8.210 1,020,362 -34,363 0.01% 8,377,596
2020-04-22 2020-04-20 8.384 1,054,725 +5,402 0.01% 8,842,485
2020-04-21 2020-04-17 8.344 1,049,323 +94,534 0.01% 8,755,238
2020-04-20 2020-04-16 8.157 954,789 -6,452 0.01% 7,788,310
2020-04-17 2020-04-15 8.317 961,241 +31,211 0.01% 7,994,684
2020-04-16 2020-04-14 8.144 930,030 -3,602 0.01% 7,573,953
2020-04-15 2020-04-09 7.877 933,632 -179,914 0.01% 7,354,407
2020-04-14 2020-04-08 7.344 1,113,546 +52,669 0.01% 8,177,945
2020-04-09 2020-04-07 7.584 1,060,877 +15,456 0.01% 8,045,661
2020-04-08 2020-04-06 7.197 1,045,421 -25,660 0.01% 7,524,357
2020-04-07 2020-04-03 6.904 1,071,081 +20,708 0.01% 7,394,971
2020-04-06 2020-04-02 6.984 1,050,373 +19,957 0.01% 7,335,999
2020-04-03 2020-04-01 7.184 1,030,416 +16,956 0.01% 7,402,626
2020-04-02 2020-03-31 7.317 1,013,460 -2,251 0.01% 7,415,892
2020-04-01 2020-03-30 7.184 1,015,711 +6,603 0.01% 7,296,983
2020-03-31 2020-03-27 7.424 1,009,108 -3,602 0.01% 7,491,646
2020-03-30 2020-03-26 7.277 1,012,710 +181,415 0.01% 7,369,910
2020-03-27 2020-03-25 7.384 831,295 -79,078 0.01% 6,138,318
2020-03-26 2020-03-24 6.944 910,373 +22,808 0.01% 6,321,811
2020-03-25 2020-03-23 6.811 887,565 +15,905 0.01% 6,045,128
2020-03-24 2020-03-20 7.304 871,660 -24,158 0.01% 6,366,666
2020-03-23 2020-03-19 6.851 895,818 +48,917 0.01% 6,137,158
2020-03-20 2020-03-18 7.344 846,901 -600 0.01% 6,219,689
2020-03-19 2020-03-17 7.704 847,501 -42,915 0.01% 6,529,087
2020-03-18 2020-03-16 7.811 890,416 +27,309 0.01% 6,954,645
2020-03-17 2020-03-13 7.904 863,107 +12,305 0.01% 6,821,875
2020-03-16 2020-03-12 8.117 850,802 +13,655 0.01% 6,906,058
2020-03-13 2020-03-11 8.664 837,147 +1,800 0.01% 7,252,696
2020-03-12 2020-03-10 8.797 835,347 +54,169 0.01% 7,348,442
2020-03-11 2020-03-09 8.744 781,178 -7,652 0.01% 6,830,276
2020-03-10 2020-03-06 9.197 788,830 +2,701 0.01% 7,254,658
2020-03-09 2020-03-05 9.450 786,129 -29,261 0.01% 7,428,899
2020-03-06 2020-03-04 8.890 815,390 +3,902 0.01% 7,248,959
2020-03-05 2020-03-03 8.864 811,488 +4,351 0.01% 7,192,637
2020-03-04 2020-03-02 8.850 807,137 -26,709 0.01% 7,143,314
2020-03-03 2020-02-28 8.997 833,846 +12,904 0.01% 7,501,948
2020-03-02 2020-02-27 9.263 820,942 -6,902 0.01% 7,604,693
2020-02-28 2020-02-26 9.330 827,844 -22,808 0.01% 7,723,799
2020-02-27 2020-02-25 9.463 850,652 +11,704 0.01% 8,049,978
2020-02-26 2020-02-24 9.677 838,948 -450 0.01% 8,118,132
2020-02-25 2020-02-21 9.863 839,398 -4,652 0.01% 8,279,118
2020-02-24 2020-02-20 9.916 844,050 -23,408 0.01% 8,370,001
2020-02-21 2020-02-19 9.797 867,458 -23,709 0.01% 8,498,068
2020-02-19 2020-02-17 9.863 891,167 +12,305 0.01% 8,789,724
2020-02-18 2020-02-14 9.876 878,862 +100,535 0.01% 8,680,072
2020-02-17 2020-02-13 9.850 778,327 -11,254 0.01% 7,666,391
2020-02-14 2020-02-12 9.663 789,581 -39,914 0.01% 7,629,905
2020-02-13 2020-02-11 9.303 829,495 +18,607 0.01% 7,717,091
2020-02-12 2020-02-10 9.370 810,888 +12,454 0.01% 7,598,023
2020-02-11 2020-02-07 9.557 798,434 +3,001 0.01% 7,630,317
2020-02-10 2020-02-06 9.650 795,433 +38,264 0.01% 7,675,852
2020-02-07 2020-02-05 9.583 757,169 +7,503 0.01% 7,256,148
2020-02-06 2020-02-04 9.463 749,666 +1,950 0.01% 7,094,317
2020-02-04 2020-01-31 9.410 747,716 +4,202 0.01% 7,035,999
2020-02-03 2020-01-30 9.343 743,514 -3,902 0.01% 6,946,909
2020-01-31 2020-01-29 9.530 747,416 +33,012 0.01% 7,122,835
2020-01-30 2020-01-24 10.370 714,404 -57,470 0.01% 7,408,118
2020-01-29 2020-01-22 10.570 771,874 -11,254 0.01% 8,158,382
2020-01-23 2020-01-21 10.570 783,128 -1,801 0.01% 8,277,332
2020-01-22 2020-01-20 10.943 784,929 +1,201 0.01% 8,589,304
2020-01-21 2020-01-17 11.023 783,728 -451 0.01% 8,638,837
2020-01-20 2020-01-16 11.049 784,179 +36,313 0.01% 8,664,713
2020-01-17 2020-01-15 11.209 747,866 -84,630 0.01% 8,383,092
2020-01-16 2020-01-14 11.329 832,496 -10,053 0.01% 9,431,603
2020-01-15 2020-01-13 11.049 842,549 +49,217 0.01% 9,309,666
2020-01-14 2020-01-10 10.663 793,332 -28,810 0.01% 8,459,202
2020-01-13 2020-01-09 10.423 822,142 +5,102 0.01% 8,569,155
2020-01-10 2020-01-08 10.423 817,040 -18,157 0.01% 8,515,977
2020-01-09 2020-01-07 10.290 835,197 -35,862 0.01% 8,593,907
2020-01-08 2020-01-06 10.130 871,059 -24,759 0.01% 8,823,595
2020-01-07 2020-01-03 10.236 895,818 -4,202 0.01% 9,169,917
2020-01-06 2020-01-02 10.063 900,020 -108,488 0.01% 9,056,983
2020-01-03 2019-12-31 9.930 1,008,508 +103,687 0.01% 10,014,287
2020-01-02 2019-12-27 9.797 904,821 +29,410 0.01% 8,864,096
2019-12-30 2019-12-24 9.930 875,411 -6,152 0.01% 8,692,660
2019-12-27 2019-12-20 9.876 881,563 -110,589 0.01% 8,706,748
2019-12-23 2019-12-19 9.583 992,152 +11,404 0.01% 9,508,051
2019-12-20 2019-12-18 9.637 980,748 +2,250 0.01% 9,451,052
2019-12-19 2019-12-17 9.637 978,498 +54,020 0.01% 9,429,370
2019-12-18 2019-12-16 9.650 924,478 -52,519 0.01% 8,921,124
2019-12-17 2019-12-13 9.597 976,997 +9,153 0.01% 9,375,839
2019-12-16 2019-12-12 9.383 967,844 -22,808 0.01% 9,081,602
2019-12-13 2019-12-11 9.397 990,652 -4,952 0.01% 9,308,821
2019-12-12 2019-12-10 9.706 995,604 -34,962 0.01% 9,663,277
2019-12-11 2019-12-09 9.597 1,030,566 +106,828 0.01% 9,890,855
2019-12-10 2019-12-06 9.665 923,738 +10,327 0.01% 8,928,184
2019-12-09 2019-12-05 9.747 913,411 +45,000 0.01% 8,902,663
2019-12-06 2019-12-04 9.747 868,411 -11,508 0.01% 8,464,065
2019-12-05 2019-12-03 9.760 879,919 +25,081 0.01% 8,588,157
2019-12-04 2019-12-02 9.977 854,838 -29,507 0.01% 8,528,770
2019-12-03 2019-11-29 9.964 884,345 -238,865 0.01% 8,811,175
2019-12-02 2019-11-28 9.231 1,123,210 -17,410 0.02% 10,368,904
2019-11-29 2019-11-27 9.150 1,140,620 +41,016 0.02% 10,436,852
2019-11-28 2019-11-26 9.259 1,099,604 +2,213 0.01% 10,180,798
2019-11-27 2019-11-25 9.204 1,097,391 -14,754 0.01% 10,100,804
2019-11-26 2019-11-22 9.096 1,112,145 -5,016 0.02% 10,115,998
2019-11-25 2019-11-21 9.069 1,117,161 +21,688 0.02% 10,131,335
2019-11-22 2019-11-20 9.245 1,095,473 -3,393 0.01% 10,127,700
2019-11-21 2019-11-19 9.259 1,098,866 +13,868 0.01% 10,173,965
2019-11-20 2019-11-18 9.123 1,084,998 -6,639 0.01% 9,898,486
2019-11-19 2019-11-15 9.109 1,091,637 -1,328 0.01% 9,944,256
2019-11-18 2019-11-14 9.109 1,092,965 +20,951 0.01% 9,956,354
2019-11-15 2019-11-13 9.204 1,072,014 +6,491 0.01% 9,867,225
2019-11-13 2019-11-11 9.367 1,065,523 -438,336 0.01% 9,980,807
2019-11-12 2019-11-08 9.611 1,503,859 -22,131 0.02% 14,453,670
2019-11-11 2019-11-07 9.692 1,525,990 -297,290 0.02% 14,790,488
2019-11-08 2019-11-06 9.679 1,823,280 -48,688 0.02% 17,647,223
2019-11-07 2019-11-05 9.625 1,871,968 -91,916 0.03% 18,016,962
2019-11-06 2019-11-04 9.720 1,963,884 +16,967 0.03% 19,087,971
2019-11-05 2019-11-01 9.679 1,946,917 -15,492 0.03% 18,843,885
2019-11-04 2019-10-31 9.570 1,962,409 -20,655 0.03% 18,781,013
2019-11-01 2019-10-30 9.557 1,983,064 -11,656 0.03% 18,951,807
2019-10-31 2019-10-29 9.530 1,994,720 -50,163 0.03% 19,009,122
2019-10-30 2019-10-28 9.516 2,044,883 -28,475 0.03% 19,459,441
2019-10-29 2019-10-25 9.367 2,073,358 -116,555 0.03% 19,421,248
2019-10-28 2019-10-24 9.367 2,189,913 +100,031 0.03% 20,513,024
2019-10-25 2019-10-23 9.340 2,089,882 -66,392 0.03% 19,519,369
2019-10-24 2019-10-22 9.326 2,156,274 +5,901 0.03% 20,110,236
2019-10-23 2019-10-21 9.259 2,150,373 +56,950 0.03% 19,909,451
2019-10-22 2019-10-18 9.042 2,093,423 -31,721 0.03% 18,928,126
2019-10-21 2019-10-17 8.920 2,125,144 -57,245 0.03% 18,955,666
2019-10-18 2019-10-16 8.581 2,182,389 -1,770 0.03% 18,726,674
2019-10-17 2019-10-15 8.920 2,184,159 -4,131 0.03% 19,482,062
2019-10-16 2019-10-14 9.001 2,188,290 -16,672 0.03% 19,696,894
2019-10-15 2019-10-11 8.947 2,204,962 -231,488 0.03% 19,727,399
2019-10-14 2019-10-10 8.676 2,436,450 +73,179 0.03% 21,137,921
2019-10-11 2019-10-09 8.784 2,363,271 -62,704 0.03% 20,759,329
2019-10-10 2019-10-08 8.635 2,425,975 +588,826 0.03% 20,948,385
2019-10-09 2019-10-04 8.865 1,837,149 -442 0.02% 16,287,218
2019-10-08 2019-10-03 8.784 1,837,591 -23,754 0.02% 16,141,677
2019-10-04 2019-10-02 8.676 1,861,345 +10,623 0.03% 16,148,479
2019-10-02 2019-09-27 8.743 1,850,722 +3,246 0.03% 16,181,757
2019-09-30 2019-09-26 8.757 1,847,476 +233,848 0.03% 16,178,420
2019-09-27 2019-09-25 8.947 1,613,628 +23,606 0.02% 14,436,840
2019-09-26 2019-09-24 9.123 1,590,022 +59,016 0.02% 14,505,843
2019-09-25 2019-09-23 9.204 1,531,006 -10,771 0.02% 14,091,962
2019-09-24 2019-09-20 9.299 1,541,777 -12,983 0.02% 14,337,402
2019-09-23 2019-09-19 9.259 1,554,760 +19,327 0.02% 14,394,906
2019-09-20 2019-09-18 9.381 1,535,433 +20,803 0.02% 14,403,291
2019-09-19 2019-09-17 9.313 1,514,630 +23,311 0.02% 14,105,487
2019-09-18 2019-09-16 9.543 1,491,319 -21,983 0.02% 14,232,068
2019-09-17 2019-09-13 9.516 1,513,302 +16,082 0.02% 14,400,829
2019-09-16 2019-09-12 9.462 1,497,220 -36,885 0.02% 14,166,606
2019-09-13 2019-09-11 9.367 1,534,105 -10,032 0.02% 14,370,038
2019-09-12 2019-09-10 9.204 1,544,137 +39,835 0.02% 14,212,824
2019-09-11 2019-09-09 9.408 1,504,302 +6,344 0.02% 14,152,048
2019-09-10 2019-09-06 9.448 1,497,958 +55,475 0.02% 14,153,283
2019-09-09 2019-09-05 9.557 1,442,483 +8,114 0.02% 13,785,566
2019-09-06 2019-09-04 9.774 1,434,369 -67,277 0.02% 14,019,126
2019-09-05 2019-09-03 8.906 1,501,646 +21,835 0.02% 13,373,889
2019-09-04 2019-09-02 9.015 1,479,811 -26,409 0.02% 13,339,903
2019-09-03 2019-08-30 9.015 1,506,220 -12,983 0.02% 13,577,970
2019-09-02 2019-08-29 8.893 1,519,203 +185,013 0.02% 13,509,660
2019-08-30 2019-08-28 8.838 1,334,190 +123,047 0.02% 11,792,070
2019-08-29 2019-08-27 8.865 1,211,143 +12,098 0.02% 10,737,371
2019-08-28 2019-08-26 9.001 1,199,045 -1,623 0.02% 10,792,656
2019-08-27 2019-08-23 9.353 1,200,668 -15,639 0.02% 11,230,441
2019-08-26 2019-08-22 9.421 1,216,307 +7,377 0.02% 11,459,160
2019-08-23 2019-08-21 9.462 1,208,930 -17,115 0.02% 11,438,824
2019-08-22 2019-08-20 9.326 1,226,045 -10,770 0.02% 11,434,565
2019-08-21 2019-08-19 9.435 1,236,815 -21,983 0.02% 11,669,138
2019-08-20 2019-08-16 9.367 1,258,798 -51,343 0.02% 11,791,224
2019-08-19 2019-08-15 8.920 1,310,141 -7,230 0.02% 11,686,076
2019-08-16 2019-08-14 8.649 1,317,371 -82,326 0.02% 11,393,406
2019-08-15 2019-08-13 8.608 1,399,697 +5,901 0.02% 12,048,488
2019-08-14 2019-08-12 9.069 1,393,796 -45,589 0.02% 12,640,089
2019-08-13 2019-08-09 9.096 1,439,385 +32,606 0.02% 13,092,551
2019-08-12 2019-08-08 9.191 1,406,779 -45,589 0.02% 12,929,459
2019-08-09 2019-08-07 9.123 1,452,368 +6,491 0.02% 13,250,020
2019-08-08 2019-08-06 10.704 1,445,877 -26,999 0.02% 15,477,031
2019-08-07 2019-08-05 10.312 1,472,876 +177,205 0.02% 15,187,661
2019-08-06 2019-08-02 10.690 1,295,671 -2,887 0.02% 13,850,344
2019-08-05 2019-08-01 10.806 1,298,558 -12,789 0.02% 14,032,293
2019-08-02 2019-07-31 10.922 1,311,347 -31,079 0.02% 14,323,068
2019-08-01 2019-07-30 10.966 1,342,426 -42,767 0.02% 14,721,097
2019-07-31 2019-07-29 10.472 1,385,193 +125,001 0.02% 14,505,118
2019-07-30 2019-07-26 11.097 1,260,192 +43,043 0.02% 13,984,268
2019-07-29 2019-07-25 10.966 1,217,149 +50,330 0.02% 13,347,305
2019-07-26 2019-07-24 11.490 1,166,819 +288,783 0.02% 13,406,304
2019-07-25 2019-07-23 12.304 878,036 -28,053 0.01% 10,803,418
2019-07-24 2019-07-22 12.202 906,089 -70,408 0.01% 11,056,338
2019-07-23 2019-07-19 12.522 976,497 +3,300 0.01% 12,227,919
2019-07-22 2019-07-18 12.537 973,197 -18,977 0.01% 12,200,750
2019-07-19 2019-07-17 12.362 992,174 +63,807 0.01% 12,265,500
2019-07-18 2019-07-16 12.697 928,367 -9,626 0.01% 11,787,248
2019-07-17 2019-07-15 12.537 937,993 -34,654 0.01% 11,759,405
2019-07-16 2019-07-12 12.333 972,647 -2,750 0.01% 11,995,810
2019-07-15 2019-07-11 12.362 975,397 -18,290 0.01% 12,058,098
2019-07-12 2019-07-10 12.071 993,687 -687 0.01% 11,995,164
2019-07-11 2019-07-09 11.984 994,374 -8,939 0.01% 11,916,685
2019-07-10 2019-07-08 11.882 1,003,313 +3,576 0.01% 11,921,667
2019-07-09 2019-07-05 12.217 999,737 +687 0.01% 12,213,596
2019-07-08 2019-07-04 12.188 999,050 +15,127 0.01% 12,176,143
2019-07-05 2019-07-03 12.348 983,923 +15,402 0.01% 12,149,189
2019-07-04 2019-07-02 12.362 968,521 +8,388 0.01% 11,973,096
2019-07-03 2019-06-28 12.362 960,133 -351,214 0.01% 11,869,401
2019-07-02 2019-06-27 11.940 1,311,347 -438,400 0.02% 15,658,107
2019-06-28 2019-06-26 11.519 1,749,747 +762,661 0.03% 20,154,820
2019-06-27 2019-06-25 11.664 987,086 -174,232 0.01% 11,513,513
2019-06-26 2019-06-24 11.344 1,161,318 -137,791 0.02% 13,174,200
2019-06-25 2019-06-21 11.271 1,299,109 -215,211 0.02% 14,642,856
2019-06-24 2019-06-20 11.141 1,514,320 -53,631 0.02% 16,870,382
2019-06-21 2019-06-19 10.835 1,567,951 +306,934 0.02% 16,988,978
2019-06-20 2019-06-18 10.719 1,261,017 +26,541 0.02% 13,516,583
2019-06-19 2019-06-17 10.777 1,234,476 +16,777 0.02% 13,303,911
2019-06-18 2019-06-14 10.835 1,217,699 -2,338 0.02% 13,193,946
2019-06-17 2019-06-13 11.068 1,220,037 +40,292 0.02% 13,503,183
2019-06-14 2019-06-12 11.053 1,179,745 +34,104 0.02% 13,040,079
2019-06-13 2019-06-11 11.271 1,145,641 +412 0.02% 12,913,047
2019-06-12 2019-06-10 11.111 1,145,229 -337,463 0.02% 12,725,187
2019-06-11 2019-06-06 9.832 1,482,692 -71,233 0.02% 14,577,268
2019-06-10 2019-06-05 9.643 1,553,925 +30,804 0.02% 14,983,803
2019-06-06 2019-06-04 9.483 1,523,121 +8,526 0.02% 14,443,102
2019-06-05 2019-06-03 9.570 1,514,595 +24,753 0.02% 14,494,422
2019-06-04 2019-05-31 9.744 1,489,842 +8,526 0.02% 14,517,556
2019-06-03 2019-05-30 9.744 1,481,316 +37,266 0.02% 14,434,475
2019-05-31 2019-05-29 9.890 1,444,050 +50,193 0.02% 14,281,362
2019-05-30 2019-05-28 10.050 1,393,857 +4,126 0.02% 14,007,955
2019-05-29 2019-05-27 10.108 1,389,731 -12,514 0.02% 14,047,338
2019-05-28 2019-05-24 9.846 1,402,245 +43,592 0.02% 13,806,737
2019-05-27 2019-05-23 10.064 1,358,653 +9,764 0.02% 13,673,923
2019-05-24 2019-05-22 10.181 1,348,889 +13,201 0.02% 13,732,599
2019-05-23 2019-05-21 10.297 1,335,688 +1,238 0.02% 13,753,612
2019-05-22 2019-05-20 10.428 1,334,450 +1,375 0.02% 13,915,536
2019-05-21 2019-05-17 10.733 1,333,075 +15,952 0.02% 14,308,346
2019-05-20 2019-05-16 10.879 1,317,123 +2,063 0.02% 14,328,688
2019-05-17 2019-05-15 10.777 1,315,060 +12,376 0.02% 14,172,363
2019-05-16 2019-05-14 10.777 1,302,684 +3,438 0.02% 14,038,987
2019-05-15 2019-05-10 11.359 1,299,246 +137 0.02% 14,757,776
2019-05-14 2019-05-09 11.213 1,299,109 -50,055 0.02% 14,567,280
2019-05-10 2019-05-08 11.388 1,349,164 +6,463 0.02% 15,364,024
2019-05-09 2019-05-07 11.548 1,342,701 -2,475 0.02% 15,505,233
2019-05-08 2019-05-06 11.693 1,345,176 +3,713 0.02% 15,729,454
2019-05-07 2019-05-03 12.115 1,341,463 +13,751 0.02% 16,251,827
2019-05-06 2019-05-02 12.217 1,327,712 +2,888 0.02% 16,220,403
2019-05-03 2019-04-30 12.202 1,324,824 +42,767 0.02% 16,165,853
2019-05-02 2019-04-29 12.319 1,282,057 +6,326 0.02% 15,793,167
2019-04-30 2019-04-26 12.464 1,275,731 -5,638 0.02% 15,900,779
2019-04-29 2019-04-25 12.333 1,281,369 +18,702 0.02% 15,803,328
2019-04-26 2019-04-24 12.537 1,262,667 -9,076 0.02% 15,829,769
2019-04-25 2019-04-23 12.304 1,271,743 +28,191 0.02% 15,647,617
2019-04-24 2019-04-18 12.740 1,243,552 -94,198 0.02% 15,843,333
2019-04-23 2019-04-17 12.522 1,337,750 -8,389 0.02% 16,751,612
2019-04-18 2019-04-16 12.406 1,346,139 -4,538 0.02% 16,700,037
2019-04-17 2019-04-15 12.522 1,350,677 +74,946 0.02% 16,913,486
2019-04-16 2019-04-12 12.348 1,275,731 +64,770 0.02% 15,752,347
2019-04-15 2019-04-11 12.522 1,210,961 +164,331 0.02% 15,163,931
2019-04-12 2019-04-10 12.697 1,046,630 -334,575 0.02% 13,288,804
2019-04-11 2019-04-09 12.144 1,381,205 +343,788 0.02% 16,773,477
2019-04-10 2019-04-08 12.130 1,037,417 -9,076 0.02% 12,583,397
2019-04-09 2019-04-04 12.028 1,046,493 +152,230 0.02% 12,586,945
2019-04-08 2019-04-03 12.159 894,263 -445,963 0.01% 10,873,016
2019-04-04 2019-04-02 11.766 1,340,226 +394,807 0.02% 15,769,032
2019-04-03 2019-04-01 11.824 945,419 -119,226 0.01% 11,178,753
2019-04-02 2019-03-29 11.548 1,064,645 -46,755 0.02% 12,294,300
2019-04-01 2019-03-28 11.490 1,111,400 -2,063 0.02% 12,769,561
2019-03-27 2019-03-25 11.301 1,113,463 -2,062 0.02% 12,582,742
2019-03-26 2019-03-22 11.490 1,115,525 +59,269 0.02% 12,816,956
2019-03-25 2019-03-21 11.591 1,056,256 +88,010 0.02% 12,243,512
2019-03-22 2019-03-20 11.780 968,246 -30,666 0.01% 11,406,416
2019-03-21 2019-03-19 11.766 998,912 -42,768 0.01% 11,753,149
2019-03-19 2019-03-15 11.577 1,041,680 -89,522 0.02% 12,059,405
2019-03-18 2019-03-14 11.417 1,131,202 +145,904 0.02% 12,914,818
2019-03-15 2019-03-13 11.490 985,298 -272,968 0.01% 11,320,697
2019-03-14 2019-03-12 11.431 1,258,266 -310,648 0.02% 14,383,795
2019-03-13 2019-03-11 11.359 1,568,914 +448,438 0.02% 17,820,860
2019-03-12 2019-03-08 11.373 1,120,476 -40,292 0.02% 12,743,473
2019-03-11 2019-03-07 11.693 1,160,768 -49,918 0.02% 13,573,128
2019-03-08 2019-03-06 11.737 1,210,686 -3,554,362 0.02% 14,209,655
2019-03-07 2019-03-05 10.762 4,765,048 +1,020,227 0.07% 51,283,479
2019-03-06 2019-03-04 10.777 3,744,821 +22,690 0.05% 40,357,825
2019-03-05 2019-03-01 10.879 3,722,131 -1,100 0.05% 40,492,234
2019-03-04 2019-02-28 10.762 3,723,231 -6,188 0.05% 40,071,000
2019-03-01 2019-02-27 10.748 3,729,419 +3,438 0.05% 40,083,358
2019-02-28 2019-02-26 10.806 3,725,981 -117,438 0.05% 40,263,167
2019-02-27 2019-02-25 10.646 3,843,419 +17,189 0.06% 40,917,331
2019-02-26 2019-02-22 10.544 3,826,230 -25,165 0.06% 40,344,800
2019-02-25 2019-02-21 10.457 3,851,395 +16,089 0.06% 40,274,062
2019-02-22 2019-02-20 10.472 3,835,306 +75,633 0.06% 40,161,599
2019-02-21 2019-02-19 10.122 3,759,673 +26,403 0.05% 38,057,284
2019-02-20 2019-02-18 10.253 3,733,270 +74,259 0.05% 38,278,684
2019-02-19 2019-02-15 10.195 3,659,011 +234,051 0.05% 37,304,414
2019-02-18 2019-02-14 10.442 3,424,960 +14,027 0.05% 35,765,017
2019-02-15 2019-02-13 10.515 3,410,933 -21,315 0.05% 35,866,580
2019-02-14 2019-02-12 10.530 3,432,248 -259,079 0.05% 36,140,629
2019-02-13 2019-02-11 10.355 3,691,327 +37,404 0.05% 38,224,428
2019-02-12 2019-02-08 10.122 3,653,923 -166,119 0.05% 36,986,830
2019-02-11 2019-02-04 9.977 3,820,042 +787,414 0.06% 38,112,790
2019-02-08 2019-01-31 10.152 3,032,628 -65,733 0.04% 30,785,985
2019-02-01 2019-01-30 9.963 3,098,361 -10,863 0.05% 30,867,473
2019-01-31 2019-01-29 9.919 3,109,224 -2,927,705 0.05% 30,840,036
2019-01-30 2019-01-28 9.584 6,036,929 -40,704 0.09% 57,860,205
2019-01-29 2019-01-25 9.555 6,077,633 +41,805 0.09% 58,073,543
2019-01-28 2019-01-24 9.453 6,035,828 +521,596 0.09% 57,059,596
2019-01-25 2019-01-23 9.555 5,514,232 +82,922 0.08% 52,690,084
2019-01-24 2019-01-22 9.453 5,431,310 -68,758 0.08% 51,344,796
2019-01-23 2019-01-21 9.279 5,500,068 +301,846 0.08% 51,034,894
2019-01-22 2019-01-18 9.090 5,198,222 +40,430 0.08% 47,251,252
2019-01-21 2019-01-17 9.206 5,157,792 +3,575 0.08% 47,483,860
2019-01-18 2019-01-16 9.323 5,154,217 -109,875 0.07% 48,050,644
2019-01-17 2019-01-15 8.944 5,264,092 -30,253 0.08% 47,084,403
2019-01-16 2019-01-14 9.032 5,294,345 +23,653 0.08% 47,817,000
2019-01-15 2019-01-11 9.104 5,270,692 +125,414 0.08% 47,986,653
2019-01-14 2019-01-10 9.395 5,145,278 -96,399 0.07% 48,341,469
2019-01-11 2019-01-09 9.381 5,241,677 -14,714 0.08% 49,170,934
2019-01-10 2019-01-08 9.294 5,256,391 +72,608 0.08% 48,850,274
2019-01-09 2019-01-07 9.206 5,183,783 -44,005 0.08% 47,723,140
2019-01-08 2019-01-04 9.075 5,227,788 +33,967 0.08% 47,443,972
2019-01-07 2019-01-03 9.148 5,193,821 +12,514 0.08% 47,513,400
2019-01-04 2019-01-02 9.337 5,181,307 +137 0.08% 48,378,549
2019-01-03 2018-12-31 9.497 5,181,170 -27,915 0.08% 49,206,164
2019-01-02 2018-12-27 9.323 5,209,085 +2,475 0.08% 48,562,156
2018-12-28 2018-12-24 9.483 5,206,610 -14,302 0.08% 49,372,046
2018-12-27 2018-12-20 9.395 5,220,912 -9,351 0.08% 49,052,074
2018-12-21 2018-12-19 9.323 5,230,263 +15,127 0.08% 48,759,589
2018-12-20 2018-12-18 9.337 5,215,136 -7,563 0.08% 48,694,415
2018-12-19 2018-12-17 9.395 5,222,699 +16,089 0.08% 49,068,863
2018-12-18 2018-12-14 9.628 5,206,610 -46,755 0.08% 50,129,286
2018-12-17 2018-12-13 9.453 5,253,365 -15,815 0.08% 49,662,596
2018-12-14 2018-12-12 9.366 5,269,180 -45,242 0.08% 49,352,299
2018-12-13 2018-12-11 9.706 5,314,422 -54,456 0.08% 51,581,062
2018-12-12 2018-12-10 9.646 5,368,878 +89,526 0.08% 51,789,914
2018-12-11 2018-12-07 9.736 5,279,352 +3,086,597 0.08% 51,397,857
2018-12-10 2018-12-06 9.736 2,192,755 +135,292 0.03% 21,347,868
2018-12-07 2018-12-05 9.929 2,057,463 +32,110 0.03% 20,428,878
2018-12-06 2018-12-04 9.974 2,025,353 -27,407 0.03% 20,200,503
2018-12-05 2018-12-03 9.899 2,052,760 +86,656 0.03% 20,321,065
2018-12-04 2018-11-30 9.825 1,966,104 +110,438 0.03% 19,316,884
2018-12-03 2018-11-29 9.840 1,855,666 +343,940 0.03% 18,259,459
2018-11-30 2018-11-28 10.569 1,511,726 -95,121 0.02% 15,977,840
2018-11-29 2018-11-27 10.286 1,606,847 +49,441 0.02% 16,528,720
2018-11-28 2018-11-26 10.465 1,557,406 -13,166 0.02% 16,298,357
2018-11-27 2018-11-23 10.242 1,570,572 +9,405 0.02% 16,085,440
2018-11-26 2018-11-22 10.272 1,561,167 +14,375 0.02% 16,035,596
2018-11-23 2018-11-21 10.331 1,546,792 +62,339 0.02% 15,980,046
2018-11-22 2018-11-20 10.331 1,484,453 +9,674 0.02% 15,336,017
2018-11-21 2018-11-19 10.495 1,474,779 -9,539 0.02% 15,477,568
2018-11-20 2018-11-16 10.525 1,484,318 -31,304 0.02% 15,621,870
2018-11-19 2018-11-15 10.510 1,515,622 +24,855 0.02% 15,928,770
2018-11-16 2018-11-14 10.286 1,490,767 +20,824 0.02% 15,334,671
2018-11-15 2018-11-13 10.391 1,469,943 +48,233 0.02% 15,273,640
2018-11-14 2018-11-12 10.599 1,421,710 +1,343 0.02% 15,068,765
2018-11-13 2018-11-09 10.510 1,420,367 -26,198 0.02% 14,927,666
2018-11-12 2018-11-08 10.703 1,446,565 -29,558 0.02% 15,482,942
2018-11-09 2018-11-07 10.673 1,476,123 -13,972 0.02% 15,755,361
2018-11-08 2018-11-06 10.599 1,490,095 +10,479 0.02% 15,793,580
2018-11-07 2018-11-05 10.525 1,479,616 -2,284 0.02% 15,572,383
2018-11-06 2018-11-02 10.733 1,481,900 +70,938 0.02% 15,905,261
2018-11-05 2018-11-01 10.539 1,410,962 -24,587 0.02% 14,870,830
2018-11-02 2018-10-31 10.227 1,435,549 +34,932 0.02% 14,681,195
2018-11-01 2018-10-30 10.138 1,400,617 -2,418 0.02% 14,198,849
2018-10-31 2018-10-29 10.152 1,403,035 +6,045 0.02% 14,244,248
2018-10-30 2018-10-26 10.033 1,396,990 +11,823 0.02% 14,016,508
2018-10-29 2018-10-25 10.272 1,385,167 -24,586 0.02% 14,227,804
2018-10-26 2018-10-24 10.376 1,409,753 +8,464 0.02% 14,627,242
2018-10-25 2018-10-23 10.391 1,401,289 -63,145 0.02% 14,560,282
2018-10-24 2018-10-22 10.510 1,464,434 +25,124 0.02% 15,390,798
2018-10-23 2018-10-19 10.078 1,439,310 -5,777 0.02% 14,505,398
2018-10-22 2018-10-18 10.078 1,445,087 -32,245 0.02% 14,563,619
2018-10-19 2018-10-16 9.929 1,477,332 +113,662 0.02% 14,668,665
2018-10-18 2018-10-15 10.495 1,363,670 +42,455 0.02% 14,311,497
2018-10-16 2018-10-12 11.358 1,321,215 -3,493 0.02% 15,006,682
2018-10-15 2018-10-11 11.194 1,324,708 -28,349 0.02% 14,829,436
2018-10-12 2018-10-10 11.626 1,353,057 +8,868 0.02% 15,730,907
2018-10-11 2018-10-09 11.760 1,344,189 -672 0.02% 15,807,896
2018-10-10 2018-10-08 11.671 1,344,861 +1,746 0.02% 15,695,679
2018-10-09 2018-10-05 12.117 1,343,115 -61,936 0.02% 16,275,122
2018-10-08 2018-10-04 11.820 1,405,051 -15,450 0.02% 16,607,308
2018-10-05 2018-10-03 11.611 1,420,501 +26,870 0.02% 16,493,879
2018-10-04 2018-10-02 11.745 1,393,631 -1,343 0.02% 16,368,597
2018-10-03 2018-09-28 11.983 1,394,974 -13,704 0.02% 16,716,627
2018-10-02 2018-09-27 11.909 1,408,678 -3,015,525 0.02% 16,775,998
2018-09-28 2018-09-26 11.879 4,424,203 -22,974 0.07% 52,556,276
2018-09-27 2018-09-24 11.879 4,447,177 +80,745 0.07% 52,829,190
2018-09-26 2018-09-21 11.954 4,366,432 +363,690 0.06% 52,194,999
2018-09-24 2018-09-20 11.835 4,002,742 -15,450 0.06% 47,370,871
2018-09-21 2018-09-19 11.730 4,018,192 -45,277 0.06% 47,135,004
2018-09-20 2018-09-18 11.671 4,063,469 -33,319 0.06% 47,424,161
2018-09-19 2018-09-17 11.418 4,096,788 +93,374 0.06% 46,776,261
2018-09-18 2018-09-14 11.716 4,003,414 -60,189 0.06% 46,902,056
2018-09-17 2018-09-13 11.522 4,063,603 -96,599 0.06% 46,820,805
2018-09-14 2018-09-12 10.495 4,160,202 +22,840 0.06% 43,660,649
2018-09-13 2018-09-11 10.510 4,137,362 +184,599 0.06% 43,482,536
2018-09-12 2018-09-10 10.614 3,952,763 +264,270 0.06% 41,954,346
2018-09-11 2018-09-07 10.882 3,688,493 -14,241 0.05% 40,137,747
2018-09-10 2018-09-06 10.718 3,702,734 -43,396 0.06% 39,686,396
2018-09-07 2018-09-05 10.718 3,746,130 +307,531 0.06% 40,151,520
2018-09-06 2018-09-04 11.031 3,438,599 -109,765 0.05% 37,930,310
2018-09-05 2018-09-03 10.718 3,548,364 +143,084 0.05% 38,031,837
2018-09-04 2018-08-31 10.852 3,405,280 +40,172 0.05% 36,954,472
2018-09-03 2018-08-30 11.150 3,365,108 -30,364 0.05% 37,520,401
2018-08-31 2018-08-29 11.433 3,395,472 -136,904 0.05% 38,819,329
2018-08-30 2018-08-28 10.867 3,532,376 -98,883 0.05% 38,386,316
2018-08-29 2018-08-27 10.912 3,631,259 +25,124 0.05% 39,623,045
2018-08-28 2018-08-24 10.644 3,606,135 -20,959 0.05% 38,382,625
2018-08-27 2018-08-23 10.435 3,627,094 +164,177 0.05% 37,849,790
2018-08-24 2018-08-22 10.539 3,462,917 +109,900 0.05% 36,497,405
2018-08-23 2018-08-21 10.525 3,353,017 -34,394 0.05% 35,289,200
2018-08-22 2018-08-20 10.093 3,387,411 +146,444 0.05% 34,188,830
2018-08-21 2018-08-17 10.033 3,240,967 -23,243 0.05% 32,517,800
2018-08-20 2018-08-16 10.018 3,264,210 -14,913 0.05% 32,702,413
2018-08-17 2018-08-15 9.855 3,279,123 +24,049 0.05% 32,314,865
2018-08-16 2018-08-14 10.227 3,255,074 +10,076 0.05% 33,289,268
2018-08-15 2018-08-13 10.614 3,244,998 -11,286 0.05% 34,442,178
2018-08-14 2018-08-10 10.807 3,256,284 +109,632 0.05% 35,192,129
2018-08-13 2018-08-09 10.822 3,146,652 +72,415 0.05% 34,054,129
2018-08-10 2018-08-08 10.688 3,074,237 +16,928 0.05% 32,858,553
2018-08-09 2018-08-07 10.748 3,057,309 +15,720 0.05% 32,859,669
2018-08-08 2018-08-06 10.465 3,041,589 +53,740 0.05% 31,830,430
2018-08-07 2018-08-03 10.807 2,987,849 +15,719 0.04% 32,291,031
2018-08-06 2018-08-02 10.912 2,972,130 -26,064 0.04% 32,430,857
2018-08-03 2018-08-01 11.284 2,998,194 -11,151 0.04% 33,831,058
2018-08-02 2018-07-31 11.537 3,009,345 +115,139 0.04% 34,718,450
2018-08-01 2018-07-30 13.197 2,894,206 +385,724 0.04% 38,196,143
2018-07-31 2018-07-27 13.433 2,508,482 +129,585 0.04% 33,697,444
2018-07-30 2018-07-26 13.559 2,378,897 +56,071 0.04% 32,256,037
2018-07-27 2018-07-25 13.449 2,322,826 +30,388 0.04% 31,239,991
2018-07-26 2018-07-24 12.883 2,292,438 +525,875 0.04% 29,533,139
2018-07-25 2018-07-23 12.977 1,766,563 +149,905 0.03% 22,925,097
2018-07-24 2018-07-20 12.820 1,616,658 +155,880 0.03% 20,725,445
2018-07-23 2018-07-19 12.977 1,460,778 +15,004 0.02% 18,956,854
2018-07-20 2018-07-18 13.103 1,445,774 +100,445 0.02% 18,944,080
2018-07-19 2018-07-17 13.355 1,345,329 +68,277 0.02% 17,966,534
2018-07-18 2018-07-16 13.732 1,277,052 +31,532 0.02% 17,536,823
2018-07-17 2018-07-13 14.000 1,245,520 -103,369 0.02% 17,436,882
2018-07-16 2018-07-12 13.496 1,348,889 +39,923 0.02% 18,205,039
2018-07-13 2018-07-11 13.465 1,308,966 +10,808 0.02% 17,625,045
2018-07-12 2018-07-10 13.842 1,298,158 -28,354 0.02% 17,969,597
2018-07-11 2018-07-09 13.323 1,326,512 +95,105 0.02% 17,673,505
2018-07-10 2018-07-06 13.119 1,231,407 +4,196 0.02% 16,154,584
2018-07-09 2018-07-05 13.040 1,227,211 +1,907 0.02% 16,003,017
2018-07-06 2018-07-04 13.135 1,225,304 +1,653 0.02% 16,093,794
2018-07-05 2018-07-03 13.166 1,223,651 +19,962 0.02% 16,110,578
2018-07-04 2018-06-29 13.905 1,203,689 +636 0.02% 16,737,657
2018-07-03 2018-06-28 13.748 1,203,053 +4,577 0.02% 16,539,573
2018-06-29 2018-06-27 13.905 1,198,476 -396,822 0.02% 16,665,169
2018-06-28 2018-06-26 13.858 1,595,298 +345,328 0.03% 22,107,816
2018-06-27 2018-06-25 13.779 1,249,970 +60,649 0.02% 17,223,912
2018-06-26 2018-06-22 14.692 1,189,321 +30,769 0.02% 17,473,265
2018-06-25 2018-06-21 15.038 1,158,552 -18,563 0.02% 17,422,141
2018-06-22 2018-06-20 15.006 1,177,115 +80,737 0.02% 17,664,257
2018-06-21 2018-06-19 14.991 1,096,378 +38,017 0.02% 16,435,439
2018-06-20 2018-06-15 15.714 1,058,361 +110,362 0.02% 16,631,347
2018-06-19 2018-06-14 15.730 947,999 -39,796 0.01% 14,912,003
2018-06-15 2018-06-13 15.761 987,795 +59,377 0.02% 15,569,069
2018-06-14 2018-06-12 15.887 928,418 +6,993 0.01% 14,750,034
2018-06-13 2018-06-11 15.761 921,425 +108,836 0.01% 14,522,983
2018-06-12 2018-06-08 16.107 812,589 +137,191 0.01% 13,088,775
2018-06-11 2018-06-07 17.429 675,398 +26,573 0.01% 11,771,387
2018-06-08 2018-06-06 17.586 648,825 +17,546 0.01% 11,410,311
2018-06-07 2018-06-05 17.492 631,279 +50,986 0.01% 11,042,165
2018-06-06 2018-06-04 17.523 580,293 +86,205 0.01% 10,168,587
2018-06-05 2018-06-01 16.894 494,088 +5,594 0.01% 8,347,121
2018-06-04 2018-05-31 16.894 488,494 +2,034 0.01% 8,252,616
2018-06-01 2018-05-30 15.982 486,460 -6,357 0.01% 7,774,437
2018-05-31 2018-05-29 15.982 492,817 -365,544 0.01% 7,876,032
2018-05-30 2018-05-28 16.076 858,361 +9,409 0.01% 13,799,043
2018-05-29 2018-05-25 16.139 848,952 +508 0.01% 13,701,200
2018-05-28 2018-05-24 16.548 848,444 -35,346 0.01% 14,039,997
2018-05-25 2018-05-23 16.422 883,790 -31,278 0.01% 14,513,685
2018-05-24 2018-05-21 16.422 915,068 -12,715 0.01% 15,027,335
2018-05-23 2018-05-18 16.202 927,783 -6,357 0.01% 15,031,826
2018-05-21 2018-05-17 16.202 934,140 +18,945 0.01% 15,134,821
2018-05-18 2018-05-16 16.674 915,195 -77,178 0.01% 15,259,757
2018-05-17 2018-05-15 16.422 992,373 -72,091 0.02% 16,296,845
2018-05-16 2018-05-14 16.359 1,064,464 +150,922 0.02% 17,413,755
2018-05-15 2018-05-11 16.485 913,542 +12,079 0.01% 15,059,755
2018-05-14 2018-05-10 16.516 901,463 -63,446 0.01% 14,888,992
2018-05-11 2018-05-09 16.516 964,909 -31,787 0.02% 15,936,897
2018-05-10 2018-05-08 16.674 996,696 -27,082 0.02% 16,618,686
2018-05-09 2018-05-07 16.139 1,023,778 +127,019 0.02% 16,522,709
2018-05-08 2018-05-04 15.793 896,759 +238,907 0.01% 14,162,423
2018-05-07 2018-05-03 15.761 657,852 +5,721 0.01% 10,368,693
2018-05-04 2018-05-02 15.950 652,131 -122,568 0.01% 10,401,618
2018-05-03 2018-04-30 15.982 774,699 -50,477 0.01% 12,380,974
2018-05-02 2018-04-27 15.887 825,176 +26,319 0.01% 13,109,800
2018-04-30 2018-04-26 16.170 798,857 +183,599 0.01% 12,917,851
2018-04-27 2018-04-25 15.950 615,258 +4,704 0.01% 9,813,487
2018-04-26 2018-04-24 15.919 610,554 +9,917 0.01% 9,719,249
2018-04-25 2018-04-23 15.431 600,637 -109,345 0.01% 9,268,494
2018-04-24 2018-04-20 15.588 709,982 +153,084 0.01% 11,067,489
2018-04-23 2018-04-19 15.950 556,898 +89,002 0.01% 8,882,633
2018-04-20 2018-04-18 15.887 467,896 -66,116 0.01% 7,433,594
2018-04-19 2018-04-17 16.422 534,012 -835,094 0.01% 8,769,597
2018-04-18 2018-04-16 15.337 1,369,106 +700,574 0.02% 20,997,607
2018-04-17 2018-04-13 15.463 668,532 +47,934 0.01% 10,337,222
2018-04-16 2018-04-12 15.447 620,598 +20,343 0.01% 9,586,277
2018-04-13 2018-04-11 15.557 600,255 -3,815 0.01% 9,338,136
2018-04-12 2018-04-10 15.494 604,070 -91,417 0.01% 9,359,477
2018-04-11 2018-04-09 15.132 695,487 +38,398 0.01% 10,524,275
2018-04-10 2018-04-06 14.849 657,089 -661,285 0.01% 9,757,180
2018-04-09 2018-04-04 14.456 1,318,374 +584,616 0.02% 19,058,216
2018-04-06 2018-04-03 14.314 733,758 -6,357 0.01% 10,503,217
2018-04-03 2018-03-28 13.748 740,115 +1,017 0.01% 10,175,101
2018-03-29 2018-03-27 14.000 739,098 -5,086 0.01% 10,347,136
2018-03-28 2018-03-26 14.472 744,184 -65,862 0.01% 10,769,518
2018-03-27 2018-03-23 14.534 810,046 +269,804 0.01% 11,773,613
2018-03-26 2018-03-22 14.503 540,242 -19,072 0.01% 7,835,151
2018-03-23 2018-03-21 14.503 559,314 -43,484 0.01% 8,111,753
2018-03-22 2018-03-20 14.377 602,798 -83,281 0.01% 8,666,547
2018-03-21 2018-03-19 14.188 686,079 -28,480 0.01% 9,734,391
2018-03-20 2018-03-16 14.000 714,559 -3,179 0.01% 10,003,597
2018-03-19 2018-03-15 14.141 717,738 -34,711 0.01% 10,149,712
2018-03-16 2018-03-14 14.173 752,449 -291,163 0.01% 10,664,241
2018-03-15 2018-03-13 13.921 1,043,612 -10,426 0.02% 14,528,154
2018-03-14 2018-03-12 13.827 1,054,038 -382 0.02% 14,573,815
2018-03-13 2018-03-09 13.779 1,054,420 -1,907 0.02% 14,529,339
2018-03-12 2018-03-08 13.764 1,056,327 -141,005 0.02% 14,539,000
2018-03-09 2018-03-07 13.575 1,197,332 +128 0.02% 16,253,747
2018-03-07 2018-03-05 13.418 1,197,204 -1,908 0.02% 16,063,689
2018-03-06 2018-03-02 13.732 1,199,112 -34,710 0.02% 16,466,530
2018-03-05 2018-03-01 13.575 1,233,822 +5,975 0.02% 16,749,098
2018-03-02 2018-02-28 13.544 1,227,847 -320,916 0.02% 16,629,359
2018-03-01 2018-02-27 13.418 1,548,763 -33,693 0.02% 20,780,792
2018-02-28 2018-02-26 13.465 1,582,456 -17,292 0.02% 21,307,550
2018-02-27 2018-02-23 13.229 1,599,748 -15,385 0.03% 21,162,924
2018-02-26 2018-02-22 13.135 1,615,133 +31,787 0.03% 21,214,015
2018-02-23 2018-02-21 13.260 1,583,346 +78,194 0.02% 20,995,756
2018-02-22 2018-02-20 13.229 1,505,152 -29,243 0.02% 19,911,522
2018-02-21 2018-02-15 13.103 1,534,395 +327,782 0.02% 20,105,287
2018-02-20 2018-02-13 13.072 1,206,613 +37,889 0.02% 15,772,376
2018-02-14 2018-02-12 12.867 1,168,724 +124,349 0.02% 15,038,114
2018-02-13 2018-02-09 13.072 1,044,375 -301,844 0.02% 13,651,664
2018-02-12 2018-02-08 13.732 1,346,219 +613,732 0.02% 18,486,643
2018-02-09 2018-02-07 13.292 732,487 -28,226 0.01% 9,736,093
2018-02-08 2018-02-06 13.103 760,713 -445,010 0.01% 9,967,677
2018-02-07 2018-02-05 13.732 1,205,723 +310,744 0.02% 16,557,314
2018-02-06 2018-02-02 14.015 894,979 -636,746 0.01% 12,543,498
2018-02-05 2018-02-01 14.110 1,531,725 -36,109 0.02% 21,612,318
2018-02-02 2018-01-31 13.779 1,567,834 -31,278 0.02% 21,603,907
2018-02-01 2018-01-30 13.622 1,599,112 -29,117 0.03% 21,783,361
2018-01-31 2018-01-29 13.717 1,628,229 -40,686 0.03% 22,333,669
2018-01-30 2018-01-26 13.685 1,668,915 +58,105 0.03% 22,839,236
2018-01-29 2018-01-25 13.654 1,610,810 -5,340 0.03% 21,993,389
2018-01-26 2018-01-24 13.842 1,616,150 -345,201 0.03% 22,371,363
2018-01-25 2018-01-23 13.528 1,961,351 -225,302 0.03% 26,532,726
2018-01-24 2018-01-22 12.962 2,186,653 +87,985 0.03% 28,342,306
2018-01-23 2018-01-19 12.741 2,098,668 +187,794 0.03% 26,739,721
2018-01-22 2018-01-18 12.993 1,910,874 +528,927 0.03% 24,827,912
2018-01-19 2018-01-17 13.465 1,381,947 -74,126 0.02% 18,607,724
2018-01-18 2018-01-16 13.386 1,456,073 +99,173 0.02% 19,491,300
2018-01-17 2018-01-15 13.292 1,356,900 +124,603 0.02% 18,035,686
2018-01-16 2018-01-12 13.339 1,232,297 +64,082 0.02% 16,437,636
2018-01-15 2018-01-11 13.449 1,168,215 +68,786 0.02% 15,711,476
2018-01-12 2018-01-10 13.496 1,099,429 -972,411 0.02% 14,838,246
2018-01-11 2018-01-09 13.308 2,071,840 +85,315 0.03% 27,571,137
2018-01-10 2018-01-08 13.402 1,986,525 -5,976 0.03% 26,623,291
2018-01-09 2018-01-05 13.308 1,992,501 +169,104 0.03% 26,515,329
2018-01-08 2018-01-04 13.654 1,823,397 -31,405 0.03% 24,895,971
2018-01-05 2018-01-03 13.606 1,854,802 +15,384 0.03% 25,237,235
2018-01-04 2018-01-02 12.914 1,839,418 +51,113 0.03% 23,754,817
2018-01-03 2017-12-29 12.899 1,788,305 +14,367 0.03% 23,066,598
2018-01-02 2017-12-28 12.899 1,773,938 +82,136 0.03% 22,881,284
2017-12-29 2017-12-27 12.883 1,691,802 +92,054 0.03% 21,795,234
2017-12-28 2017-12-22 12.993 1,599,748 +41,195 0.03% 20,785,464
2017-12-27 2017-12-21 13.024 1,558,553 +79,212 0.02% 20,299,251
2017-12-22 2017-12-20 12.930 1,479,341 +93,834 0.02% 19,127,941
2017-12-21 2017-12-19 12.773 1,385,507 +130,324 0.02% 17,696,723
2017-12-20 2017-12-18 12.757 1,255,183 +115,321 0.02% 16,012,384
2017-12-19 2017-12-15 12.851 1,139,862 -38,143 0.02% 14,648,813
2017-12-18 2017-12-14 12.694 1,178,005 -868,915 0.02% 14,953,704
2017-12-15 2017-12-13 12.867 2,046,920 +146,727 0.03% 26,337,969
2017-12-14 2017-12-12 12.851 1,900,193 +94,087 0.03% 24,420,125
2017-12-13 2017-12-11 12.962 1,806,106 +6,358 0.03% 23,409,846
2017-12-12 2017-12-08 13.056 1,799,748 +185,887 0.03% 23,497,297
2017-12-11 2017-12-07 12.820 1,613,861 -41,323 0.03% 20,689,588
2017-12-08 2017-12-06 12.741 1,655,184 +24,667 0.03% 21,089,166
2017-12-07 2017-12-05 12.899 1,630,517 -16,529 0.03% 21,031,357
2017-12-06 2017-12-04 12.946 1,647,046 +53,782 0.03% 21,322,281
2017-12-05 2017-12-01 13.483 1,593,264 +8,646 0.03% 21,482,473
2017-12-04 2017-11-30 13.563 1,584,618 +35,414 0.02% 21,492,321
2017-12-01 2017-11-29 13.818 1,549,204 +444,957 0.02% 21,407,518
2017-11-30 2017-11-28 14.185 1,104,247 +5,641 0.02% 15,664,185
2017-11-29 2017-11-27 14.090 1,098,606 +173,846 0.02% 15,478,985
2017-11-28 2017-11-24 14.297 924,760 +65,303 0.01% 13,221,382
2017-11-27 2017-11-23 14.457 859,457 +59,912 0.01% 12,424,879
2017-11-24 2017-11-22 14.441 799,545 -260,582 0.01% 11,545,993
2017-11-23 2017-11-21 14.042 1,060,127 -124,337 0.02% 14,886,081
2017-11-22 2017-11-20 13.292 1,184,464 -1,003 0.02% 15,743,695
2017-11-21 2017-11-17 13.196 1,185,467 +2,757 0.02% 15,643,531
2017-11-20 2017-11-16 13.276 1,182,710 -51,514 0.02% 15,701,510
2017-11-17 2017-11-15 13.132 1,234,224 +28,201 0.02% 16,208,157
2017-11-16 2017-11-14 12.957 1,206,023 -13,787 0.02% 15,626,130
2017-11-15 2017-11-13 13.021 1,219,810 +25,569 0.02% 15,882,621
2017-11-14 2017-11-10 13.037 1,194,241 +6,267 0.02% 15,568,754
2017-11-13 2017-11-09 13.084 1,187,974 +4,888 0.02% 15,543,922
2017-11-10 2017-11-08 13.116 1,183,086 +69,690 0.02% 15,517,721
2017-11-09 2017-11-07 13.308 1,113,396 +25,820 0.02% 14,816,838
2017-11-08 2017-11-06 13.435 1,087,576 +11,280 0.02% 14,612,062
2017-11-07 2017-11-03 13.435 1,076,296 -36,975 0.02% 14,460,511
2017-11-06 2017-11-02 13.148 1,113,271 +51,013 0.02% 14,637,534
2017-11-03 2017-11-01 13.052 1,062,258 +115,063 0.02% 13,865,104
2017-11-02 2017-10-31 13.005 947,195 +52,266 0.02% 12,317,904
2017-11-01 2017-10-30 13.021 894,929 +65,804 0.01% 11,652,485
2017-10-31 2017-10-27 13.196 829,125 -3,134 0.01% 10,941,209
2017-10-30 2017-10-26 13.196 832,259 +37,352 0.01% 10,982,566
2017-10-27 2017-10-25 13.483 794,907 +22,937 0.01% 10,717,978
2017-10-26 2017-10-24 13.755 771,970 -17,297 0.01% 10,618,117
2017-10-25 2017-10-23 13.675 789,267 -44,496 0.01% 10,793,060
2017-10-24 2017-10-20 13.643 833,763 +63,799 0.01% 11,374,925
2017-10-23 2017-10-19 13.898 769,964 +23,814 0.01% 10,701,099
2017-10-20 2017-10-18 13.786 746,150 +14,540 0.01% 10,286,786
2017-10-19 2017-10-17 13.818 731,610 -1,881 0.01% 10,109,678
2017-10-18 2017-10-16 13.882 733,491 +24,316 0.01% 10,182,487
2017-10-17 2017-10-13 14.058 709,175 -6,392 0.01% 9,969,403
2017-10-16 2017-10-12 14.042 715,567 -9,526 0.01% 10,047,842
2017-10-13 2017-10-11 14.345 725,093 +1,128 0.01% 10,401,434
2017-10-12 2017-10-10 14.473 723,965 -36,975 0.01% 10,477,669
2017-10-10 2017-10-06 14.520 760,940 -22,937 0.01% 11,049,220
2017-10-09 2017-10-04 14.792 783,877 -15,668 0.01% 11,594,912
2017-10-06 2017-10-03 14.808 799,545 -95,885 0.01% 11,839,427
2017-10-04 2017-09-29 14.951 895,430 +85,231 0.01% 13,387,856
2017-10-03 2017-09-28 14.919 810,199 +347,193 0.01% 12,087,685
2017-09-29 2017-09-27 15.015 463,006 -242,408 0.01% 6,952,101
2017-09-28 2017-09-26 14.824 705,414 -339,421 0.01% 10,456,819
2017-09-27 2017-09-25 14.201 1,044,835 +317,235 0.02% 14,838,074
2017-09-26 2017-09-22 14.122 727,600 -9,149 0.01% 10,274,857
2017-09-25 2017-09-21 14.233 736,749 +1,002 0.01% 10,486,347
2017-09-22 2017-09-20 14.297 735,747 +6,267 0.01% 10,519,045
2017-09-21 2017-09-19 14.106 729,480 -19,678 0.01% 10,289,765
2017-09-20 2017-09-18 14.265 749,158 -9,275 0.01% 10,686,876
2017-09-19 2017-09-15 14.201 758,433 -83,978 0.01% 10,770,777
2017-09-18 2017-09-14 14.361 842,411 -22,185 0.01% 12,097,799
2017-09-15 2017-09-13 14.138 864,596 -5,014 0.01% 12,223,252
2017-09-14 2017-09-12 14.441 869,610 +309,214 0.01% 12,557,781
2017-09-13 2017-09-11 14.329 560,396 -70,566 0.01% 8,029,919
2017-09-11 2017-09-07 13.962 630,962 +1,754 0.01% 8,809,496
2017-09-08 2017-09-06 13.691 629,208 -3,760 0.01% 8,614,327
2017-09-06 2017-09-04 13.627 632,968 -74,076 0.01% 8,625,404
2017-09-05 2017-09-01 13.611 707,044 -182,871 0.01% 9,623,550
2017-09-01 2017-08-30 12.957 889,915 +47,504 0.01% 11,530,400
2017-08-31 2017-08-29 12.845 842,411 -1,003 0.01% 10,820,809
2017-08-30 2017-08-28 12.829 843,414 +85,984 0.01% 10,820,234
2017-08-29 2017-08-25 13.052 757,430 -11,908 0.01% 9,886,342
2017-08-28 2017-08-24 13.068 769,338 -13,286 0.01% 10,054,047
2017-08-25 2017-08-22 13.052 782,624 -125 0.01% 10,215,186
2017-08-24 2017-08-21 13.100 782,749 -8,147 0.01% 10,254,288
2017-08-22 2017-08-18 13.052 790,896 +13,787 0.01% 10,323,156
2017-08-21 2017-08-17 12.989 777,109 +18,174 0.01% 10,093,602
2017-08-18 2017-08-16 13.037 758,935 +15,793 0.01% 9,893,876
2017-08-17 2017-08-15 12.973 743,142 -376 0.01% 9,640,558
2017-08-16 2017-08-14 12.893 743,518 +29,330 0.01% 9,586,116
2017-08-15 2017-08-11 12.957 714,188 +3,760 0.01% 9,253,550
2017-08-14 2017-08-10 13.260 710,428 -112,179 0.01% 9,420,217
2017-08-11 2017-08-09 13.084 822,607 +8,397 0.01% 10,763,315
2017-08-10 2017-08-08 13.164 814,210 -56,904 0.01% 10,718,406
2017-08-09 2017-08-07 12.893 871,114 -15,668 0.01% 11,231,200
2017-08-08 2017-08-04 12.781 886,782 -31,084 0.01% 11,334,156
2017-08-07 2017-08-03 12.861 917,866 -13,161 0.01% 11,804,678
2017-08-04 2017-08-02 12.861 931,027 -1,128 0.01% 11,973,941
2017-08-03 2017-08-01 12.845 932,155 -1,232,344 0.01% 11,973,575
2017-08-02 2017-07-31 12.941 2,164,499 +73,073 0.03% 28,010,319
2017-08-01 2017-07-28 14.251 2,091,426 +39,232 0.03% 29,803,929
2017-07-31 2017-07-27 14.052 2,052,194 +48,436 0.03% 28,837,731
2017-07-28 2017-07-26 13.788 2,003,758 +145,658 0.03% 27,627,086
2017-07-27 2017-07-25 13.854 1,858,100 +44,761 0.03% 25,741,678
2017-07-26 2017-07-24 13.953 1,813,339 -34,115 0.03% 25,301,438
2017-07-25 2017-07-21 13.672 1,847,454 +189,935 0.03% 25,258,229
2017-07-24 2017-07-20 13.771 1,657,519 +41,133 0.03% 22,825,866
2017-07-21 2017-07-19 13.788 1,616,386 +43,189 0.03% 22,286,141
2017-07-20 2017-07-18 13.870 1,573,197 +12,097 0.03% 21,820,707
2017-07-19 2017-07-17 13.870 1,561,100 +42,343 0.03% 21,652,918
2017-07-18 2017-07-14 13.986 1,518,757 +70,651 0.03% 21,241,364
2017-07-17 2017-07-13 13.936 1,448,106 +157,876 0.02% 20,181,418
2017-07-14 2017-07-12 13.655 1,290,230 +176,386 0.02% 17,618,581
2017-07-13 2017-07-11 13.490 1,113,844 +91,943 0.02% 15,025,823
2017-07-12 2017-07-10 13.474 1,021,901 +45,972 0.02% 13,768,613
2017-07-11 2017-07-07 13.672 975,929 +8,710 0.02% 13,342,816
2017-07-10 2017-07-06 13.738 967,219 +89,524 0.02% 13,287,693
2017-07-05 2017-07-03 13.705 877,695 +181,467 0.01% 12,028,789
2017-07-04 2017-06-30 13.672 696,228 -6,049 0.01% 9,518,768
2017-07-03 2017-06-29 13.672 702,277 -6,049 0.01% 9,601,470
2017-06-30 2017-06-28 13.556 708,326 +7,259 0.01% 9,602,201
2017-06-29 2017-06-27 13.705 701,067 +68,836 0.01% 9,608,106
2017-06-28 2017-06-26 13.887 632,231 -4,234 0.01% 8,779,683
2017-06-27 2017-06-23 14.036 636,465 +24,196 0.01% 8,933,178
2017-06-26 2017-06-22 14.234 612,269 +4,839 0.01% 8,715,036
2017-06-23 2017-06-21 14.102 607,430 -4,235 0.01% 8,565,822
2017-06-22 2017-06-20 14.052 611,665 +5,203 0.01% 8,595,206
2017-06-21 2017-06-19 14.201 606,462 +9,678 0.01% 8,612,327
2017-06-20 2017-06-16 14.085 596,784 -3,630 0.01% 8,405,828
2017-06-19 2017-06-15 14.052 600,414 +11,372 0.01% 8,437,106
2017-06-16 2017-06-14 14.333 589,042 -7,742 0.01% 8,442,851
2017-06-15 2017-06-13 14.532 596,784 +2,903 0.01% 8,672,210
2017-06-14 2017-06-12 14.432 593,881 -77,547 0.01% 8,571,117
2017-06-13 2017-06-09 14.829 671,428 -499,881 0.01% 9,956,705
2017-06-12 2017-06-08 13.804 1,171,309 +144,932 0.02% 16,168,946
2017-06-09 2017-06-07 13.573 1,026,377 +43,310 0.02% 13,930,728
2017-06-08 2017-06-06 13.722 983,067 +62,667 0.02% 13,489,162
2017-06-07 2017-06-05 13.275 920,400 +8,952 0.02% 12,218,444
2017-06-06 2017-06-02 13.292 911,448 +22,018 0.02% 12,114,673
2017-06-05 2017-06-01 13.655 889,430 -21,171 0.01% 12,145,505
2017-06-02 2017-05-31 13.474 910,601 -11,009 0.02% 12,269,009
2017-06-01 2017-05-29 13.804 921,610 +24,196 0.02% 12,722,059
2017-05-31 2017-05-26 13.226 897,414 -150,255 0.01% 11,868,794
2017-05-29 2017-05-25 13.292 1,047,669 +303,292 0.02% 13,925,279
2017-05-26 2017-05-24 13.424 744,377 -363 0.01% 9,992,467
2017-05-25 2017-05-23 13.556 744,740 +8,347 0.01% 10,095,836
2017-05-23 2017-05-19 13.523 736,393 +1,694 0.01% 9,958,334
2017-05-22 2017-05-18 13.573 734,699 +23,228 0.01% 9,971,864
2017-05-19 2017-05-17 13.870 711,471 -50,569 0.01% 9,868,313
2017-05-17 2017-05-15 13.639 762,040 +119,284 0.01% 10,393,348
2017-05-16 2017-05-12 13.887 642,756 +25,405 0.01% 8,925,842
2017-05-15 2017-05-11 14.003 617,351 +47,787 0.01% 8,644,489
2017-05-12 2017-05-10 14.168 569,564 +6,049 0.01% 8,069,509
2017-05-11 2017-05-09 14.548 563,515 -3,509 0.01% 8,198,075
2017-05-10 2017-05-08 14.350 567,024 -131,745 0.01% 8,136,637
2017-05-09 2017-05-05 14.482 698,769 +2,662 0.01% 10,119,557
2017-05-08 2017-05-04 14.631 696,107 -37,140 0.01% 10,184,578
2017-05-05 2017-05-02 14.217 733,247 -55,529 0.01% 10,424,914
2017-05-04 2017-04-28 14.118 788,776 +11,614 0.01% 11,136,156
2017-05-02 2017-04-27 13.903 777,162 +61,698 0.01% 10,805,163
2017-04-28 2017-04-26 14.019 715,464 +145,416 0.01% 10,030,149
2017-04-27 2017-04-25 13.788 570,048 +15,122 0.01% 7,859,614
2017-04-26 2017-04-24 13.672 554,926 -3,508 0.01% 7,586,900
2017-04-25 2017-04-21 13.953 558,434 -2,904 0.01% 7,791,805
2017-04-24 2017-04-20 14.416 561,338 -24,074 0.01% 8,092,164
2017-04-21 2017-04-19 13.639 585,412 -152,433 0.01% 7,984,345
2017-04-20 2017-04-18 13.407 737,845 -24,558 0.01% 9,892,584
2017-04-19 2017-04-13 13.821 762,403 +9,557 0.01% 10,536,943
2017-04-18 2017-04-12 13.060 752,846 +63,393 0.01% 9,832,342
2017-04-13 2017-04-11 13.060 689,453 -8,469 0.01% 9,004,415
2017-04-11 2017-04-07 12.961 697,922 +23,349 0.01% 9,045,794
2017-04-10 2017-04-06 12.928 674,573 +242 0.01% 8,720,863
2017-04-07 2017-04-05 12.895 674,331 +73,192 0.01% 8,695,438
2017-04-06 2017-04-03 12.399 601,139 -63,393 0.01% 7,453,494
2017-04-05 2017-03-31 12.482 664,532 -13,428 0.01% 8,294,431
2017-04-03 2017-03-30 12.267 677,960 -3,751 0.01% 8,316,330
2017-03-31 2017-03-29 12.234 681,711 -6,291 0.01% 8,339,803
2017-03-30 2017-03-28 12.168 688,002 -1,693 0.01% 8,371,268
2017-03-29 2017-03-27 12.052 689,695 -5,565 0.01% 8,312,054
2017-03-28 2017-03-24 11.953 695,260 +121 0.01% 8,310,158
2017-03-27 2017-03-23 12.019 695,139 -2,541 0.01% 8,354,680
2017-03-24 2017-03-22 11.936 697,680 +7,138 0.01% 8,327,550
2017-03-23 2017-03-21 12.217 690,542 +33,148 0.01% 8,436,422
2017-03-22 2017-03-20 12.118 657,394 +40,527 0.01% 7,966,241
2017-03-21 2017-03-17 12.151 616,867 +2,662 0.01% 7,495,535
2017-03-20 2017-03-16 11.936 614,205 -23,954 0.01% 7,331,187
2017-03-17 2017-03-15 12.250 638,159 -2,540 0.01% 7,817,553
2017-03-16 2017-03-14 12.168 640,699 +10,041 0.01% 7,795,709
2017-03-15 2017-03-13 12.168 630,658 -726 0.01% 7,673,535
2017-03-14 2017-03-10 12.035 631,384 -97,992 0.01% 7,598,865
2017-03-13 2017-03-09 11.920 729,376 +18,147 0.01% 8,693,817
2017-03-10 2017-03-08 12.085 711,229 -5,444 0.01% 8,595,093
2017-03-09 2017-03-07 12.134 716,673 +20,929 0.01% 8,696,427
2017-03-08 2017-03-06 11.969 695,744 -3,025 0.01% 8,327,445
2017-03-07 2017-03-03 11.820 698,769 -2,298 0.01% 8,259,684
2017-03-06 2017-03-02 11.853 701,067 +28,309 0.01% 8,310,027
2017-03-03 2017-03-01 11.688 672,758 -1,331 0.01% 7,863,249
2017-03-01 2017-02-27 11.688 674,089 +31,212 0.01% 7,878,806
2017-02-28 2017-02-24 11.771 642,877 +38,713 0.01% 7,567,138
2017-02-27 2017-02-23 12.118 604,164 -113,114 0.01% 7,321,205
2017-02-24 2017-02-22 12.201 717,278 -89,524 0.01% 8,751,200
2017-02-23 2017-02-21 11.705 806,802 -2,662 0.01% 9,443,304
2017-02-22 2017-02-20 11.754 809,464 +97,630 0.01% 9,514,608
2017-02-21 2017-02-17 11.523 711,834 +90,007 0.01% 8,202,293
2017-02-20 2017-02-16 11.357 621,827 -2,419 0.01% 7,062,363
2017-02-17 2017-02-15 11.242 624,246 -62,909 0.01% 7,017,597
2017-02-16 2017-02-14 11.242 687,155 -200,097 0.01% 7,724,802
2017-02-15 2017-02-13 11.209 887,252 +198,041 0.01% 9,944,900
2017-02-14 2017-02-10 11.159 689,211 -42,585 0.01% 7,690,945
2017-02-13 2017-02-09 11.159 731,796 -202,517 0.01% 8,166,154
2017-02-10 2017-02-08 11.242 934,313 -66,901 0.02% 10,503,283
2017-02-09 2017-02-07 11.258 1,001,214 -46,092 0.02% 11,271,917
2017-02-08 2017-02-06 11.159 1,047,306 -22,139 0.02% 11,686,948
2017-02-07 2017-02-03 11.341 1,069,445 +56,255 0.02% 12,128,478
2017-02-06 2017-02-02 11.523 1,013,190 +6,532 0.02% 11,674,746
2017-02-03 2017-02-01 11.341 1,006,658 +117,349 0.02% 11,416,417
2017-02-02 2017-01-27 10.944 889,309 +316,962 0.01% 9,732,724
2017-01-26 2017-01-24 11.010 572,347 -19,114 0.01% 6,301,695
2017-01-25 2017-01-23 10.977 591,461 -21,534 0.01% 6,492,589
2017-01-24 2017-01-20 11.143 612,995 +34,841 0.01% 6,830,313
2017-01-23 2017-01-19 11.242 578,154 -12,097 0.01% 6,499,444
2017-01-20 2017-01-18 11.192 590,251 +10,888 0.01% 6,606,161
2017-01-19 2017-01-17 11.275 579,363 -114,929 0.01% 6,532,191
2017-01-18 2017-01-16 11.242 694,292 -101,380 0.01% 7,805,034
2017-01-17 2017-01-13 11.523 795,672 +66,417 0.01% 9,168,338
2017-01-16 2017-01-12 10.779 729,255 -96,782 0.01% 7,860,511
2017-01-13 2017-01-11 10.911 826,037 +66,537 0.01% 9,012,955
2017-01-12 2017-01-10 10.762 759,500 -67,021 0.01% 8,173,960
2017-01-11 2017-01-09 10.217 826,521 +123,518 0.01% 8,444,348
2017-01-10 2017-01-06 10.217 703,003 +1,210 0.01% 7,182,397
2017-01-09 2017-01-05 10.167 701,793 +60,489 0.01% 7,135,229
2017-01-06 2017-01-04 10.084 641,304 +61,094 0.01% 6,467,219
2017-01-05 2017-01-03 9.853 580,210 +605 0.01% 5,716,829
2017-01-04 2016-12-30 9.803 579,605 +1,209 0.01% 5,682,122
2017-01-03 2016-12-29 9.754 578,396 -301,840 0.01% 5,641,584
2016-12-29 2016-12-23 9.853 880,236 +303,655 0.01% 8,672,996
2016-12-20 2016-12-16 10.299 576,581 -7,259 0.01% 5,938,437
2016-12-19 2016-12-15 10.316 583,840 -6,049 0.01% 6,022,852
2016-12-16 2016-12-14 10.316 589,889 -3,024 0.01% 6,085,253
2016-12-15 2016-12-13 10.382 592,913 -16,574 0.01% 6,155,656
2016-12-14 2016-12-12 10.250 609,487 -6,170 0.01% 6,247,121
2016-12-13 2016-12-09 10.465 615,657 -10,767 0.01% 6,442,676
2016-12-12 2016-12-08 10.597 626,424 +3,509 0.01% 6,638,198
2016-12-07 2016-12-05 10.762 622,915 -17,905 0.01% 6,703,993
2016-12-06 2016-12-02 11.517 640,820 -4,597 0.01% 7,380,565
2016-12-05 2016-12-01 11.125 645,417 +26,174 0.01% 7,180,220
2016-12-02 2016-11-30 10.835 619,243 +7,268 0.01% 6,709,414
2016-12-01 2016-11-29 10.886 611,975 +3,868 0.01% 6,661,992
2016-11-30 2016-11-28 10.852 608,107 -3,517 0.01% 6,599,133
2016-11-29 2016-11-25 10.767 611,624 +9,377 0.01% 6,585,119
2016-11-28 2016-11-24 10.750 602,247 -100,452 0.01% 6,473,885
2016-11-25 2016-11-23 10.767 702,699 -604,239 0.01% 7,565,689
2016-11-24 2016-11-22 9.896 1,306,938 +8,791 0.02% 12,933,997
2016-11-23 2016-11-21 9.640 1,298,147 +181,682 0.02% 12,514,748
2016-11-21 2016-11-17 9.828 1,116,465 -163,162 0.02% 10,972,798
2016-11-18 2016-11-16 9.726 1,279,627 -100,101 0.02% 12,445,376
2016-11-17 2016-11-15 9.726 1,379,728 -288,464 0.02% 13,418,937
2016-11-16 2016-11-14 9.504 1,668,192 -399,935 0.03% 15,854,444
2016-11-15 2016-11-11 9.726 2,068,127 +2,227 0.04% 20,114,157
2016-11-14 2016-11-10 9.913 2,065,900 +885,084 0.04% 20,480,248
2016-11-11 2016-11-09 9.896 1,180,816 -670,582 0.02% 11,685,842
2016-11-10 2016-11-08 10.067 1,851,398 +889,890 0.03% 18,638,097
2016-11-09 2016-11-07 10.169 961,508 -7,267 0.02% 9,777,975
2016-11-08 2016-11-04 10.084 968,775 +1,641 0.02% 9,769,227
2016-11-07 2016-11-03 9.948 967,134 -15,707 0.02% 9,620,663
2016-11-04 2016-11-02 10.050 982,841 -19,106 0.02% 9,877,530
2016-11-03 2016-11-01 9.606 1,001,947 +2,344 0.02% 9,625,048
2016-11-02 2016-10-31 9.385 999,603 +6,447 0.02% 9,380,803
2016-11-01 2016-10-28 9.385 993,156 -2,227 0.02% 9,320,301
2016-10-31 2016-10-27 9.385 995,383 +17,582 0.02% 9,341,200
2016-10-28 2016-10-26 9.521 977,801 -187,543 0.02% 9,309,674
2016-10-27 2016-10-25 9.760 1,165,344 +190,474 0.02% 11,373,652
2016-10-26 2016-10-24 9.658 974,870 -10,667 0.02% 9,414,839
2016-10-25 2016-10-20 9.350 985,537 -1,172 0.02% 9,215,168
2016-10-24 2016-10-19 9.214 986,709 +2,344 0.02% 9,091,439
2016-10-20 2016-10-18 9.350 984,365 -1,172 0.02% 9,204,210
2016-10-19 2016-10-17 9.299 985,537 +107,603 0.02% 9,164,720
2016-10-18 2016-10-14 9.402 877,934 +5,392 0.01% 8,253,977
2016-10-17 2016-10-13 9.385 872,542 -22,271 0.01% 8,188,395
2016-10-14 2016-10-12 9.402 894,813 +4,102 0.02% 8,412,666
2016-10-12 2016-10-07 9.470 890,711 -7,033 0.02% 8,434,893
2016-10-11 2016-10-06 9.453 897,744 +19,106 0.02% 8,486,176
2016-10-07 2016-10-05 9.419 878,638 -7,032 0.01% 8,275,588
2016-10-06 2016-10-04 9.419 885,670 +4,571 0.02% 8,341,820
2016-10-05 2016-10-03 9.419 881,099 +4,688 0.02% 8,298,767
2016-10-04 2016-09-30 9.623 876,411 +3,634 0.01% 8,434,060
2016-09-28 2016-09-26 9.589 872,777 +5,861 0.01% 8,369,305
2016-09-26 2016-09-22 9.777 866,916 -288,933 0.01% 8,475,814
2016-09-23 2016-09-21 9.811 1,155,849 -4,103 0.02% 11,340,148
2016-09-22 2016-09-20 9.777 1,159,952 -1,172 0.02% 11,340,819
2016-09-21 2016-09-19 9.777 1,161,124 -3,217,178 0.02% 11,352,278
2016-09-20 2016-09-15 9.777 4,378,302 -57,200 0.07% 42,806,539
2016-09-19 2016-09-14 9.726 4,435,502 +2,598,052 0.08% 43,138,736
2016-09-15 2016-09-13 9.692 1,837,450 -136,554 0.03% 17,807,938
2016-09-14 2016-09-12 9.726 1,974,004 -1,250,090 0.03% 19,198,737
2016-09-13 2016-09-09 10.135 3,224,094 +1,595,637 0.06% 32,677,131
2016-09-12 2016-09-08 10.169 1,628,457 -720,984 0.03% 16,560,458
2016-09-09 2016-09-07 10.084 2,349,441 -12,308 0.04% 23,692,004
2016-09-08 2016-09-06 9.589 2,361,749 +235 0.04% 22,647,477
2016-09-07 2016-09-05 9.675 2,361,514 +119,675 0.04% 22,846,694
2016-09-06 2016-09-02 9.197 2,241,839 +7,385 0.04% 20,617,830
2016-09-02 2016-08-31 9.248 2,234,454 +43,369 0.04% 20,664,290
2016-09-01 2016-08-30 9.538 2,191,085 +1,196,757 0.04% 20,898,774
2016-08-31 2016-08-29 9.640 994,328 +9,377 0.02% 9,585,790
2016-08-29 2016-08-25 9.726 984,951 -5,861 0.02% 9,579,421
2016-08-26 2016-08-24 9.760 990,812 -9,377 0.02% 9,670,236
2016-08-24 2016-08-22 9.965 1,000,189 -407,905 0.02% 9,966,547
2016-08-23 2016-08-19 9.982 1,408,094 -280,259 0.02% 14,055,208
2016-08-19 2016-08-17 9.453 1,688,353 +48,058 0.03% 15,959,629
2016-08-18 2016-08-16 9.692 1,640,295 -42,198 0.03% 15,897,179
2016-08-17 2016-08-15 9.743 1,682,493 +20,747 0.03% 16,392,272
2016-08-16 2016-08-12 9.760 1,661,746 -5,510,825 0.03% 16,218,491
2016-08-15 2016-08-11 10.606 7,172,571 +48,527 0.12% 76,074,767
2016-08-12 2016-08-10 10.570 7,124,044 +382,710 0.12% 75,303,937
2016-08-11 2016-08-09 10.642 6,741,334 -10,124 0.12% 71,743,294
2016-08-09 2016-08-05 10.588 6,751,458 -8,901 0.12% 71,486,927
2016-08-08 2016-08-04 10.391 6,760,359 +374,037 0.12% 70,244,344
2016-08-05 2016-08-03 10.696 6,386,322 +4,450 0.11% 68,309,568
2016-08-04 2016-08-01 10.858 6,381,872 +30,595 0.11% 69,294,504
2016-08-03 2016-07-29 10.750 6,351,277 -93,565 0.11% 68,277,247
2016-08-01 2016-07-28 11.092 6,444,842 -33,821 0.12% 71,484,387
2016-07-29 2016-07-27 10.642 6,478,663 +6,119 0.12% 68,947,871
2016-07-28 2016-07-26 10.570 6,472,544 +5,006 0.12% 68,417,326
2016-07-27 2016-07-25 10.534 6,467,538 +108,473 0.12% 68,131,879
2016-07-25 2016-07-21 10.624 6,359,065 +1,229,136 0.11% 67,560,757
2016-07-22 2016-07-20 10.768 5,129,929 +40,942 0.09% 55,239,780
2016-07-21 2016-07-19 10.732 5,088,987 +55,627 0.09% 54,615,943
2016-07-20 2016-07-18 10.660 5,033,360 -10,570 0.09% 53,657,008
2016-07-19 2016-07-15 10.588 5,043,930 +112,033 0.09% 53,406,991
2016-07-18 2016-07-14 10.858 4,931,897 -48,173 0.09% 53,550,644
2016-07-15 2016-07-13 10.498 4,980,070 +5,563 0.09% 52,283,187
2016-07-14 2016-07-12 10.534 4,974,507 -3,226 0.09% 52,403,636
2016-07-13 2016-07-11 10.481 4,977,733 +257,664 0.09% 52,169,168
2016-07-12 2016-07-08 10.211 4,720,069 +55,627 0.08% 48,195,939
2016-07-11 2016-07-07 10.265 4,664,442 +63,415 0.08% 47,879,496
2016-07-08 2016-07-06 10.067 4,601,027 +456,476 0.08% 46,318,722
2016-07-07 2016-07-05 10.121 4,144,551 +431,555 0.07% 41,946,878
2016-07-06 2016-07-04 10.085 3,712,996 +275,688 0.07% 37,445,627
2016-07-05 2016-06-30 9.995 3,437,308 +333,428 0.06% 34,356,349
2016-07-04 2016-06-29 10.031 3,103,880 -1,335 0.06% 31,135,288
2016-06-30 2016-06-28 10.067 3,105,215 -5,006 0.06% 31,260,323
2016-06-29 2016-06-27 10.265 3,110,221 +233,745 0.06% 31,925,751
2016-06-28 2016-06-24 9.618 2,876,476 +104,579 0.05% 27,664,849
2016-06-27 2016-06-23 9.348 2,771,897 +17,133 0.05% 25,911,598
2016-06-24 2016-06-22 9.366 2,754,764 +181,828 0.05% 25,800,961
2016-06-23 2016-06-21 9.366 2,572,936 +107,989 0.05% 24,097,971
2016-06-22 2016-06-20 9.366 2,464,947 +776,888 0.04% 23,086,552
2016-06-21 2016-06-17 9.384 1,688,059 +458,923 0.03% 15,840,609
2016-06-20 2016-06-16 9.420 1,229,136 +556,271 0.02% 11,578,305
2016-06-15 2016-06-13 9.690 672,865 +1,557 0.01% 6,519,743
2016-06-14 2016-06-10 9.923 671,308 -140,959 0.01% 6,661,540
2016-06-13 2016-06-08 10.391 812,267 +3,227 0.01% 8,439,960
2016-06-10 2016-06-07 10.570 809,040 -1,481,238 0.01% 8,551,870
2016-06-08 2016-06-06 10.085 2,290,278 +38,716 0.04% 23,097,492
2016-06-07 2016-06-03 10.013 2,251,562 +49,286 0.04% 22,545,136
2016-06-06 2016-06-02 10.085 2,202,276 +178,340 0.04% 22,209,990
2016-06-03 2016-06-01 9.761 2,023,936 +26,034 0.04% 19,756,516
2016-06-02 2016-05-31 9.546 1,997,902 -334 0.04% 19,071,395
2016-06-01 2016-05-30 9.474 1,998,236 +334 0.04% 18,930,895
2016-05-31 2016-05-27 9.438 1,997,902 +215,944 0.04% 18,855,899
2016-05-30 2016-05-26 9.492 1,781,958 +52,735 0.03% 16,913,954
2016-05-25 2016-05-23 9.042 1,729,223 -2,782 0.03% 15,636,255
2016-05-24 2016-05-20 9.132 1,732,005 +2,225 0.03% 15,817,091
2016-05-19 2016-05-17 8.988 1,729,780 +157,536 0.03% 15,548,004
2016-05-18 2016-05-16 8.719 1,572,244 +27,814 0.03% 13,708,043
2016-05-17 2016-05-13 8.809 1,544,430 -111,699 0.03% 13,604,359
2016-05-16 2016-05-12 9.114 1,656,129 -2,782 0.03% 15,094,401
2016-05-11 2016-05-09 9.294 1,658,911 -77,099 0.03% 15,417,977
2016-05-10 2016-05-06 9.240 1,736,010 +3,338 0.03% 16,040,914
2016-05-09 2016-05-05 9.618 1,732,672 +556 0.03% 16,664,178
2016-05-06 2016-05-04 9.456 1,732,116 +556 0.03% 16,378,589
2016-05-05 2016-05-03 9.582 1,731,560 +6,676 0.03% 16,591,227
2016-05-04 2016-04-29 9.708 1,724,884 +50,064 0.03% 16,744,316
2016-05-03 2016-04-28 9.618 1,674,820 -5,896 0.03% 16,107,780
2016-04-29 2016-04-27 9.779 1,680,716 +17,800 0.03% 16,436,411
2016-04-25 2016-04-21 10.121 1,662,916 +132,170 0.03% 16,830,324
2016-04-22 2016-04-20 10.067 1,530,746 +40,052 0.03% 15,410,081
2016-04-21 2016-04-19 9.546 1,490,694 -22,251 0.03% 14,229,734
2016-04-20 2016-04-18 9.456 1,512,945 -11,126 0.03% 14,306,146
2016-04-19 2016-04-15 9.708 1,524,071 +43,278 0.03% 14,794,923
2016-04-18 2016-04-14 9.618 1,480,793 -76,988 0.03% 14,241,702
2016-04-15 2016-04-13 9.150 1,557,781 -556 0.03% 14,254,039
2016-04-14 2016-04-12 8.970 1,558,337 -1,001 0.03% 13,978,987
2016-04-12 2016-04-08 8.773 1,559,338 -556 0.03% 13,679,614
2016-04-11 2016-04-07 8.899 1,559,894 -44,502 0.03% 13,880,786
2016-04-08 2016-04-06 9.078 1,604,396 +88,447 0.03% 14,565,209
2016-04-07 2016-04-05 8.755 1,515,949 +22,251 0.03% 13,271,723
2016-04-06 2016-04-01 8.665 1,493,698 -3,449 0.03% 12,942,662
2016-04-05 2016-03-31 8.719 1,497,147 -58,075 0.03% 13,053,289
2016-04-01 2016-03-30 8.773 1,555,222 -59,187 0.03% 13,643,506
2016-03-31 2016-03-29 8.593 1,614,409 -2,225 0.03% 13,872,516
2016-03-30 2016-03-24 8.485 1,616,634 +2,447 0.03% 13,717,263
2016-03-29 2016-03-23 8.665 1,614,187 -1,112 0.03% 13,986,680
2016-03-24 2016-03-22 8.701 1,615,299 -33,376 0.03% 14,054,392
2016-03-23 2016-03-21 8.665 1,648,675 -1,447 0.03% 14,285,513
2016-03-22 2016-03-18 8.791 1,650,122 -3,671 0.03% 14,505,699
2016-03-21 2016-03-17 8.791 1,653,793 -1,113 0.03% 14,537,970
2016-03-17 2016-03-15 8.593 1,654,906 +114,592 0.03% 14,220,504
2016-03-16 2016-03-14 8.755 1,540,314 +3,894 0.03% 13,485,032
2016-03-14 2016-03-10 8.827 1,536,420 -105,024 0.03% 13,561,421
2016-03-10 2016-03-08 8.988 1,641,444 -300,386 0.03% 14,754,002
2016-03-09 2016-03-07 9.150 1,941,830 +99,572 0.03% 17,768,172
2016-03-08 2016-03-04 8.899 1,842,258 -7,231 0.03% 16,393,414
2016-03-07 2016-03-03 8.863 1,849,489 -8,344 0.03% 16,391,264
2016-03-04 2016-03-02 8.988 1,857,833 +52,289 0.03% 16,698,999
2016-03-03 2016-03-01 8.755 1,805,544 +77,211 0.03% 15,807,049
2016-03-02 2016-02-29 8.359 1,728,333 -18,246 0.03% 14,447,548
2016-03-01 2016-02-26 8.090 1,746,579 -19,469 0.03% 14,129,100
2016-02-29 2016-02-25 8.036 1,766,048 -8,344 0.03% 14,191,353
2016-02-26 2016-02-24 8.036 1,774,392 +33,376 0.03% 14,258,402
2016-02-25 2016-02-23 8.018 1,741,016 +77,433 0.03% 13,958,906
2016-02-24 2016-02-22 7.946 1,663,583 +41,164 0.03% 13,218,449
2016-02-23 2016-02-19 8.054 1,622,419 +241,199 0.03% 13,066,365
2016-02-22 2016-02-18 8.144 1,381,220 +146,521 0.02% 11,247,987
2016-02-19 2016-02-17 8.503 1,234,699 +112,256 0.02% 10,498,711
2016-02-18 2016-02-16 9.060 1,122,443 -135,396 0.02% 10,169,711
2016-02-17 2016-02-15 9.402 1,257,839 +19,358 0.02% 11,826,072
2016-02-16 2016-02-12 9.168 1,238,481 -682,211 0.02% 11,354,638
2016-02-15 2016-02-11 8.377 1,920,692 -39,495 0.03% 16,090,050
2016-02-12 2016-02-05 8.449 1,960,187 -222 0.04% 16,561,861
2016-02-11 2016-02-04 8.269 1,960,409 -72,204 0.04% 16,211,316
2016-02-03 2016-02-01 8.485 2,032,613 -7,788 0.04% 17,246,877
2016-02-02 2016-01-29 8.090 2,040,401 -11,682 0.04% 16,505,999
2016-02-01 2016-01-28 7.874 2,052,083 -1,112 0.04% 16,157,821
2016-01-27 2016-01-25 8.054 2,053,195 +222 0.04% 16,535,677
2016-01-26 2016-01-22 7.820 2,052,973 -1,557 0.04% 16,054,111
2016-01-25 2016-01-21 7.622 2,054,530 -1,113 0.04% 15,660,013
2016-01-22 2016-01-20 7.748 2,055,643 -20,026 0.04% 15,927,174
2016-01-21 2016-01-19 7.694 2,075,669 -1,669 0.04% 15,970,394
2016-01-19 2016-01-15 7.820 2,077,338 +4,451 0.04% 16,244,643
2016-01-18 2016-01-14 8.000 2,072,887 +13,906 0.04% 16,582,477
2016-01-15 2016-01-13 8.161 2,058,981 +87,669 0.04% 16,804,359
2016-01-13 2016-01-11 8.233 1,971,312 -20,582 0.04% 16,230,601
2016-01-12 2016-01-08 8.485 1,991,894 +144,296 0.04% 16,901,373
2016-01-11 2016-01-07 8.287 1,847,598 -7,565 0.03% 15,311,656
2016-01-08 2016-01-06 8.449 1,855,163 +22,807 0.03% 15,674,500
2016-01-07 2016-01-05 8.683 1,832,356 -6,675 0.03% 15,910,021
2016-01-06 2016-01-04 8.755 1,839,031 -556 0.03% 16,100,219
2016-01-05 2015-12-31 8.988 1,839,587 +275,465 0.03% 16,534,996
2016-01-04 2015-12-29 9.006 1,564,122 +117,373 0.03% 14,087,117
2015-12-29 2015-12-24 9.222 1,446,749 +452,804 0.03% 13,342,104
2015-12-28 2015-12-22 9.258 993,945 -7,787 0.02% 9,202,024
2015-12-23 2015-12-21 9.150 1,001,732 +7,787 0.02% 9,166,068
2015-12-22 2015-12-18 9.348 993,945 +557 0.02% 9,291,364
2015-12-21 2015-12-17 9.384 993,388 +11,125 0.02% 9,321,873
2015-12-18 2015-12-16 9.276 982,263 +11,125 0.02% 9,111,529
2015-12-16 2015-12-14 9.330 971,138 -2,002 0.02% 9,060,707
2015-12-15 2015-12-11 9.474 973,140 -2,448 0.02% 9,219,337
2015-12-14 2015-12-10 9.474 975,588 -2,002 0.02% 9,242,529
2015-12-11 2015-12-09 9.528 977,590 +37,492 0.02% 9,314,218
2015-12-10 2015-12-08 9.618 940,098 -1,335 0.02% 9,041,504
2015-12-09 2015-12-07 9.618 941,433 -28,481 0.02% 9,054,343
2015-12-08 2015-12-04 11.784 969,914 +1,669 0.02% 11,429,950
2015-12-07 2015-12-03 11.843 968,245 +74,127 0.02% 11,467,238
2015-12-04 2015-12-02 11.922 894,118 +8,058 0.02% 10,659,456
2015-12-03 2015-12-01 11.686 886,060 +52,121 0.02% 10,354,903
2015-12-02 2015-11-30 11.883 833,939 +83,639 0.02% 9,909,313
2015-12-01 2015-11-27 12.000 750,300 +57,731 0.01% 9,003,741
2015-11-30 2015-11-26 12.177 692,569 -1,428 0.01% 8,433,178
2015-11-27 2015-11-25 12.216 693,997 -13,158 0.01% 8,477,783
2015-11-26 2015-11-24 11.530 707,155 -5,100 0.01% 8,153,209
2015-11-24 2015-11-20 11.726 712,255 +2,346 0.01% 8,351,670
2015-11-23 2015-11-19 11.667 709,909 +19,380 0.01% 8,282,402
2015-11-20 2015-11-18 11.549 690,529 -72,725 0.01% 7,975,058
2015-11-19 2015-11-17 11.196 763,254 +100,060 0.01% 8,545,586
2015-11-18 2015-11-16 11.843 663,194 +5,100 0.01% 7,854,421
2015-11-17 2015-11-13 11.765 658,094 +26,010 0.01% 7,742,404
2015-11-16 2015-11-12 12.098 632,084 +11,220 0.01% 7,647,097
2015-11-13 2015-11-11 12.098 620,864 +14,382 0.01% 7,511,355
2015-11-12 2015-11-10 13.020 606,482 +1,529 0.01% 7,896,282
2015-11-11 2015-11-09 13.098 604,953 +2,550 0.01% 7,923,822
2015-11-09 2015-11-05 13.294 602,403 +2,550 0.01% 8,008,542
2015-11-06 2015-11-04 13.294 599,853 -18,767 0.01% 7,974,641
2015-11-05 2015-11-03 12.981 618,620 +15,095 0.01% 8,030,056
2015-11-04 2015-11-02 13.059 603,525 -4,385 0.01% 7,881,450
2015-11-03 2015-10-30 13.000 607,910 +5,099 0.01% 7,902,954
2015-11-02 2015-10-29 13.196 602,811 +5,100 0.01% 7,954,866
2015-10-28 2015-10-26 13.334 597,711 -3,570 0.01% 7,969,605
2015-10-27 2015-10-23 13.118 601,281 -10,199 0.01% 7,887,516
2015-10-26 2015-10-22 13.000 611,480 -57,630 0.01% 7,949,365
2015-10-23 2015-10-20 13.039 669,110 +51,000 0.01% 8,724,806
2015-10-20 2015-10-16 13.667 618,110 +3,570 0.01% 8,447,636
2015-10-19 2015-10-15 13.785 614,540 +14,279 0.01% 8,471,145
2015-10-16 2015-10-14 13.843 600,261 -10,709 0.01% 8,309,626
2015-10-15 2015-10-13 13.824 610,970 +8,159 0.01% 8,445,894
2015-10-14 2015-10-12 14.079 602,811 -1,530 0.01% 8,486,766
2015-10-13 2015-10-09 13.726 604,341 +5,100 0.01% 8,295,007
2015-10-12 2015-10-08 13.451 599,241 -44,879 0.01% 8,060,505
2015-10-09 2015-10-07 12.961 644,120 +49,979 0.01% 8,348,431
2015-10-08 2015-10-06 13.098 594,141 -25,499 0.01% 7,782,204
2015-10-07 2015-10-05 12.941 619,640 +25,499 0.01% 8,018,996
2015-10-06 2015-10-02 13.137 594,141 -1,020 0.01% 7,805,504
2015-09-30 2015-09-25 13.236 595,161 +510 0.01% 7,877,254
2015-09-23 2015-09-21 13.726 594,651 +3,570 0.01% 8,162,004
2015-09-17 2015-09-15 13.726 591,081 +510 0.01% 8,113,004
2015-09-11 2015-09-09 13.941 590,571 -510 0.01% 8,233,384
2015-09-10 2015-09-08 13.530 591,081 +2,550 0.01% 7,997,104
2015-09-08 2015-09-04 13.628 588,531 -2,244 0.01% 8,020,303
2015-09-02 2015-08-31 13.471 590,775 +1,530 0.01% 7,958,212
2015-08-28 2015-08-26 13.255 589,245 +204 0.01% 7,810,507
2015-08-27 2015-08-25 13.706 589,041 -408 0.01% 8,073,453
2015-08-26 2015-08-24 13.883 589,449 +102 0.01% 8,183,067
2015-08-25 2015-08-21 14.608 589,347 -1,020 0.01% 8,609,224
2015-08-24 2015-08-20 14.785 590,367 -6,630 0.01% 8,728,308
2015-08-18 2015-08-14 14.412 596,997 +5,100 0.01% 8,603,915
2015-08-17 2015-08-13 14.883 591,897 -24,275 0.01% 8,808,958
2015-08-14 2015-08-12 14.765 616,172 -53,753 0.01% 9,097,741
2015-08-13 2015-08-11 14.628 669,925 -12,750 0.01% 9,799,449
2015-08-12 2015-08-10 14.236 682,675 +6,732 0.01% 9,718,232
2015-08-11 2015-08-07 14.353 675,943 -14,280 0.01% 9,701,922
2015-08-10 2015-08-06 14.275 690,223 -6,630 0.01% 9,852,749
2015-08-07 2015-08-05 14.751 696,853 +66,401 0.01% 10,279,585
2015-08-06 2015-08-04 14.992 630,452 +12,831 0.01% 9,451,501
2015-08-05 2015-08-03 14.832 617,621 +5,996 0.01% 9,160,247
2015-08-04 2015-07-31 15.152 611,625 +122,704 0.01% 9,267,189
2015-08-03 2015-07-30 15.352 488,921 +12,291 0.01% 7,505,869
2015-07-31 2015-07-29 15.612 476,630 +10,492 0.01% 7,441,199
2015-07-30 2015-07-28 15.712 466,138 +1,499 0.01% 7,324,046
2015-07-29 2015-07-27 15.432 464,639 +5,795 0.01% 7,170,294
2015-07-28 2015-07-24 15.952 458,844 -4,996 0.01% 7,319,650
2015-07-24 2015-07-22 15.912 463,840 -7,994 0.01% 7,380,780
2015-07-23 2015-07-21 16.112 471,834 -4,996 0.01% 7,602,423
2015-07-22 2015-07-20 15.972 476,830 +13,090 0.01% 7,616,113
2015-07-17 2015-07-15 16.012 463,740 -500 0.01% 7,425,599
2015-07-16 2015-07-14 15.912 464,240 -15,887 0.01% 7,387,145
2015-07-15 2015-07-13 15.652 480,127 +10,591 0.01% 7,515,014
2015-07-14 2015-07-10 15.632 469,536 +700 0.01% 7,339,844
2015-07-13 2015-07-09 15.712 468,836 +4,496 0.01% 7,366,438
2015-07-10 2015-07-08 15.812 464,340 -17,086 0.01% 7,342,266
2015-07-09 2015-07-07 16.173 481,426 -3,498 0.01% 7,785,882
2015-07-08 2015-07-06 16.032 484,924 +3,697 0.01% 7,774,512
2015-07-07 2015-07-03 16.353 481,227 +1,799 0.01% 7,869,352
2015-07-03 2015-06-30 16.733 479,428 -6,295 0.01% 8,022,257
2015-07-02 2015-06-29 16.833 485,723 -25,180 0.01% 8,176,202
2015-06-30 2015-06-26 16.713 510,903 +6,994 0.01% 8,538,702
2015-06-29 2015-06-25 16.933 503,909 -4,996 0.01% 8,532,757
2015-06-26 2015-06-24 17.013 508,905 -9,093 0.01% 8,658,099
2015-06-25 2015-06-23 16.453 517,998 +18,386 0.01% 8,522,496
2015-06-24 2015-06-22 16.673 499,612 -6,495 0.01% 8,329,996
2015-06-23 2015-06-19 16.613 506,107 +1,499 0.01% 8,407,897
2015-06-22 2015-06-18 16.633 504,608 -4,996 0.01% 8,393,094
2015-06-19 2015-06-17 16.413 509,604 -5,896 0.01% 8,363,992
2015-06-18 2015-06-16 16.032 515,500 +18,885 0.01% 8,264,719
2015-06-17 2015-06-15 16.393 496,615 +3,997 0.01% 8,140,867
2015-06-16 2015-06-12 16.453 492,618 +56,656 0.01% 8,104,925
2015-06-15 2015-06-11 16.593 435,962 -499 0.01% 7,233,860
2015-06-12 2015-06-10 16.293 436,461 +19,884 0.01% 7,111,100
2015-06-11 2015-06-09 16.813 416,577 +1,399 0.01% 7,003,925
2015-06-10 2015-06-08 17.173 415,178 +44,765 0.01% 7,129,984
2015-06-09 2015-06-05 18.374 370,413 +500 0.01% 6,806,061
2015-06-08 2015-06-04 18.434 369,913 -999 0.01% 6,819,086
2015-06-05 2015-06-03 18.234 370,912 +2,498 0.01% 6,763,262
2015-06-04 2015-06-02 18.314 368,414 +12,290 0.01% 6,747,209
2015-06-03 2015-06-01 19.075 356,124 +800 0.01% 6,792,991
2015-06-02 2015-05-29 19.075 355,324 -5,296 0.01% 6,777,732
2015-06-01 2015-05-28 18.835 360,620 -600 0.01% 6,792,136
2015-05-29 2015-05-27 19.015 361,220 -8,893 0.01% 6,868,507
2015-05-28 2015-05-26 18.815 370,113 -49,661 0.01% 6,963,525
2015-05-27 2015-05-22 18.374 419,774 +35,372 0.01% 7,713,032
2015-05-26 2015-05-21 18.434 384,402 +12,491 0.01% 7,086,180
2015-05-22 2015-05-20 18.634 371,911 +4,996 0.01% 6,930,357
2015-05-21 2015-05-19 18.474 366,915 -9,293 0.01% 6,778,508
2015-05-20 2015-05-18 18.915 376,208 -999 0.01% 7,115,850
2015-05-15 2015-05-13 18.614 377,207 +1,199 0.01% 7,021,495
2015-05-14 2015-05-12 18.694 376,008 -15,988 0.01% 7,029,281
2015-05-13 2015-05-11 19.235 391,996 -15,588 0.01% 7,540,010
2015-05-12 2015-05-08 18.534 407,584 -8,993 0.01% 7,554,314
2015-05-11 2015-05-07 18.314 416,577 +4,897 0.01% 7,629,276
2015-05-08 2015-05-06 18.574 411,680 +199 0.01% 7,646,711
2015-05-07 2015-05-05 18.474 411,481 +13,090 0.01% 7,601,835
2015-05-06 2015-05-04 18.414 398,391 +15,588 0.01% 7,336,084
2015-05-05 2015-04-30 18.815 382,803 +4,796 0.01% 7,202,282
2015-05-04 2015-04-29 19.315 378,007 +2,299 0.01% 7,301,197
2015-04-30 2015-04-28 19.735 375,708 -30,976 0.01% 7,414,712
2015-04-29 2015-04-27 19.275 406,684 +1,199 0.01% 7,838,813
2015-04-28 2015-04-24 18.715 405,485 -62,852 0.01% 7,588,454
2015-04-27 2015-04-23 18.014 468,337 -6,195 0.01% 8,436,609
2015-04-24 2015-04-22 17.834 474,532 -4,596 0.01% 8,462,723
2015-04-23 2015-04-21 17.854 479,128 -18,686 0.01% 8,554,277
2015-04-22 2015-04-20 16.953 497,814 -7,194 0.01% 8,439,514
2015-04-21 2015-04-17 17.333 505,008 +1,499 0.01% 8,753,527
2015-04-20 2015-04-16 17.414 503,509 -5,596 0.01% 8,767,856
2015-04-17 2015-04-15 17.614 509,105 +2,398 0.01% 8,967,202
2015-04-16 2015-04-14 17.854 506,707 +11,991 0.01% 9,046,669
2015-04-15 2015-04-13 17.914 494,716 -32,675 0.01% 8,862,289
2015-04-14 2015-04-10 18.454 527,391 -6,295 0.01% 9,732,638
2015-04-13 2015-04-09 18.694 533,686 -73,643 0.01% 9,976,992
2015-04-10 2015-04-08 18.094 607,329 -91,928 0.01% 10,989,030
2015-04-09 2015-04-02 17.754 699,257 -17,687 0.01% 12,414,447
2015-04-08 2015-04-01 16.893 716,944 -32,974 0.01% 12,111,407
2015-04-02 2015-03-31 16.693 749,918 +21,383 0.02% 12,518,340
2015-04-01 2015-03-30 16.213 728,535 -14,888 0.01% 11,811,427
2015-03-31 2015-03-27 15.832 743,423 +5,995 0.01% 11,770,080
2015-03-27 2015-03-25 15.992 737,428 +45,365 0.01% 11,793,245
2015-03-26 2015-03-24 15.792 692,063 +12,690 0.01% 10,929,230
2015-03-25 2015-03-23 15.972 679,373 -16,687 0.01% 10,851,208
2015-03-24 2015-03-20 16.072 696,060 +4,497 0.01% 11,187,400
2015-03-20 2015-03-18 15.892 691,563 -36,272 0.01% 10,990,544
2015-03-19 2015-03-17 15.832 727,835 -1,699 0.01% 11,523,286
2015-03-18 2015-03-16 16.213 729,534 +1,899 0.01% 11,827,623
2015-03-17 2015-03-13 16.573 727,635 +5,196 0.01% 12,058,987
2015-03-16 2015-03-12 16.233 722,439 +8,093 0.01% 11,727,055
2015-03-13 2015-03-11 16.713 714,346 +33,774 0.01% 11,938,837
2015-03-12 2015-03-10 16.893 680,572 +2,298 0.01% 11,496,971
2015-03-11 2015-03-09 17.434 678,274 -23,981 0.01% 11,824,703
2015-03-10 2015-03-06 17.514 702,255 +16,287 0.01% 12,299,000
2015-03-09 2015-03-05 17.474 685,968 +48,962 0.01% 11,986,297
2015-03-06 2015-03-04 17.874 637,006 +31,576 0.01% 11,385,757
2015-03-05 2015-03-03 18.014 605,430 +5,596 0.01% 10,906,198
2015-03-04 2015-03-02 18.054 599,834 -90,230 0.01% 10,829,404
2015-03-03 2015-02-27 18.034 690,064 +137,693 0.01% 12,444,604
2015-03-02 2015-02-26 19.055 552,371 -8,793 0.01% 10,525,306
2015-02-27 2015-02-25 19.335 561,164 +20,783 0.01% 10,850,103
2015-02-26 2015-02-24 19.675 540,381 +12,091 0.01% 10,632,136
2015-02-24 2015-02-18 19.855 528,290 +68,747 0.01% 10,489,408
2015-02-23 2015-02-16 20.136 459,543 -28,478 0.01% 9,253,181
2015-02-17 2015-02-13 19.715 488,021 +32,974 0.01% 9,621,475
2015-02-13 2015-02-11 19.715 455,047 -8,493 0.01% 8,971,383
2015-02-12 2015-02-10 19.735 463,540 -999 0.01% 9,148,103
2015-02-11 2015-02-09 19.855 464,539 +5,995 0.01% 9,223,607
2015-02-10 2015-02-06 20.056 458,544 +3,497 0.01% 9,196,354
2015-02-09 2015-02-05 20.216 455,047 -9,492 0.01% 9,199,083
2015-02-06 2015-02-04 20.416 464,539 -4,897 0.01% 9,483,950
2015-02-05 2015-02-03 20.256 469,436 -999 0.01% 9,508,759
2015-02-04 2015-02-02 20.536 470,435 -6,595 0.01% 9,660,818
2015-02-03 2015-01-30 20.576 477,030 -12,990 0.01% 9,815,349
2015-02-02 2015-01-29 20.256 490,020 -2,498 0.01% 9,925,702
2015-01-30 2015-01-28 19.935 492,518 -33,274 0.01% 9,818,573
2015-01-29 2015-01-27 19.835 525,792 -3,297 0.01% 10,429,285
2015-01-28 2015-01-26 19.815 529,089 -10,592 0.01% 10,484,093
2015-01-27 2015-01-23 19.835 539,681 +33,474 0.01% 10,704,779
2015-01-26 2015-01-22 19.935 506,207 -41,168 0.01% 10,091,469
2015-01-23 2015-01-21 19.975 547,375 -2,598 0.01% 10,934,084
2015-01-22 2015-01-20 19.815 549,973 +1,798 0.01% 10,897,917
2015-01-21 2015-01-19 19.535 548,175 -22,582 0.01% 10,708,681
2015-01-20 2015-01-16 19.715 570,757 +69,146 0.01% 11,252,639
2015-01-19 2015-01-15 20.136 501,611 -2,298 0.01% 10,100,246
2015-01-16 2015-01-14 20.336 503,909 -23,082 0.01% 10,247,378
2015-01-15 2015-01-13 20.216 526,991 -9,293 0.01% 10,653,480
2015-01-14 2015-01-12 20.016 536,284 +30,377 0.01% 10,734,004
2015-01-13 2015-01-09 20.296 505,907 +82,636 0.01% 10,267,757
2015-01-12 2015-01-08 22.017 423,271 -18,186 0.01% 9,319,189
2015-01-09 2015-01-07 21.537 441,457 +3,997 0.01% 9,507,528
2015-01-08 2015-01-06 21.497 437,460 -5,396 0.01% 9,403,934
2015-01-07 2015-01-05 21.697 442,856 -5,796 0.01% 9,608,570
2015-01-06 2015-01-02 21.297 448,652 -4,097 0.01% 9,554,724
2015-01-05 2014-12-31 20.816 452,749 -30,676 0.01% 9,424,488
2015-01-02 2014-12-29 20.296 483,425 -53,358 0.01% 9,811,468
2014-12-30 2014-12-24 20.136 536,783 -9,693 0.01% 10,808,456
2014-12-29 2014-12-22 20.216 546,476 +7,594 0.01% 11,047,383
2014-12-23 2014-12-19 19.975 538,882 -56,056 0.01% 10,764,433
2014-12-22 2014-12-18 19.975 594,938 +130,598 0.01% 11,884,179
2014-12-19 2014-12-17 20.296 464,340 +12,990 0.01% 9,424,124
2014-12-18 2014-12-16 20.896 451,350 +1,599 0.01% 9,431,502
2014-12-17 2014-12-15 21.096 449,751 -49,961 0.01% 9,488,109
2014-12-16 2014-12-12 20.256 499,712 -27,079 0.01% 10,122,021
2014-12-15 2014-12-11 20.256 526,791 +14,389 0.01% 10,670,525
2014-12-12 2014-12-10 20.216 512,402 +16,887 0.01% 10,358,554
2014-12-11 2014-12-09 20.176 495,515 +34,972 0.01% 9,997,335
2014-12-10 2014-12-08 20.880 460,543 +11,991 0.01% 9,615,915
2014-12-09 2014-12-05 20.758 448,552 +15,922 0.01% 9,310,992
2014-12-08 2014-12-04 20.920 432,630 +1,776 0.01% 9,050,645
2014-12-05 2014-12-03 21.123 430,854 +19,831 0.01% 9,100,831
2014-12-04 2014-12-02 21.853 411,023 +493 0.01% 8,981,897
2014-12-03 2014-12-01 22.096 410,530 -37,491 0.01% 9,070,988
2014-12-01 2014-11-27 21.893 448,021 +6,314 0.01% 9,808,562
2014-11-28 2014-11-26 21.812 441,707 -9,866 0.01% 9,634,513
2014-11-27 2014-11-25 21.123 451,573 +3,059 0.01% 9,538,474
2014-11-26 2014-11-24 21.042 448,514 -3,749 0.01% 9,437,491
2014-11-25 2014-11-21 20.920 452,263 +4,439 0.01% 9,461,368
2014-11-24 2014-11-20 21.163 447,824 +2,566 0.01% 9,477,440
2014-11-21 2014-11-19 21.325 445,258 -16,871 0.01% 9,495,343
2014-11-20 2014-11-18 21.285 462,129 -1,086 0.01% 9,836,390
2014-11-19 2014-11-17 21.447 463,215 +2,565 0.01% 9,934,625
2014-11-18 2014-11-14 21.771 460,650 +1,382 0.01% 10,029,021
2014-11-17 2014-11-13 21.812 459,268 +7,301 0.01% 10,017,553
2014-11-14 2014-11-12 21.812 451,967 +2,959 0.01% 9,858,304
2014-11-13 2014-11-11 21.853 449,008 +4,934 0.01% 9,811,966
2014-11-11 2014-11-07 21.528 444,074 -1,480 0.01% 9,560,114
2014-11-10 2014-11-06 21.447 445,554 +986 0.01% 9,555,848
2014-11-07 2014-11-05 21.407 444,568 +5,920 0.01% 9,516,677
2014-11-06 2014-11-04 21.893 438,648 +4,933 0.01% 9,603,358
2014-11-05 2014-11-03 21.812 433,715 -888 0.01% 9,460,191
2014-11-04 2014-10-31 21.853 434,603 +1,973 0.01% 9,497,180
2014-11-03 2014-10-30 21.853 432,630 -1,973 0.01% 9,454,065
2014-10-31 2014-10-29 21.812 434,603 +2,960 0.01% 9,479,560
2014-10-29 2014-10-27 21.893 431,643 -4,835 0.01% 9,449,997
2014-10-28 2014-10-24 21.812 436,478 -1,973 0.01% 9,520,458
2014-10-27 2014-10-23 21.771 438,451 -6,807 0.01% 9,545,717
2014-10-24 2014-10-22 21.650 445,258 +394 0.01% 9,639,759
2014-10-23 2014-10-21 21.123 444,864 +888 0.01% 9,396,761
2014-10-22 2014-10-20 21.123 443,976 -1,973 0.01% 9,378,004
2014-10-21 2014-10-17 21.082 445,949 +987 0.01% 9,401,599
2014-10-20 2014-10-16 21.488 444,962 -8,979 0.01% 9,561,191
2014-10-17 2014-10-15 21.163 453,941 +99 0.01% 9,606,896
2014-10-16 2014-10-14 20.798 453,842 -9,471 0.01% 9,439,201
2014-10-15 2014-10-13 20.758 463,313 -93,630 0.01% 9,617,399
2014-10-14 2014-10-10 20.677 556,943 -49,331 0.01% 11,515,800
2014-10-13 2014-10-09 20.961 606,274 +34,137 0.01% 12,707,868
2014-10-10 2014-10-08 20.474 572,137 -2,466 0.01% 11,713,983
2014-10-09 2014-10-07 20.393 574,603 +7,893 0.01% 11,717,881
2014-10-08 2014-10-06 20.312 566,710 +64,721 0.01% 11,510,967
2014-10-07 2014-10-03 20.190 501,989 -1,578 0.01% 10,135,303
2014-10-06 2014-09-30 20.474 503,567 -4,341 0.01% 10,310,075
2014-10-03 2014-09-29 20.129 507,908 +6,807 0.01% 10,223,921
2014-09-30 2014-09-26 20.920 501,101 +494 0.01% 10,483,062
2014-09-29 2014-09-25 20.920 500,607 +5,327 0.01% 10,472,728
2014-09-26 2014-09-24 21.204 495,280 +1,974 0.01% 10,501,847
2014-09-25 2014-09-23 21.325 493,306 +2,959 0.01% 10,519,990
2014-09-24 2014-09-22 21.407 490,347 +395 0.01% 10,496,648
2014-09-23 2014-09-19 21.285 489,952 +3,749 0.01% 10,428,600
2014-09-22 2014-09-18 21.853 486,203 +5,427 0.01% 10,624,771
2014-09-19 2014-09-17 21.974 480,776 +6,708 0.01% 10,564,654
2014-09-18 2014-09-16 22.420 474,068 +99 0.01% 10,628,671
2014-09-17 2014-09-15 22.461 473,969 +11,642 0.01% 10,645,667
2014-09-16 2014-09-12 23.190 462,327 +2,171 0.01% 10,721,572
2014-09-12 2014-09-10 23.272 460,156 -2,664 0.01% 10,708,538
2014-09-11 2014-09-08 23.474 462,820 -395 0.01% 10,864,353
2014-09-05 2014-09-03 22.907 463,215 -98 0.01% 10,610,705
2014-09-03 2014-09-01 22.866 463,313 -3,454 0.01% 10,594,166
2014-09-02 2014-08-29 22.623 466,767 -493 0.01% 10,559,602
2014-09-01 2014-08-28 22.826 467,260 -6,709 0.01% 10,665,475
2014-08-29 2014-08-27 23.069 473,969 -2,960 0.01% 10,933,908
2014-08-28 2014-08-26 23.312 476,929 +1,184 0.01% 11,118,207
2014-08-27 2014-08-25 22.866 475,745 -4,045 0.01% 10,878,438
2014-08-26 2014-08-22 23.420 479,790 -8,781 0.01% 11,236,677
2014-08-25 2014-08-21 23.379 488,571 +11,179 0.01% 11,422,182
2014-08-22 2014-08-20 23.214 477,392 -2,037 0.01% 11,082,095
2014-08-21 2014-08-19 23.049 479,429 +5,627 0.01% 11,050,310
2014-08-20 2014-08-18 23.173 473,802 +5,626 0.01% 10,979,222
2014-08-19 2014-08-15 23.502 468,176 -7,858 0.01% 11,003,285
2014-08-18 2014-08-14 23.379 476,034 +4,851 0.01% 11,129,083
2014-08-15 2014-08-13 23.296 471,183 +4,753 0.01% 10,976,817
2014-08-13 2014-08-11 23.255 466,430 +6,791 0.01% 10,846,857
2014-08-12 2014-08-08 23.008 459,639 +1,649 0.01% 10,575,220
2014-08-11 2014-08-07 23.090 457,990 -582 0.01% 10,575,049
2014-08-08 2014-08-06 23.131 458,572 -1,843 0.01% 10,607,395
2014-08-07 2014-08-05 23.296 460,415 +11,156 0.01% 10,725,962
2014-08-06 2014-08-04 23.338 449,259 +873 0.01% 10,484,593
2014-08-05 2014-08-01 23.420 448,386 -184,321 0.01% 10,501,195
2014-08-04 2014-07-31 23.296 632,707 -20,566 0.01% 14,739,727
2014-08-01 2014-07-30 23.255 653,273 +49,767 0.01% 15,191,902
2014-07-31 2014-07-29 23.214 603,506 -873 0.01% 14,009,684
2014-07-30 2014-07-28 23.214 604,379 -2,717 0.01% 14,029,950
2014-07-29 2014-07-25 23.173 607,096 +2,426 0.01% 14,067,990
2014-07-28 2014-07-24 23.008 604,670 +485 0.01% 13,912,045
2014-07-25 2014-07-23 23.173 604,185 -4,366 0.01% 14,000,534
2014-07-24 2014-07-22 22.843 608,551 +10,865 0.01% 13,900,970
2014-07-23 2014-07-21 23.090 597,686 +3,396 0.01% 13,800,647
2014-07-22 2014-07-18 23.173 594,290 +1,455 0.01% 13,771,241
2014-07-21 2014-07-17 23.173 592,835 -1,261 0.01% 13,737,525
2014-07-18 2014-07-16 23.461 594,096 -2,814 0.01% 13,938,218
2014-07-17 2014-07-15 23.214 596,910 +2,426 0.01% 13,856,566
2014-07-15 2014-07-11 23.131 594,484 +2,328 0.01% 13,751,225
2014-07-14 2014-07-10 23.296 592,156 +204,596 0.01% 13,795,039
2014-07-11 2014-07-09 24.410 387,560 +486 0.01% 9,460,171
2014-07-09 2014-07-07 24.616 387,074 -292 0.01% 9,528,108
2014-07-07 2014-07-03 24.657 387,366 -29,006 0.01% 9,551,268
2014-07-04 2014-07-02 24.616 416,372 -6,306 0.01% 10,249,300
2014-07-03 2014-06-30 24.410 422,678 -2,522 0.01% 10,317,387
2014-07-02 2014-06-27 23.956 425,200 -2,910 0.01% 10,186,095
2014-06-30 2014-06-26 23.997 428,110 -4,172 0.01% 10,273,459
2014-06-27 2014-06-25 23.709 432,282 -970 0.01% 10,248,808
2014-06-26 2014-06-24 23.874 433,252 -7,373 0.01% 10,343,261
2014-06-25 2014-06-23 23.750 440,625 -16,103 0.01% 10,464,777
2014-06-24 2014-06-20 23.585 456,728 +679 0.01% 10,771,893
2014-06-23 2014-06-19 23.791 456,049 -388 0.01% 10,849,898
2014-06-20 2014-06-18 24.038 456,437 -353,412 0.01% 10,972,049
2014-06-19 2014-06-17 22.719 809,849 +255,915 0.02% 18,398,991
2014-06-18 2014-06-16 22.430 553,934 +192,179 0.01% 12,424,968
2014-06-17 2014-06-13 22.348 361,755 -1,455 0.01% 8,084,482
2014-06-16 2014-06-12 22.472 363,210 -2,910 0.01% 8,161,926
2014-06-13 2014-06-11 22.142 366,120 -1,940 0.01% 8,106,550
2014-06-11 2014-06-09 22.142 368,060 -10,575 0.01% 8,149,506
2014-06-10 2014-06-06 22.059 378,635 +98 0.01% 8,352,431
2014-06-09 2014-06-05 21.936 378,537 +7,663 0.01% 8,303,445
2014-06-06 2014-06-04 22.018 370,874 -14,163 0.01% 8,165,936
2014-06-05 2014-06-03 21.482 385,037 -41,036 0.01% 8,271,391
2014-06-04 2014-05-30 20.946 426,073 +7,567 0.01% 8,924,545
2014-06-03 2014-05-29 21.152 418,506 -970 0.01% 8,852,326
2014-05-30 2014-05-28 21.235 419,476 +13,969 0.01% 8,907,436
2014-05-29 2014-05-27 21.070 405,507 +9,896 0.01% 8,543,929
2014-05-27 2014-05-23 21.812 395,611 +1,649 0.01% 8,629,038
2014-05-26 2014-05-22 21.606 393,962 -17,268 0.01% 8,511,850
2014-05-23 2014-05-21 20.905 411,230 +582 0.01% 8,596,687
2014-05-22 2014-05-20 20.781 410,648 +12,029 0.01% 8,533,724
2014-05-21 2014-05-19 21.358 398,619 +1,940 0.01% 8,513,852
2014-05-20 2014-05-16 21.482 396,679 +9,702 0.01% 8,521,485
2014-05-19 2014-05-15 21.977 386,977 -5,045 0.01% 8,504,538
2014-05-16 2014-05-14 21.523 392,022 -5,918 0.01% 8,437,607
2014-05-15 2014-05-13 21.565 397,940 -6,499 0.01% 8,581,390
2014-05-14 2014-05-12 21.565 404,439 +13,484 0.01% 8,721,538
2014-05-13 2014-05-09 21.317 390,955 -3,880 0.01% 8,334,042
2014-05-12 2014-05-08 21.400 394,835 -479,623 0.01% 8,449,312
2014-05-09 2014-05-07 22.183 874,458 -2,911 0.02% 19,398,117
2014-05-08 2014-05-05 22.472 877,369 -1,455 0.02% 19,715,924
2014-05-07 2014-05-02 22.430 878,824 -388 0.02% 19,712,384
2014-05-05 2014-04-30 22.430 879,212 -485 0.02% 19,721,087
2014-05-02 2014-04-29 22.637 879,697 -7,858 0.02% 19,913,326
2014-04-30 2014-04-28 22.719 887,555 -30,170 0.02% 20,164,396
2014-04-29 2014-04-25 22.348 917,725 +1,552 0.02% 20,509,270
2014-04-28 2014-04-24 22.554 916,173 +1,843 0.02% 20,663,466
2014-04-25 2014-04-23 22.183 914,330 +25,126 0.02% 20,282,599
2014-04-24 2014-04-22 22.760 889,204 +3,298 0.02% 20,238,524
2014-04-23 2014-04-17 22.802 885,906 +65,095 0.02% 20,199,989
2014-04-22 2014-04-16 22.966 820,811 +273,183 0.02% 18,851,101
2014-04-17 2014-04-15 23.255 547,628 +5,433 0.01% 12,735,122
2014-04-16 2014-04-14 23.296 542,195 +54,811 0.01% 12,631,133
2014-04-15 2014-04-11 23.626 487,384 +51,125 0.01% 11,515,008
2014-04-14 2014-04-10 24.410 436,259 +81,780 0.01% 10,648,893
2014-04-11 2014-04-09 25.853 354,479 -970 0.01% 9,164,239
2014-04-10 2014-04-08 25.317 355,449 +970 0.01% 8,998,788
2014-04-09 2014-04-07 25.729 354,479 +1,455 0.01% 9,120,391
2014-04-08 2014-04-04 25.729 353,024 +388 0.01% 9,082,955
2014-04-07 2014-04-03 25.770 352,636 +4,851 0.01% 9,087,512
2014-04-04 2014-04-02 25.976 347,785 -2,522 0.01% 9,034,201
2014-04-03 2014-04-01 25.234 350,307 -7,761 0.01% 8,839,722
2014-04-02 2014-03-31 25.193 358,068 -1,940 0.01% 9,020,800
2014-04-01 2014-03-28 25.069 360,008 +1,940 0.01% 9,025,143
2014-03-31 2014-03-27 25.234 358,068 +970 0.01% 9,035,564
2014-03-28 2014-03-26 25.440 357,098 -582 0.01% 9,084,707
2014-03-27 2014-03-25 25.647 357,680 -776 0.01% 9,173,253
2014-03-26 2014-03-24 25.152 358,456 +10,768 0.01% 9,015,795
2014-03-25 2014-03-21 26.224 347,688 -10,186 0.01% 9,117,697
2014-03-24 2014-03-20 25.275 357,874 +1,455 0.01% 9,045,425
2014-03-21 2014-03-19 25.853 356,419 +1,552 0.01% 9,214,393
2014-03-20 2014-03-18 26.183 354,867 +3,590 0.01% 9,291,326
2014-03-18 2014-03-14 26.801 351,277 -5,239 0.01% 9,414,590
2014-03-17 2014-03-13 26.884 356,516 +4,269 0.01% 9,584,401
2014-03-14 2014-03-12 28.533 352,247 +9,313 0.01% 10,050,594
2014-03-12 2014-03-10 29.234 342,934 -97 0.01% 10,025,248
2014-03-11 2014-03-07 29.481 343,031 -23,962 0.01% 10,112,948
2014-03-10 2014-03-06 29.399 366,993 -2,425 0.01% 10,789,111
2014-03-07 2014-03-05 29.522 369,418 -33,081 0.01% 10,906,099
2014-03-06 2014-03-04 28.821 402,499 +12,805 0.01% 11,600,597
2014-03-04 2014-02-28 27.997 389,694 -5,238 0.01% 10,910,178
2014-03-03 2014-02-27 28.327 394,932 -3,396 0.01% 11,187,097
2014-02-28 2014-02-26 27.667 398,328 -2,813 0.01% 11,020,510
2014-02-27 2014-02-25 26.801 401,141 -4,463 0.01% 10,750,997
2014-02-26 2014-02-24 26.224 405,604 +873 0.01% 10,636,474
2014-02-24 2014-02-20 26.925 404,731 -17,462 0.01% 10,897,277
2014-02-21 2014-02-19 26.554 422,193 -4,365 0.01% 11,210,765
2014-02-20 2014-02-18 26.595 426,558 -14,358 0.01% 11,344,260
2014-02-19 2014-02-17 26.595 440,916 -97 0.01% 11,726,109
2014-02-18 2014-02-14 26.636 441,013 -2,910 0.01% 11,746,873
2014-02-17 2014-02-13 26.430 443,923 -1,552 0.01% 11,732,864
2014-02-14 2014-02-12 26.389 445,475 -23,283 0.01% 11,755,515
2014-02-13 2014-02-11 25.935 468,758 -13,290 0.01% 12,157,316
2014-02-12 2014-02-10 25.729 482,048 -14,552 0.01% 12,402,614
2014-02-11 2014-02-07 24.904 496,600 +3,007 0.01% 12,367,502
2014-02-10 2014-02-06 24.739 493,593 +1,164 0.01% 12,211,207
2014-02-07 2014-02-05 24.038 492,429 -8,731 0.01% 11,837,242
2014-02-06 2014-02-04 23.874 501,160 -8,246 0.01% 11,964,466
2014-02-05 2014-01-30 23.667 509,406 -388 0.01% 12,056,307
2014-02-04 2014-01-28 23.626 509,794 -3,201 0.01% 12,044,470
2014-01-29 2014-01-27 23.915 512,995 +9,119 0.01% 12,268,161
2014-01-28 2014-01-24 24.410 503,876 -4,850 0.01% 12,299,394
2014-01-27 2014-01-23 24.080 508,726 +485 0.01% 12,249,973
2014-01-24 2014-01-22 24.327 508,241 +1,746 0.01% 12,364,030
2014-01-23 2014-01-21 24.822 506,495 +22,312 0.01% 12,572,163
2014-01-22 2014-01-20 24.368 484,183 -9,992 0.01% 11,798,733
2014-01-21 2014-01-17 23.915 494,175 +19,985 0.01% 11,818,085
2014-01-20 2014-01-16 24.698 474,190 +2,425 0.01% 11,711,636
2014-01-17 2014-01-15 24.698 471,765 -7,761 0.01% 11,651,743
2014-01-16 2014-01-14 24.946 479,526 +12,320 0.01% 11,962,057
2014-01-15 2014-01-13 24.946 467,206 +2,232 0.01% 11,654,728
2014-01-14 2014-01-10 25.729 464,974 +4,074 0.01% 11,963,317
2014-01-13 2014-01-09 26.306 460,900 -43,752 0.01% 12,124,553
2014-01-10 2014-01-08 26.636 504,652 -67,423 0.01% 13,441,968
2014-01-09 2014-01-07 24.121 572,075 -3,007 0.01% 13,798,986
2014-01-08 2014-01-06 23.379 575,082 -5,336 0.01% 13,444,702
2014-01-07 2014-01-03 23.420 580,418 -4,947 0.01% 13,593,383
2014-01-06 2014-01-02 23.915 585,365 -2,911 0.01% 13,998,874
2014-01-03 2013-12-31 23.832 588,276 +12,515 0.01% 14,019,978
2014-01-02 2013-12-27 23.709 575,761 +3,201 0.01% 13,650,496
2013-12-30 2013-12-24 23.502 572,560 -2,425 0.01% 13,456,565
2013-12-27 2013-12-20 23.008 574,985 +9,992 0.01% 13,229,062
2013-12-23 2013-12-19 24.121 564,993 +2,716 0.01% 13,628,162
2013-12-20 2013-12-18 24.327 562,277 -4,462 0.01% 13,678,569
2013-12-19 2013-12-17 24.245 566,739 -8,149 0.01% 13,740,381
2013-12-18 2013-12-16 24.203 574,888 +1,261 0.01% 13,914,247
2013-12-17 2013-12-13 24.245 573,627 -5,142 0.01% 13,907,378
2013-12-16 2013-12-12 24.203 578,769 +8,731 0.01% 14,008,180
2013-12-13 2013-12-11 24.080 570,038 -9,410 0.01% 13,726,348
2013-12-12 2013-12-10 24.080 579,448 -11,932 0.01% 13,952,938
2013-12-11 2013-12-09 24.683 591,380 -7,082 0.01% 14,596,855
2013-12-10 2013-12-06 24.181 598,462 +8,813 0.01% 14,471,217
2013-12-09 2013-12-05 23.930 589,649 +36,716 0.01% 14,110,105
2013-12-06 2013-12-04 24.264 552,933 +6,980 0.01% 13,416,559
2013-12-05 2013-12-03 24.808 545,953 +8,223 0.01% 13,544,114
2013-12-04 2013-12-02 24.892 537,730 +12,525 0.01% 13,385,108
2013-12-03 2013-11-29 25.185 525,205 +25,051 0.01% 13,227,141
2013-12-02 2013-11-28 25.603 500,154 -26,007 0.01% 12,805,479
2013-11-29 2013-11-27 25.729 526,161 +77,351 0.01% 13,537,374
2013-11-28 2013-11-26 25.729 448,810 -5,832 0.01% 11,547,242
2013-11-27 2013-11-25 25.812 454,642 +860 0.01% 11,735,331
2013-11-26 2013-11-22 25.645 453,782 +22,469 0.01% 11,637,197
2013-11-25 2013-11-21 25.519 431,313 +13,577 0.01% 11,006,849
2013-11-22 2013-11-20 26.105 417,736 +12,143 0.01% 10,905,037
2013-11-21 2013-11-19 26.398 405,593 -2,390 0.01% 10,706,819
2013-11-20 2013-11-18 26.774 407,983 +956 0.01% 10,923,522
2013-11-19 2013-11-15 26.942 407,027 -22,278 0.01% 10,966,038
2013-11-18 2013-11-14 26.231 429,305 -20,079 0.01% 11,260,927
2013-11-15 2013-11-13 25.854 449,384 +1,339 0.01% 11,618,411
2013-11-14 2013-11-12 26.147 448,045 -1,912 0.01% 11,715,000
2013-11-13 2013-11-11 25.603 449,957 -8,127 0.01% 11,520,281
2013-11-12 2013-11-08 25.687 458,084 +478 0.01% 11,766,685
2013-11-11 2013-11-07 26.231 457,606 -27,155 0.01% 12,003,279
2013-11-07 2013-11-05 26.356 484,761 -1,625 0.01% 12,776,411
2013-11-06 2013-11-04 26.523 486,386 +6,119 0.01% 12,900,631
2013-11-05 2013-11-01 26.482 480,267 +30,788 0.01% 12,718,242
2013-11-04 2013-10-31 26.900 449,479 -4,303 0.01% 12,090,967
2013-11-01 2013-10-30 26.356 453,782 +14,055 0.01% 11,959,925
2013-10-31 2013-10-29 25.603 439,727 -2,772 0.01% 11,258,362
2013-10-30 2013-10-28 25.561 442,499 -8,606 0.01% 11,310,821
2013-10-29 2013-10-25 25.561 451,105 -26,389 0.01% 11,530,801
2013-10-28 2013-10-24 25.729 477,494 +30,310 0.01% 12,285,241
2013-10-25 2013-10-23 25.729 447,184 -2,391 0.01% 11,505,408
2013-10-24 2013-10-22 26.147 449,575 +10,518 0.01% 11,755,005
2013-10-23 2013-10-21 26.314 439,057 -39,489 0.01% 11,553,463
2013-10-22 2013-10-18 26.482 478,546 +41,018 0.01% 12,672,668
2013-10-21 2013-10-17 25.896 437,528 +1,435 0.01% 11,330,189
2013-10-18 2013-10-16 25.143 436,093 -574 0.01% 10,964,636
2013-10-17 2013-10-15 25.143 436,667 -22,756 0.01% 10,979,068
2013-10-16 2013-10-11 24.474 459,423 +61,958 0.01% 11,243,700
2013-10-15 2013-10-10 23.846 397,465 -49,719 0.01% 9,477,950
2013-10-11 2013-10-09 24.515 447,184 -2,391 0.01% 10,962,876
2013-10-10 2013-10-08 24.557 449,575 -478 0.01% 11,040,301
2013-10-09 2013-10-07 24.013 450,053 -4,111 0.01% 10,807,275
2013-10-08 2013-10-04 23.846 454,164 -2,869 0.01% 10,829,994
2013-10-07 2013-10-03 23.804 457,033 -2,390 0.01% 10,879,288
2013-10-04 2013-10-02 23.051 459,423 +287 0.01% 10,590,220
2013-10-03 2013-09-30 23.218 459,136 -1,052 0.01% 10,660,436
2013-10-02 2013-09-27 23.386 460,188 +3,825 0.01% 10,761,870
2013-09-27 2013-09-25 23.511 456,363 -5,068 0.01% 10,729,695
2013-09-26 2013-09-24 23.344 461,431 -2,868 0.01% 10,771,635
2013-09-25 2013-09-23 23.386 464,299 -1,913 0.01% 10,858,009
2013-09-24 2013-09-19 23.344 466,212 -14,533 0.01% 10,883,242
2013-09-23 2013-09-18 22.549 480,745 +2,869 0.01% 10,840,372
2013-09-19 2013-09-17 23.135 477,876 -3,825 0.01% 11,055,566
2013-09-18 2013-09-16 23.093 481,701 -7,649 0.01% 11,123,905
2013-09-17 2013-09-13 22.298 489,350 -1,434 0.01% 10,911,575
2013-09-16 2013-09-12 22.758 490,784 +1,912 0.01% 11,169,402
2013-09-13 2013-09-11 22.758 488,872 +3,060 0.01% 11,125,889
2013-09-12 2013-09-10 23.302 485,812 -1,148 0.01% 11,320,460
2013-09-11 2013-09-09 23.135 486,960 -6,693 0.01% 11,265,723
2013-09-10 2013-09-06 22.800 493,653 -1,434 0.01% 11,255,348
2013-09-09 2013-09-05 22.675 495,087 -6,980 0.01% 11,225,907
2013-09-06 2013-09-04 22.340 502,067 +765 0.01% 11,216,144
2013-09-05 2013-09-03 22.554 501,302 +8,127 0.01% 11,306,480
2013-09-04 2013-09-02 22.724 493,175 +10,256 0.01% 11,206,973
2013-09-03 2013-08-30 22.724 482,919 -3,767 0.01% 10,973,914
2013-09-02 2013-08-29 22.682 486,686 -17,611 0.01% 11,038,844
2013-08-30 2013-08-28 21.535 504,297 -1,789 0.01% 10,859,950
2013-08-29 2013-08-27 21.025 506,086 -2,072 0.01% 10,640,524
2013-08-28 2013-08-26 21.577 508,158 +1,413 0.01% 10,964,680
2013-08-27 2013-08-23 21.492 506,745 +1,601 0.01% 10,891,143
2013-08-26 2013-08-22 20.770 505,144 +1,978 0.01% 10,491,982
2013-08-22 2013-08-20 20.961 503,166 -5,463 0.01% 10,547,072
2013-08-21 2013-08-19 21.407 508,629 +2,072 0.01% 10,888,427
2013-08-20 2013-08-16 21.620 506,557 -1,601 0.01% 10,951,651
2013-08-19 2013-08-15 21.832 508,158 -7,439 0.01% 11,094,184
2013-08-16 2013-08-13 21.747 515,597 +14,314 0.01% 11,212,793
2013-08-15 2013-08-12 21.195 501,283 -22,790 0.01% 10,624,708
2013-08-13 2013-08-09 21.025 524,073 +1,130 0.01% 11,018,703
2013-08-12 2013-08-08 20.983 522,943 +12,525 0.01% 10,972,732
2013-08-08 2013-08-06 21.280 510,418 -2,072 0.01% 10,861,684
2013-08-07 2013-08-05 21.280 512,490 -94 0.01% 10,905,777
2013-08-06 2013-08-02 21.322 512,584 -1,036 0.01% 10,929,549
2013-08-05 2013-08-01 21.110 513,620 +1,601 0.01% 10,842,559
2013-08-02 2013-07-31 21.004 512,019 +283 0.01% 10,754,392
2013-08-01 2013-07-30 20.919 511,736 -7,063 0.01% 10,704,976
2013-07-31 2013-07-29 20.876 518,799 -11,772 0.01% 10,830,690
2013-07-30 2013-07-26 21.089 530,571 +283 0.01% 11,189,128
2013-07-29 2013-07-25 21.089 530,288 -13,373 0.01% 11,183,160
2013-07-26 2013-07-24 21.195 543,661 +6,969 0.01% 11,522,911
2013-07-25 2013-07-23 20.940 536,692 -1,318 0.01% 11,238,427
2013-07-24 2013-07-22 20.813 538,010 -21,378 0.01% 11,197,470
2013-07-23 2013-07-19 20.133 559,388 +8,099 0.01% 11,262,245
2013-07-22 2013-07-18 20.473 551,289 -9,700 0.01% 11,286,514
2013-07-19 2013-07-17 20.643 560,989 -177,516 0.01% 11,580,414
2013-07-18 2013-07-16 20.112 738,505 -204,261 0.02% 14,852,751
2013-07-17 2013-07-15 19.050 942,766 +119,600 0.02% 17,959,731
2013-07-16 2013-07-12 18.986 823,166 +51,136 0.02% 15,628,900
2013-07-15 2013-07-11 18.923 772,030 +98,975 0.02% 14,608,827
2013-07-12 2013-07-10 19.454 673,055 -24,673 0.01% 13,093,312
2013-07-11 2013-07-09 17.224 697,728 +4,520 0.01% 12,017,399
2013-07-10 2013-07-08 17.139 693,208 +1,319 0.01% 11,880,660
2013-07-09 2013-07-05 17.351 691,889 +659 0.01% 12,004,994
2013-07-08 2013-07-04 17.011 691,230 +8,758 0.01% 11,758,680
2013-07-05 2013-07-03 17.224 682,472 -16,009 0.01% 11,754,636
2013-07-04 2013-07-02 17.563 698,481 -11,772 0.01% 12,267,712
2013-07-03 2013-06-28 17.202 710,253 +23,072 0.02% 12,218,041
2013-07-02 2013-06-27 17.840 687,181 -94 0.01% 12,258,968
2013-06-28 2013-06-26 17.011 687,275 +189 0.01% 11,691,401
2013-06-27 2013-06-25 16.480 687,086 +3,202 0.01% 11,323,386
2013-06-26 2013-06-24 17.606 683,884 +1,130 0.01% 12,040,387
2013-06-25 2013-06-21 18.774 682,754 +470 0.01% 12,817,992
2013-06-21 2013-06-19 18.816 682,284 -11,489 0.01% 12,838,148
2013-06-20 2013-06-18 18.392 693,773 +6,781 0.01% 12,759,650
2013-06-19 2013-06-17 18.710 686,992 +8,852 0.01% 12,853,786
2013-06-18 2013-06-14 18.710 678,140 +8,005 0.01% 12,688,163
2013-06-17 2013-06-13 18.434 670,135 +19,211 0.01% 12,353,372
2013-06-14 2013-06-11 18.965 650,924 +4,709 0.01% 12,344,833
2013-06-13 2013-06-10 19.156 646,215 +6,874 0.01% 12,379,042
2013-06-11 2013-06-07 19.284 639,341 -20,718 0.01% 12,328,831
2013-06-10 2013-06-06 19.156 660,059 +25,239 0.01% 12,644,241
2013-06-07 2013-06-05 19.815 634,820 +2,166 0.01% 12,578,699
2013-06-06 2013-06-04 19.815 632,654 +5,367 0.01% 12,535,781
2013-06-05 2013-06-03 20.048 627,287 -2,260 0.01% 12,575,978
2013-06-04 2013-05-31 20.494 629,547 +14,315 0.01% 12,902,057
2013-06-03 2013-05-30 20.664 615,232 -942 0.01% 12,713,210
2013-05-31 2013-05-29 20.813 616,174 +1,130 0.01% 12,824,278
2013-05-30 2013-05-28 21.046 615,044 -2,354 0.01% 12,944,442
2013-05-29 2013-05-27 20.728 617,398 -3,296 0.01% 12,797,305
2013-05-28 2013-05-24 20.813 620,694 -2,261 0.01% 12,918,352
2013-05-27 2013-05-23 20.409 622,955 -1,224 0.01% 12,714,039
2013-05-24 2013-05-22 20.600 624,179 -4,332 0.01% 12,858,324
2013-05-23 2013-05-21 20.600 628,511 -3,107 0.01% 12,947,565
2013-05-22 2013-05-20 20.324 631,618 +13,843 0.01% 12,837,188
2013-05-21 2013-05-16 20.983 617,775 +2,072 0.01% 12,962,559
2013-05-20 2013-05-15 21.450 615,703 -94 0.01% 13,206,755
2013-05-16 2013-05-14 21.238 615,797 -5,180 0.01% 13,077,991
2013-05-15 2013-05-13 21.322 620,977 +2,637 0.01% 13,240,754
2013-05-13 2013-05-09 22.257 618,340 -3,955 0.01% 13,762,334
2013-05-10 2013-05-08 22.214 622,295 -8,193 0.01% 13,823,928
2013-05-09 2013-05-07 21.875 630,488 +18,834 0.01% 13,791,691
2013-05-08 2013-05-06 22.045 611,654 +189 0.01% 13,483,625
2013-05-07 2013-05-03 22.002 611,465 -19,777 0.01% 13,453,486
2013-05-06 2013-05-02 22.257 631,242 -56,974 0.01% 14,049,493
2013-05-03 2013-04-30 22.172 688,216 +1,977 0.01% 15,259,094
2013-05-02 2013-04-29 22.214 686,239 +5,651 0.01% 15,244,408
2013-04-30 2013-04-26 22.214 680,588 +40,306 0.01% 15,118,874
2013-04-29 2013-04-25 22.002 640,282 +2,260 0.01% 14,087,519
2013-04-26 2013-04-24 21.960 638,022 +6,215 0.01% 14,010,695
2013-04-25 2013-04-23 21.535 631,807 +4,803 0.01% 13,605,856
2013-04-24 2013-04-22 21.662 627,004 +6,215 0.01% 13,582,320
2013-04-23 2013-04-19 21.450 620,789 +44,168 0.01% 13,315,849
2013-04-22 2013-04-18 20.728 576,621 -9,324 0.01% 11,952,087
2013-04-19 2013-04-17 20.813 585,945 +75,527 0.01% 12,195,129
2013-04-18 2013-04-16 20.515 510,418 +26,463 0.01% 10,471,444
2013-04-17 2013-04-15 21.195 483,955 +3,767 0.01% 10,257,440
2013-04-16 2013-04-12 22.172 480,188 +3,296 0.01% 10,646,706
2013-04-15 2013-04-11 22.469 476,892 -104,344 0.01% 10,715,420
2013-04-12 2013-04-10 21.662 581,236 +92,761 0.01% 12,590,882
2013-04-11 2013-04-09 21.492 488,475 +7,533 0.01% 10,498,478
2013-04-09 2013-04-05 21.662 480,942 -16,480 0.01% 10,418,288
2013-04-08 2013-04-03 22.512 497,422 -3,484 0.01% 11,197,842
2013-04-05 2013-04-02 22.767 500,906 +188 0.01% 11,403,929
2013-04-03 2013-03-28 22.512 500,718 -7,911 0.01% 11,272,041
2013-04-02 2013-03-27 22.384 508,629 +10,736 0.01% 11,385,319
2013-03-28 2013-03-26 22.894 497,893 -753 0.01% 11,398,777
2013-03-27 2013-03-25 23.064 498,646 +188 0.01% 11,500,736
2013-03-26 2013-03-22 22.979 498,458 -847 0.01% 11,454,056
2013-03-25 2013-03-21 22.979 499,305 +1,601 0.01% 11,473,519
2013-03-22 2013-03-20 22.554 497,704 +1,412 0.01% 11,225,330
2013-03-20 2013-03-18 22.639 496,292 +188,346 0.01% 11,235,644
2013-03-19 2013-03-15 22.724 307,946 +1,884 0.01% 6,997,805
2013-03-18 2013-03-14 22.894 306,062 -1,601 0.01% 7,006,992
2013-03-15 2013-03-13 22.852 307,663 +6,309 0.01% 7,030,578
2013-03-14 2013-03-12 23.404 301,354 -7,439 0.01% 7,052,808
2013-03-13 2013-03-11 23.786 308,793 -2,826 0.01% 7,344,952
2013-03-12 2013-03-08 23.659 311,619 -2,448 0.01% 7,372,463
2013-03-11 2013-03-07 23.404 314,067 +5,179 0.01% 7,350,339
2013-03-08 2013-03-06 23.404 308,888 -4,520 0.01% 7,229,131
2013-03-07 2013-03-05 23.361 313,408 +4,050 0.01% 7,321,604
2013-03-06 2013-03-04 23.319 309,358 -471 0.01% 7,213,851
2013-03-05 2013-03-01 23.998 309,829 +188 0.01% 7,435,394
2013-03-04 2013-02-28 24.083 309,641 +5,085 0.01% 7,457,186
2013-03-01 2013-02-27 24.041 304,556 +10,548 0.01% 7,321,787
2013-02-28 2013-02-26 24.381 294,008 +471 0.01% 7,168,108
2013-02-27 2013-02-25 24.720 293,537 +565 0.01% 7,256,368
2013-02-26 2013-02-22 24.678 292,972 -3,108 0.01% 7,229,957
2013-02-25 2013-02-21 24.678 296,080 -4,991 0.01% 7,306,656
2013-02-22 2013-02-20 25.400 301,071 -1,413 0.01% 7,647,220
2013-02-21 2013-02-19 25.230 302,484 +20,624 0.01% 7,631,718
2013-02-20 2013-02-18 25.145 281,860 -2,825 0.01% 7,087,428
2013-02-19 2013-02-15 25.358 284,685 -659 0.01% 7,218,923
2013-02-18 2013-02-14 25.358 285,344 +753 0.01% 7,235,633
2013-02-15 2013-02-08 24.720 284,591 -1,789 0.01% 7,035,219
2013-02-14 2013-02-07 25.103 286,380 -4,709 0.01% 7,188,920
2013-02-08 2013-02-06 25.443 291,089 +7,440 0.01% 7,406,041
2013-02-07 2013-02-05 25.825 283,649 +16,386 0.01% 7,325,180
2013-02-06 2013-02-04 26.462 267,263 -2,543 0.01% 7,072,295
2013-02-05 2013-02-01 26.122 269,806 +2,731 0.01% 7,047,907
2013-02-04 2013-01-31 26.250 267,075 +754 0.01% 7,010,600
2013-02-01 2013-01-30 26.504 266,321 -2,731 0.01% 7,058,680
2013-01-31 2013-01-29 26.292 269,052 -3,485 0.01% 7,073,923
2013-01-30 2013-01-28 26.165 272,537 +3,767 0.01% 7,130,823
2013-01-29 2013-01-25 26.674 268,770 -6,027 0.01% 7,169,253
2013-01-28 2013-01-24 26.887 274,797 +14,503 0.01% 7,388,379
2013-01-24 2013-01-22 27.949 260,294 -2,355 0.01% 7,274,841
2013-01-23 2013-01-21 28.161 262,649 +848 0.01% 7,396,440
2013-01-22 2013-01-18 27.821 261,801 -4,332 0.01% 7,283,600
2013-01-21 2013-01-17 27.609 266,133 -1,507 0.01% 7,347,601
2013-01-18 2013-01-16 27.694 267,640 -9,888 0.01% 7,411,943
2013-01-17 2013-01-15 27.269 277,528 -4,709 0.01% 7,567,899
2013-01-16 2013-01-14 27.057 282,237 +8,664 0.01% 7,636,368
2013-01-15 2013-01-11 27.269 273,573 -10,924 0.01% 7,460,050
2013-01-14 2013-01-10 27.609 284,497 -193,243 0.01% 7,854,608
2013-01-11 2013-01-09 27.184 477,740 +6,969 0.01% 12,986,887
2013-01-10 2013-01-08 27.354 470,771 -6,310 0.01% 12,877,425
2013-01-09 2013-01-07 28.076 477,081 +12,525 0.01% 13,394,517
2013-01-08 2013-01-04 28.034 464,556 -50,665 0.01% 13,023,133
2013-01-07 2013-01-03 28.076 515,221 +28,441 0.01% 14,465,335
2013-01-04 2013-01-02 27.609 486,780 -14,503 0.01% 13,439,390
2013-01-03 2012-12-31 26.419 501,283 +7,722 0.01% 13,243,624
2013-01-02 2012-12-27 26.122 493,561 -2,825 0.01% 12,892,865
2012-12-28 2012-12-24 26.165 496,386 -10,924 0.01% 12,987,744
2012-12-27 2012-12-20 26.207 507,310 -4,709 0.01% 13,295,114
2012-12-21 2012-12-19 26.080 512,019 -188 0.01% 13,353,279
2012-12-20 2012-12-18 26.080 512,207 +2,166 0.01% 13,358,182
2012-12-19 2012-12-17 26.462 510,041 -8,193 0.01% 13,496,669
2012-12-18 2012-12-14 26.207 518,234 -39,930 0.01% 13,581,400
2012-12-13 2012-12-11 25.402 558,164 +6,680 0.01% 14,178,366
2012-12-12 2012-12-10 24.761 551,484 -4,685 0.01% 13,655,522
2012-12-11 2012-12-07 23.993 556,169 -8,057 0.01% 13,344,137
2012-12-10 2012-12-06 24.121 564,226 +1,030 0.01% 13,609,712
2012-12-07 2012-12-05 23.993 563,196 -1,967 0.01% 13,512,735
2012-12-06 2012-12-04 23.779 565,163 -2,998 0.01% 13,439,289
2012-12-05 2012-12-03 23.950 568,161 +374 0.01% 13,607,604
2012-12-04 2012-11-30 24.164 567,787 -116,462 0.01% 13,719,847
2012-12-03 2012-11-29 23.182 684,249 -29,045 0.01% 15,862,126
2012-11-30 2012-11-28 21.986 713,294 +1,780 0.02% 15,682,785
2012-11-29 2012-11-27 22.285 711,514 +281 0.02% 15,856,281
2012-11-28 2012-11-26 22.456 711,233 -21,643 0.02% 15,971,475
2012-11-27 2012-11-23 22.371 732,876 -16,396 0.02% 16,394,915
2012-11-26 2012-11-22 22.328 749,272 -9,370 0.02% 16,729,716
2012-11-23 2012-11-21 21.474 758,642 -1,311 0.02% 16,291,169
2012-11-22 2012-11-20 21.431 759,953 -2,343 0.02% 16,286,878
2012-11-21 2012-11-19 21.239 762,296 +6,559 0.02% 16,190,644
2012-11-20 2012-11-16 21.431 755,737 -6,184 0.02% 16,196,523
2012-11-19 2012-11-15 21.133 761,921 -2,061 0.02% 16,101,359
2012-11-16 2012-11-14 21.261 763,982 -59,121 0.02% 16,242,761
2012-11-15 2012-11-13 21.005 823,103 +17,427 0.02% 17,288,873
2012-11-14 2012-11-12 21.303 805,676 +5,528 0.02% 17,163,599
2012-11-13 2012-11-09 21.730 800,148 +46,097 0.02% 17,387,434
2012-11-12 2012-11-08 23.011 754,051 -19,957 0.02% 17,351,494
2012-11-09 2012-11-07 23.438 774,008 +49,096 0.02% 18,141,165
2012-11-08 2012-11-06 22.371 724,912 -8,526 0.02% 16,216,755
2012-11-07 2012-11-05 22.413 733,438 +10,306 0.02% 16,438,799
2012-11-06 2012-11-02 22.584 723,132 -75,049 0.02% 16,331,296
2012-11-05 2012-11-01 20.599 798,181 +26,047 0.02% 16,441,676
2012-11-02 2012-10-31 20.407 772,134 -1,124 0.02% 15,756,798
2012-11-01 2012-10-30 20.492 773,258 -1,405 0.02% 15,845,759
2012-10-31 2012-10-29 20.407 774,663 +21,549 0.02% 15,808,407
2012-10-30 2012-10-26 20.471 753,114 +28,952 0.02% 15,416,888
2012-10-29 2012-10-25 21.773 724,162 -16,678 0.02% 15,767,153
2012-10-26 2012-10-24 21.773 740,840 +10,119 0.02% 16,130,283
2012-10-25 2012-10-22 21.645 730,721 -9,931 0.02% 15,816,374
2012-10-24 2012-10-19 21.517 740,652 -17,990 0.02% 15,936,470
2012-10-22 2012-10-18 21.325 758,642 +843 0.02% 16,177,811
2012-10-19 2012-10-17 20.983 757,799 -8,151 0.02% 15,901,018
2012-10-18 2012-10-16 20.450 765,950 +15,460 0.02% 15,663,302
2012-10-17 2012-10-15 20.620 750,490 +10,306 0.02% 15,475,312
2012-10-16 2012-10-12 21.111 740,184 -35,229 0.02% 15,626,200
2012-10-15 2012-10-11 20.620 775,413 +30,451 0.02% 15,989,232
2012-10-12 2012-10-10 20.876 744,962 +19,207 0.02% 15,552,147
2012-10-11 2012-10-09 21.090 725,755 +12,836 0.02% 15,306,094
2012-10-10 2012-10-08 21.389 712,919 +21,643 0.02% 15,248,436
2012-10-09 2012-10-05 22.840 691,276 -21,737 0.01% 15,788,928
2012-10-08 2012-10-04 22.584 713,013 -37,852 0.02% 16,102,767
2012-10-05 2012-10-03 22.840 750,865 +19,769 0.02% 17,149,957
2012-10-04 2012-09-28 23.566 731,096 -9,650 0.02% 17,229,032
2012-10-03 2012-09-27 23.054 740,746 -12,649 0.02% 17,076,956
2012-09-28 2012-09-26 22.755 753,395 +2,061 0.02% 17,143,415
2012-09-27 2012-09-25 23.182 751,334 -79,171 0.02% 17,417,277
2012-09-26 2012-09-24 22.968 830,505 -23,611 0.02% 19,075,324
2012-09-25 2012-09-21 23.310 854,116 +6,558 0.02% 19,909,341
2012-09-24 2012-09-20 23.267 847,558 +28,015 0.02% 19,720,291
2012-09-21 2012-09-19 24.078 819,543 +7,214 0.02% 19,733,233
2012-09-20 2012-09-18 23.353 812,329 -655 0.02% 18,969,971
2012-09-19 2012-09-17 23.523 812,984 -589,712 0.02% 19,124,099
2012-09-18 2012-09-14 22.200 1,402,696 -515,318 0.03% 31,139,690
2012-09-17 2012-09-13 20.812 1,918,014 -5,621 0.04% 39,918,460
2012-09-14 2012-09-12 20.834 1,923,635 -16,209 0.04% 40,076,508
2012-09-13 2012-09-11 20.684 1,939,844 +2,811 0.04% 40,124,347
2012-09-12 2012-09-10 20.578 1,937,033 +19,301 0.04% 39,859,463
2012-09-11 2012-09-07 20.279 1,917,732 -8,620 0.04% 38,889,191
2012-09-10 2012-09-06 19.724 1,926,352 +4,965 0.04% 37,994,874
2012-09-07 2012-09-05 19.702 1,921,387 -22,018 0.04% 37,855,932
2012-09-06 2012-09-04 20.023 1,943,405 -3,841 0.04% 38,911,999
2012-09-05 2012-09-03 20.215 1,947,246 -5,715 0.04% 39,363,000
2012-09-04 2012-08-31 19.809 1,952,961 +22,767 0.04% 38,686,455
2012-09-03 2012-08-30 20.300 1,930,194 -36,540 0.04% 39,183,107
2012-08-31 2012-08-29 20.450 1,966,734 +10,868 0.04% 40,218,746
2012-08-30 2012-08-28 20.492 1,955,866 +25,953 0.04% 40,080,001
2012-08-29 2012-08-27 21.005 1,929,913 +29,701 0.04% 40,536,871
2012-08-28 2012-08-24 21.197 1,900,212 -65,117 0.04% 40,278,074
2012-08-27 2012-08-23 21.816 1,965,329 +86,573 0.04% 42,874,942
2012-08-24 2012-08-22 20.535 1,878,756 -4,029 0.04% 38,580,055
2012-08-23 2012-08-21 20.642 1,882,785 +3,280 0.04% 38,863,740
2012-08-22 2012-08-20 20.748 1,879,505 +1,124 0.04% 38,996,636
2012-08-21 2012-08-17 21.049 1,878,381 +5,903 0.04% 39,538,809
2012-08-20 2012-08-16 20.920 1,872,478 -8,172 0.04% 39,172,252
2012-08-17 2012-08-15 20.726 1,880,650 -13,446 0.04% 38,978,170
2012-08-16 2012-08-14 21.006 1,894,096 -32,457 0.04% 39,787,901
2012-08-15 2012-08-13 21.006 1,926,553 +16,229 0.04% 40,469,701
2012-08-14 2012-08-10 20.683 1,910,324 +227,755 0.04% 39,510,791
2012-08-13 2012-08-09 21.093 1,682,569 +54,342 0.04% 35,489,658
2012-08-10 2012-08-08 21.157 1,628,227 -1,069,318 0.04% 34,448,795
2012-08-09 2012-08-07 20.575 2,697,545 -119,998 0.06% 55,501,811
2012-08-08 2012-08-06 19.626 2,817,543 +23,925 0.06% 55,297,058
2012-08-07 2012-08-03 19.173 2,793,618 +186 0.06% 53,562,256
2012-08-06 2012-08-02 19.195 2,793,432 -33,385 0.06% 53,618,936
2012-08-03 2012-08-01 19.087 2,826,817 +51,004 0.06% 53,954,919
2012-08-02 2012-07-31 19.410 2,775,813 -72,240 0.06% 53,879,406
2012-08-01 2012-07-30 18.914 2,848,053 -463 0.06% 53,868,855
2012-07-31 2012-07-27 18.591 2,848,516 +120,369 0.06% 52,956,102
2012-07-30 2012-07-26 18.332 2,728,147 +16,877 0.06% 50,012,294
2012-07-27 2012-07-25 18.806 2,711,270 -5,286 0.06% 50,989,333
2012-07-26 2012-07-24 19.259 2,716,556 +135,392 0.06% 52,319,093
2012-07-25 2012-07-23 19.540 2,581,164 +12,427 0.06% 50,435,215
2012-07-24 2012-07-20 19.842 2,568,737 -10,108 0.06% 50,967,995
2012-07-23 2012-07-19 19.863 2,578,845 -10,850 0.06% 51,224,173
2012-07-20 2012-07-18 19.906 2,589,695 -37,465 0.06% 51,551,392
2012-07-19 2012-07-17 19.971 2,627,160 +14,374 0.06% 52,467,164
2012-07-18 2012-07-16 20.122 2,612,786 -5,657 0.06% 52,574,550
2012-07-17 2012-07-13 19.863 2,618,443 -179,348 0.06% 52,010,716
2012-07-16 2012-07-12 20.381 2,797,791 +302,685 0.06% 57,021,306
2012-07-13 2012-07-11 22.343 2,495,106 +72,332 0.05% 55,749,225
2012-07-12 2012-07-10 22.171 2,422,774 +8,254 0.05% 53,715,064
2012-07-11 2012-07-09 23.163 2,414,520 -236,472 0.05% 55,927,470
2012-07-10 2012-07-06 23.637 2,650,992 -317,151 0.06% 62,662,693
2012-07-09 2012-07-05 23.034 2,968,143 -127,417 0.06% 68,366,942
2012-07-06 2012-07-04 21.481 3,095,560 -8,439 0.07% 66,494,947
2012-07-05 2012-07-03 21.157 3,103,999 +11,128 0.07% 65,672,063
2012-07-04 2012-06-29 20.704 3,092,871 -6,491 0.07% 64,035,841
2012-07-03 2012-06-28 20.640 3,099,362 -17,434 0.07% 63,969,701
2012-06-29 2012-06-27 21.157 3,116,796 +104,697 0.07% 65,942,813
2012-06-28 2012-06-26 19.885 3,012,099 +87,448 0.06% 59,894,955
2012-06-27 2012-06-25 20.273 2,924,651 +119,349 0.06% 59,291,438
2012-06-26 2012-06-22 20.920 2,805,302 -61,854 0.06% 58,686,936
2012-06-25 2012-06-21 21.049 2,867,156 -333,565 0.06% 60,351,938
2012-06-22 2012-06-20 20.424 3,200,721 +146,798 0.07% 65,371,414
2012-06-21 2012-06-19 19.993 3,053,923 +13,540 0.07% 61,055,937
2012-06-20 2012-06-18 19.410 3,040,383 -186 0.07% 59,014,793
2012-06-19 2012-06-15 19.432 3,040,569 -2,133 0.07% 59,083,979
2012-06-18 2012-06-14 19.475 3,042,702 -10,664 0.07% 59,256,671
2012-06-15 2012-06-13 19.410 3,053,366 +5,193 0.07% 59,266,797
2012-06-14 2012-06-12 18.871 3,048,173 +8,346 0.07% 57,522,499
2012-06-13 2012-06-11 19.540 3,039,827 +5,657 0.07% 59,397,361
2012-06-12 2012-06-08 19.367 3,034,170 +10,942 0.07% 58,763,320
2012-06-11 2012-06-07 19.453 3,023,228 -3,709 0.07% 58,812,213
2012-06-08 2012-06-06 19.410 3,026,937 +7,326 0.07% 58,753,802
2012-06-07 2012-06-05 19.669 3,019,611 -24,945 0.07% 59,393,090
2012-06-06 2012-06-04 18.526 3,044,556 -8,439 0.07% 56,403,650
2012-06-05 2012-06-01 19.108 3,052,995 +189,734 0.07% 58,337,780
2012-06-04 2012-05-31 19.367 2,863,261 +20,494 0.06% 55,453,295
2012-06-01 2012-05-30 20.489 2,842,767 -4,729 0.06% 58,244,504
2012-05-31 2012-05-29 20.661 2,847,496 +12,055 0.06% 58,832,691
2012-05-30 2012-05-28 20.791 2,835,441 -11,128 0.06% 58,950,532
2012-05-29 2012-05-25 20.661 2,846,569 +6,213 0.06% 58,813,538
2012-05-28 2012-05-24 20.747 2,840,356 +26,244 0.06% 58,930,202
2012-05-25 2012-05-23 21.610 2,814,112 +24,111 0.06% 60,813,385
2012-05-24 2012-05-22 22.041 2,790,001 +148,838 0.06% 61,495,783
2012-05-23 2012-05-21 21.783 2,641,163 +15,858 0.06% 57,531,628
2012-05-22 2012-05-18 21.826 2,625,305 +9,922 0.06% 57,299,438
2012-05-21 2012-05-17 22.645 2,615,383 -15,115 0.06% 59,226,310
2012-05-18 2012-05-16 22.732 2,630,498 -21,329 0.06% 59,795,523
2012-05-17 2012-05-15 25.147 2,651,827 +4,451 0.06% 66,685,870
2012-05-16 2012-05-14 25.449 2,647,376 +4,173 0.06% 67,373,284
2012-05-15 2012-05-11 26.010 2,643,203 -5,749 0.06% 68,749,241
2012-05-14 2012-05-10 25.880 2,648,952 -3,061 0.06% 68,555,992
2012-05-11 2012-05-09 26.139 2,652,013 -7,789 0.06% 69,321,564
2012-05-10 2012-05-08 26.441 2,659,802 -13,539 0.06% 70,328,258
2012-05-09 2012-05-07 26.182 2,673,341 -29,026 0.06% 69,994,373
2012-05-08 2012-05-04 26.700 2,702,367 +7,697 0.06% 72,153,110
2012-05-07 2012-05-03 25.535 2,694,670 -11,592 0.06% 68,809,337
2012-05-04 2012-05-02 25.277 2,706,262 +10,572 0.06% 68,404,950
2012-05-03 2012-04-30 25.190 2,695,690 -3,246 0.06% 67,905,175
2012-05-02 2012-04-27 25.233 2,698,936 +927 0.06% 68,103,358
2012-04-30 2012-04-26 25.147 2,698,009 +5,564 0.06% 67,847,215
2012-04-27 2012-04-25 25.018 2,692,445 -1,298 0.06% 67,358,888
2012-04-26 2012-04-24 24.975 2,693,743 -5,657 0.06% 67,275,169
2012-04-25 2012-04-23 25.190 2,699,400 -25,409 0.06% 67,998,631
2012-04-24 2012-04-20 25.406 2,724,809 +2,968 0.06% 69,226,351
2012-04-23 2012-04-19 25.578 2,721,841 -5,564 0.06% 69,620,562
2012-04-20 2012-04-18 25.665 2,727,405 +6,769 0.06% 69,998,168
2012-04-19 2012-04-17 25.751 2,720,636 -7,326 0.06% 70,059,148
2012-04-18 2012-04-16 25.880 2,727,962 -1,669 0.06% 70,600,804
2012-04-17 2012-04-13 25.880 2,729,631 -4,915 0.06% 70,643,998
2012-04-16 2012-04-12 25.535 2,734,546 +10,572 0.06% 69,827,584
2012-04-13 2012-04-11 25.449 2,723,974 -29,026 0.06% 69,322,633
2012-04-12 2012-04-10 25.880 2,753,000 -5,193 0.06% 71,248,797
2012-04-11 2012-04-05 25.622 2,758,193 +60,370 0.06% 70,669,363
2012-04-10 2012-04-03 26.225 2,697,823 +66,305 0.06% 70,751,737
2012-04-05 2012-04-02 26.269 2,631,518 +7,975 0.06% 69,126,364
2012-04-03 2012-03-30 26.527 2,623,543 +30,880 0.06% 69,595,856
2012-04-02 2012-03-29 27.304 2,592,663 -20,308 0.06% 70,789,665
2012-03-30 2012-03-28 27.433 2,612,971 -2,597 0.06% 71,682,275
2012-03-29 2012-03-27 27.778 2,615,568 -12,890 0.06% 72,656,080
2012-03-28 2012-03-26 27.520 2,628,458 +835 0.06% 72,333,886
2012-03-27 2012-03-23 27.174 2,627,623 -16,136 0.06% 71,404,187
2012-03-26 2012-03-22 26.959 2,643,759 +2,411 0.06% 71,272,494
2012-03-23 2012-03-21 26.527 2,641,348 +93 0.06% 70,068,177
2012-03-22 2012-03-20 27.045 2,641,255 +5,007 0.06% 71,432,845
2012-03-21 2012-03-19 27.174 2,636,248 +12,705 0.06% 71,638,567
2012-03-20 2012-03-16 27.476 2,623,543 +20,309 0.06% 72,085,464
2012-03-19 2012-03-15 27.563 2,603,234 -12,056 0.06% 71,752,022
2012-03-16 2012-03-14 27.778 2,615,290 -1,576 0.06% 72,648,357
2012-03-15 2012-03-13 28.037 2,616,866 +18,917 0.06% 73,369,392
2012-03-14 2012-03-12 27.821 2,597,949 +4,266 0.06% 72,278,713
2012-03-13 2012-03-09 28.080 2,593,683 -6,955 0.06% 72,831,283
2012-03-12 2012-03-08 27.778 2,600,638 +25,409 0.06% 72,241,349
2012-03-09 2012-03-07 27.778 2,575,229 +17,156 0.06% 71,535,530
2012-03-08 2012-03-06 27.304 2,558,073 +29,119 0.06% 69,845,225
2012-03-07 2012-03-05 27.649 2,528,954 -3,431 0.05% 69,922,836
2012-03-06 2012-03-02 28.167 2,532,385 +19,474 0.05% 71,328,484
2012-03-05 2012-03-01 28.080 2,512,911 +31,622 0.05% 70,563,185
2012-03-02 2012-02-29 28.382 2,481,289 +156,628 0.05% 70,424,427
2012-03-01 2012-02-28 28.598 2,324,661 +33,477 0.05% 66,480,341
2012-02-29 2012-02-27 28.641 2,291,184 +117,031 0.05% 65,621,798
2012-02-28 2012-02-24 29.288 2,174,153 +46,274 0.05% 63,676,613
2012-02-27 2012-02-23 28.900 2,127,879 +51,189 0.05% 61,495,284
2012-02-24 2012-02-22 29.029 2,076,690 -1,947 0.04% 60,284,660
2012-02-23 2012-02-21 29.029 2,078,637 -10,201 0.04% 60,341,179
2012-02-22 2012-02-20 28.512 2,088,838 +16,785 0.05% 59,556,106
2012-02-21 2012-02-17 28.986 2,072,053 -3,987 0.04% 60,060,675
2012-02-20 2012-02-16 29.115 2,076,040 +45,903 0.04% 60,444,887
2012-02-17 2012-02-15 29.504 2,030,137 -37,372 0.04% 59,896,511
2012-02-16 2012-02-14 28.943 2,067,509 +32,735 0.04% 59,839,782
2012-02-15 2012-02-13 29.374 2,034,774 -15,950 0.04% 59,770,016
2012-02-14 2012-02-10 29.115 2,050,724 -7,048 0.04% 59,707,799
2012-02-13 2012-02-09 29.633 2,057,772 -57,866 0.04% 60,978,125
2012-02-10 2012-02-08 29.461 2,115,638 +8,810 0.05% 62,327,849
2012-02-09 2012-02-07 29.029 2,106,828 +8,810 0.05% 61,159,542
2012-02-08 2012-02-06 28.684 2,098,018 +107,571 0.05% 60,179,827
2012-02-07 2012-02-03 29.374 1,990,447 +438,726 0.04% 58,467,942
2012-02-06 2012-02-02 29.849 1,551,721 +481,847 0.03% 46,316,935
2012-02-03 2012-02-01 31.057 1,069,874 +104,140 0.02% 33,226,547
2012-02-02 2012-01-31 31.617 965,734 +17,249 0.02% 30,533,850
2012-02-01 2012-01-30 31.747 948,485 -69,180 0.02% 30,111,220
2012-01-31 2012-01-27 32.307 1,017,665 -123,615 0.02% 32,878,102
2012-01-30 2012-01-26 32.652 1,141,280 -160,430 0.02% 37,265,604
2012-01-27 2012-01-20 31.100 1,301,710 +198,637 0.03% 40,482,711
2012-01-26 2012-01-19 31.876 1,103,073 +54,435 0.02% 35,161,611
2012-01-20 2012-01-18 30.755 1,048,638 -99,968 0.02% 32,250,407
2012-01-19 2012-01-17 30.539 1,148,606 +202,995 0.02% 35,077,159
2012-01-18 2012-01-16 30.668 945,611 -18,176 0.02% 29,000,280
2012-01-17 2012-01-13 30.539 963,787 +11,129 0.02% 29,432,991
2012-01-16 2012-01-12 30.668 952,658 +29,582 0.02% 29,216,400
2012-01-13 2012-01-11 31.315 923,076 +17,990 0.02% 28,906,410
2012-01-12 2012-01-10 30.798 905,086 +29,582 0.02% 27,874,567
2012-01-11 2012-01-09 31.100 875,504 +64,080 0.02% 27,227,858
2012-01-10 2012-01-06 31.617 811,424 -19,938 0.02% 25,654,993
2012-01-09 2012-01-05 31.402 831,362 -8,532 0.02% 26,106,078
2012-01-06 2012-01-04 30.755 839,894 +56,846 0.02% 25,830,576
2012-01-05 2012-01-03 30.884 783,048 +67,882 0.02% 24,183,630
2012-01-04 2011-12-30 30.021 715,166 -51,560 0.02% 21,470,204
2012-01-03 2011-12-29 29.461 766,726 -17,434 0.02% 22,588,166
2011-12-30 2011-12-28 29.374 784,160 +84,480 0.02% 23,034,133
2011-12-29 2011-12-23 29.978 699,680 +3,153 0.02% 20,975,115
2011-12-28 2011-12-22 29.849 696,527 +50,633 0.02% 20,790,461
2011-12-23 2011-12-21 29.762 645,894 +6,677 0.01% 19,223,410
2011-12-22 2011-12-20 29.719 639,217 +18,825 0.01% 18,997,113
2011-12-21 2011-12-19 29.892 620,392 +11,685 0.01% 18,544,687
2011-12-20 2011-12-16 30.366 608,707 -121,482 0.01% 18,484,216
2011-12-19 2011-12-15 29.762 730,189 0.02% 21,732,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top