History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 611,200 | +0 | 0.01% | 9,137,440 |
| 2025-10-13 | 2025-10-09 | 14.970 | 611,200 | +0 | 0.01% | 9,149,664 |
| 2025-10-10 | 2025-10-08 | 14.990 | 611,200 | -3,600 | 0.01% | 9,161,888 |
| 2025-10-03 | 2025-09-30 | 15.560 | 614,800 | +42,000 | 0.01% | 9,566,288 |
| 2025-09-30 | 2025-09-26 | 15.260 | 572,800 | -1,400 | 0.01% | 8,740,928 |
| 2025-09-29 | 2025-09-25 | 15.430 | 574,200 | -4,600 | 0.01% | 8,859,906 |
| 2025-09-25 | 2025-09-23 | 15.770 | 578,800 | +5,400 | 0.01% | 9,127,676 |
| 2025-09-24 | 2025-09-22 | 16.040 | 573,400 | -5,400 | 0.01% | 9,197,336 |
| 2025-09-22 | 2025-09-18 | 15.490 | 578,800 | -731,600 | 0.01% | 8,965,612 |
| 2025-09-19 | 2025-09-17 | 15.790 | 1,310,400 | -5,600 | 0.01% | 20,691,216 |
| 2025-09-18 | 2025-09-16 | 16.130 | 1,316,000 | +4,200 | 0.01% | 21,227,080 |
| 2025-09-17 | 2025-09-15 | 15.880 | 1,311,800 | -8,200 | 0.01% | 20,831,384 |
| 2025-09-16 | 2025-09-12 | 16.000 | 1,320,000 | -5,000 | 0.01% | 21,120,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 1,325,000 | +571,800 | 0.01% | 21,836,000 |
| 2025-09-12 | 2025-09-10 | 16.390 | 753,200 | -4,400 | 0.01% | 12,344,948 |
| 2025-09-11 | 2025-09-09 | 16.190 | 757,600 | -634,600 | 0.01% | 12,265,544 |
| 2025-09-10 | 2025-09-08 | 16.160 | 1,392,200 | +31,000 | 0.01% | 22,497,952 |
| 2025-09-08 | 2025-09-04 | 15.550 | 1,361,200 | +54,800 | 0.01% | 21,166,660 |
| 2025-09-05 | 2025-09-03 | 15.560 | 1,306,400 | +593,800 | 0.01% | 20,327,584 |
| 2025-09-04 | 2025-09-02 | 15.190 | 712,600 | -13,000 | 0.01% | 10,824,394 |
| 2025-09-02 | 2025-08-29 | 14.560 | 725,600 | +9,200 | 0.01% | 10,564,736 |
| 2025-09-01 | 2025-08-28 | 14.450 | 716,400 | -7,600 | 0.01% | 10,351,980 |
| 2025-08-29 | 2025-08-27 | 14.320 | 724,000 | -655,600 | 0.01% | 10,367,680 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,379,600 | -46,600 | 0.01% | 20,280,120 |
| 2025-08-27 | 2025-08-25 | 14.670 | 1,426,200 | +278,800 | 0.01% | 20,922,354 |
| 2025-08-26 | 2025-08-22 | 14.580 | 1,147,400 | +44,000 | 0.01% | 16,729,092 |
| 2025-08-25 | 2025-08-21 | 14.460 | 1,103,400 | +359,200 | 0.01% | 15,955,164 |
| 2025-08-21 | 2025-08-19 | 14.280 | 744,200 | +3,400 | 0.01% | 10,627,176 |
| 2025-08-20 | 2025-08-18 | 14.450 | 740,800 | +24,400 | 0.01% | 10,704,560 |
| 2025-08-18 | 2025-08-14 | 14.350 | 716,400 | -2,800 | 0.01% | 10,280,340 |
| 2025-08-15 | 2025-08-13 | 14.260 | 719,200 | +400 | 0.01% | 10,255,792 |
| 2025-08-13 | 2025-08-11 | 13.700 | 718,800 | -5,000 | 0.01% | 9,847,560 |
| 2025-08-12 | 2025-08-08 | 14.010 | 723,800 | -5,000 | 0.01% | 10,140,438 |
| 2025-08-11 | 2025-08-07 | 13.790 | 728,800 | -7,800 | 0.01% | 10,050,152 |
| 2025-08-08 | 2025-08-06 | 13.390 | 736,600 | +20,200 | 0.01% | 9,863,074 |
| 2025-08-07 | 2025-08-05 | 13.120 | 716,400 | -3,000 | 0.01% | 9,399,168 |
| 2025-08-05 | 2025-08-01 | 13.520 | 719,400 | +17,600 | 0.01% | 9,726,114 |
| 2025-08-04 | 2025-07-31 | 13.479 | 701,800 | -105,250 | 0.01% | 9,459,414 |
| 2025-08-01 | 2025-07-30 | 14.114 | 807,050 | +77,522 | 0.01% | 11,390,549 |
| 2025-07-31 | 2025-07-29 | 14.114 | 729,528 | +26,166 | 0.01% | 10,296,418 |
| 2025-07-30 | 2025-07-28 | 14.114 | 703,362 | -3,905 | 0.01% | 9,927,116 |
| 2025-07-29 | 2025-07-25 | 14.052 | 707,267 | +7,811 | 0.01% | 9,938,766 |
| 2025-07-28 | 2025-07-24 | 13.827 | 699,456 | +41,983 | 0.01% | 9,671,396 |
| 2025-07-25 | 2025-07-23 | 13.663 | 657,473 | -586 | 0.01% | 8,983,152 |
| 2025-07-24 | 2025-07-22 | 14.339 | 658,059 | +28,119 | 0.01% | 9,435,998 |
| 2025-07-23 | 2025-07-21 | 14.134 | 629,940 | +11,911 | 0.01% | 8,903,756 |
| 2025-07-22 | 2025-07-18 | 13.807 | 618,029 | +3,124 | 0.01% | 8,532,842 |
| 2025-07-21 | 2025-07-17 | 13.909 | 614,905 | -4,881 | 0.01% | 8,552,691 |
| 2025-07-18 | 2025-07-16 | 14.421 | 619,786 | -82,014 | 0.01% | 8,937,980 |
| 2025-07-15 | 2025-07-11 | 14.134 | 701,800 | -3,124 | 0.01% | 9,919,446 |
| 2025-07-11 | 2025-07-09 | 14.319 | 704,924 | -43,740 | 0.01% | 10,093,562 |
| 2025-07-10 | 2025-07-08 | 14.503 | 748,664 | -68,345 | 0.01% | 10,857,884 |
| 2025-07-08 | 2025-07-04 | 13.909 | 817,009 | -3,710 | 0.01% | 11,363,748 |
| 2025-07-07 | 2025-07-03 | 13.950 | 820,719 | -14,059 | 0.01% | 11,448,974 |
| 2025-07-02 | 2025-06-27 | 13.704 | 834,778 | +27,142 | 0.01% | 11,439,896 |
| 2025-06-30 | 2025-06-26 | 13.725 | 807,636 | -192,731 | 0.01% | 11,084,483 |
| 2025-06-27 | 2025-06-25 | 13.233 | 1,000,367 | +192,731 | 0.01% | 13,237,832 |
| 2025-06-26 | 2025-06-24 | 13.274 | 807,636 | -137,470 | 0.01% | 10,720,515 |
| 2025-06-24 | 2025-06-20 | 13.069 | 945,106 | +78,499 | 0.01% | 12,351,684 |
| 2025-06-23 | 2025-06-19 | 12.905 | 866,607 | -4,296 | 0.01% | 11,183,757 |
| 2025-06-19 | 2025-06-17 | 13.028 | 870,903 | -127,316 | 0.01% | 11,346,238 |
| 2025-06-18 | 2025-06-16 | 14.052 | 998,219 | -1,562 | 0.01% | 14,027,327 |
| 2025-06-17 | 2025-06-13 | 13.253 | 999,781 | -41,593 | 0.01% | 13,250,557 |
| 2025-06-11 | 2025-06-09 | 12.086 | 1,041,374 | -37,882 | 0.01% | 12,585,884 |
| 2025-06-10 | 2025-06-06 | 12.168 | 1,079,256 | +40,811 | 0.01% | 13,132,152 |
| 2025-06-05 | 2025-06-03 | 12.045 | 1,038,445 | +2,539 | 0.01% | 12,507,940 |
| 2025-05-28 | 2025-05-26 | 11.225 | 1,035,906 | +95,682 | 0.01% | 11,628,558 |
| 2025-05-27 | 2025-05-23 | 11.348 | 940,224 | +94,120 | 0.01% | 10,670,041 |
| 2025-05-23 | 2025-05-21 | 11.246 | 846,104 | -97,635 | 0.01% | 9,515,269 |
| 2025-05-14 | 2025-05-12 | 10.488 | 943,739 | -6,639 | 0.01% | 9,897,986 |
| 2025-05-13 | 2025-05-09 | 11.144 | 950,378 | +19,527 | 0.01% | 10,590,592 |
| 2025-05-12 | 2025-05-08 | 10.734 | 930,851 | -180,429 | 0.01% | 9,991,632 |
| 2025-05-09 | 2025-05-07 | 10.877 | 1,111,280 | -180,625 | 0.01% | 12,087,681 |
| 2025-05-08 | 2025-05-06 | 11.103 | 1,291,905 | +366,522 | 0.01% | 14,343,490 |
| 2025-05-07 | 2025-05-02 | 10.509 | 925,383 | -7,225 | 0.01% | 9,724,423 |
| 2025-05-06 | 2025-04-30 | 10.631 | 932,608 | -16,794 | 0.01% | 9,914,971 |
| 2025-05-02 | 2025-04-29 | 9.802 | 949,402 | -15,035 | 0.01% | 9,305,872 |
| 2025-04-30 | 2025-04-28 | 9.628 | 964,437 | -50,771 | 0.01% | 9,285,316 |
| 2025-04-29 | 2025-04-25 | 9.454 | 1,015,208 | -23,627 | 0.01% | 9,597,358 |
| 2025-04-15 | 2025-04-11 | 9.290 | 1,038,835 | -30,658 | 0.01% | 9,650,478 |
| 2025-04-14 | 2025-04-10 | 9.013 | 1,069,493 | -23,237 | 0.01% | 9,639,524 |
| 2025-04-10 | 2025-04-08 | 8.860 | 1,092,730 | -48,427 | 0.01% | 9,681,083 |
| 2025-04-09 | 2025-04-07 | 8.122 | 1,141,157 | +49,208 | 0.01% | 9,268,588 |
| 2025-04-08 | 2025-04-03 | 9.966 | 1,091,949 | +69,126 | 0.01% | 10,882,036 |
| 2025-04-07 | 2025-04-02 | 10.037 | 1,022,823 | +39,054 | 0.01% | 10,266,479 |
| 2025-04-03 | 2025-04-01 | 9.116 | 983,769 | +234,519 | 0.01% | 8,967,639 |
| 2025-04-01 | 2025-03-28 | 9.392 | 749,250 | -20,699 | 0.01% | 7,037,057 |
| 2025-03-31 | 2025-03-27 | 9.249 | 769,949 | +39,054 | 0.01% | 7,121,061 |
| 2025-03-28 | 2025-03-26 | 8.870 | 730,895 | +39,640 | 0.01% | 6,482,878 |
| 2025-03-27 | 2025-03-25 | 8.870 | 691,255 | +99,197 | 0.01% | 6,131,280 |
| 2025-03-24 | 2025-03-20 | 9.351 | 592,058 | +12,302 | 0.01% | 5,536,433 |
| 2025-03-21 | 2025-03-19 | 9.833 | 579,756 | +11,912 | 0.01% | 5,700,480 |
| 2025-03-20 | 2025-03-18 | 9.884 | 567,844 | -759,209 | 0.01% | 5,612,435 |
| 2025-03-17 | 2025-03-13 | 9.218 | 1,327,053 | +759,209 | 0.01% | 12,232,797 |
| 2025-03-14 | 2025-03-12 | 9.392 | 567,844 | +141,180 | 0.01% | 5,333,267 |
| 2025-03-13 | 2025-03-11 | 9.310 | 426,664 | +141,375 | 0.00% | 3,972,326 |
| 2025-03-07 | 2025-03-05 | 9.075 | 285,289 | +26,557 | 0.00% | 2,588,891 |
| 2025-03-06 | 2025-03-04 | 8.163 | 258,732 | -195,270 | 0.00% | 2,112,046 |
| 2025-03-05 | 2025-03-03 | 7.753 | 454,002 | +163,050 | 0.00% | 3,520,048 |
| 2025-03-04 | 2025-02-28 | 7.692 | 290,952 | -39,054 | 0.00% | 2,237,980 |
| 2025-02-26 | 2025-02-24 | 8.255 | 330,006 | -97,635 | 0.00% | 2,724,281 |
| 2025-02-12 | 2025-02-10 | 7.661 | 427,641 | -34,172 | 0.00% | 3,276,242 |
| 2025-02-11 | 2025-02-07 | 7.671 | 461,813 | +24,995 | 0.00% | 3,542,770 |
| 2025-02-10 | 2025-02-06 | 7.538 | 436,818 | +41,592 | 0.00% | 3,292,860 |
| 2025-02-03 | 2025-01-24 | 7.108 | 395,226 | +11,130 | 0.00% | 2,809,312 |
| 2025-01-22 | 2025-01-20 | 7.108 | 384,096 | +6,249 | 0.00% | 2,730,199 |
| 2024-12-17 | 2024-12-13 | 7.057 | 377,847 | +120,091 | 0.00% | 2,666,430 |
| 2024-12-16 | 2024-12-12 | 7.313 | 257,756 | +120,091 | 0.00% | 1,884,959 |
| 2024-12-10 | 2024-12-06 | 7.416 | 137,665 | +3,808 | 0.00% | 1,020,879 |
| 2024-12-09 | 2024-12-05 | 7.363 | 133,857 | -113,921 | 0.00% | 985,590 |
| 2024-12-02 | 2024-11-28 | 7.489 | 247,778 | +28,480 | 0.00% | 1,855,711 |
| 2024-11-22 | 2024-11-20 | 7.753 | 219,298 | +12,911 | 0.00% | 1,700,163 |
| 2024-11-13 | 2024-11-11 | 7.784 | 206,387 | +142,401 | 0.00% | 1,606,589 |
| 2024-10-23 | 2024-10-21 | 7.426 | 63,986 | -227,841 | 0.00% | 475,173 |
| 2024-10-22 | 2024-10-18 | 7.532 | 291,827 | +66,454 | 0.00% | 2,197,908 |
| 2024-10-17 | 2024-10-15 | 7.321 | 225,373 | +13,100 | 0.00% | 1,649,927 |
| 2024-10-16 | 2024-10-14 | 7.532 | 212,273 | -1,234,142 | 0.00% | 1,598,743 |
| 2024-10-15 | 2024-10-10 | 7.932 | 1,446,415 | -687,133 | 0.02% | 11,472,705 |
| 2024-10-14 | 2024-10-09 | 7.563 | 2,133,548 | +15,379 | 0.02% | 16,136,332 |
| 2024-10-10 | 2024-10-08 | 7.774 | 2,118,169 | +18,797 | 0.02% | 16,466,258 |
| 2024-10-09 | 2024-10-07 | 9.048 | 2,099,372 | +1,898,681 | 0.02% | 18,995,928 |
| 2024-10-07 | 2024-10-03 | 8.722 | 200,691 | +8,734 | 0.00% | 1,750,395 |
| 2024-10-04 | 2024-10-02 | 9.175 | 191,957 | -905,671 | 0.00% | 1,761,165 |
| 2024-10-03 | 2024-09-30 | 9.217 | 1,097,628 | -434,038 | 0.01% | 10,116,754 |
| 2024-10-02 | 2024-09-27 | 8.332 | 1,531,666 | +1,278,572 | 0.02% | 12,761,993 |
| 2024-09-30 | 2024-09-26 | 7.942 | 253,094 | -26,582 | 0.00% | 2,010,162 |
| 2024-09-26 | 2024-09-24 | 7.163 | 279,676 | -45,758 | 0.00% | 2,003,282 |
| 2024-09-25 | 2024-09-23 | 6.657 | 325,434 | -3,228 | 0.00% | 2,166,496 |
| 2024-09-24 | 2024-09-20 | 6.731 | 328,662 | -1,709 | 0.00% | 2,212,220 |
| 2024-09-23 | 2024-09-19 | 6.626 | 330,371 | +13,861 | 0.00% | 2,188,923 |
| 2024-09-16 | 2024-09-12 | 6.173 | 316,510 | +7,405 | 0.00% | 1,953,723 |
| 2024-09-13 | 2024-09-11 | 6.436 | 309,105 | +59,428 | 0.00% | 1,989,414 |
| 2024-09-12 | 2024-09-10 | 6.520 | 249,677 | -20,315 | 0.00% | 1,627,973 |
| 2024-09-11 | 2024-09-09 | 6.268 | 269,992 | +7,974 | 0.00% | 1,692,177 |
| 2024-09-10 | 2024-09-05 | 6.447 | 262,018 | +5,316 | 0.00% | 1,689,120 |
| 2024-09-09 | 2024-09-04 | 6.468 | 256,702 | +17,278 | 0.00% | 1,660,258 |
| 2024-09-05 | 2024-09-03 | 6.636 | 239,424 | +570 | 0.00% | 1,588,862 |
| 2024-09-04 | 2024-09-02 | 6.720 | 238,854 | +7,785 | 0.00% | 1,605,207 |
| 2024-08-30 | 2024-08-28 | 6.784 | 231,069 | +16,518 | 0.00% | 1,567,493 |
| 2024-08-26 | 2024-08-22 | 7.047 | 214,551 | -10,063 | 0.00% | 1,511,940 |
| 2024-08-23 | 2024-08-21 | 6.921 | 224,614 | +32,847 | 0.00% | 1,554,462 |
| 2024-08-21 | 2024-08-19 | 7.079 | 191,767 | -7,025 | 0.00% | 1,357,441 |
| 2024-08-20 | 2024-08-16 | 7.047 | 198,792 | -2,468 | 0.00% | 1,400,887 |
| 2024-08-19 | 2024-08-15 | 6.889 | 201,260 | +11,772 | 0.00% | 1,386,479 |
| 2024-08-05 | 2024-08-01 | 7.216 | 189,488 | +9,873 | 0.00% | 1,367,257 |
| 2024-08-02 | 2024-07-31 | 7.479 | 179,615 | -3,798 | 0.00% | 1,343,318 |
| 2024-08-01 | 2024-07-30 | 7.830 | 183,413 | +8,165 | 0.00% | 1,436,097 |
| 2024-07-31 | 2024-07-29 | 8.028 | 175,248 | +7,384 | 0.00% | 1,406,856 |
| 2024-07-26 | 2024-07-24 | 8.127 | 167,864 | -14,732 | 0.00% | 1,364,192 |
| 2024-07-17 | 2024-07-15 | 9.073 | 182,596 | +8,730 | 0.00% | 1,656,604 |
| 2024-07-16 | 2024-07-12 | 9.501 | 173,866 | -4,728 | 0.00% | 1,651,969 |
| 2024-07-09 | 2024-07-05 | 8.985 | 178,594 | -546 | 0.00% | 1,604,584 |
| 2024-07-05 | 2024-07-03 | 9.116 | 179,140 | -56,743 | 0.00% | 1,633,130 |
| 2024-07-04 | 2024-07-02 | 8.908 | 235,883 | -5,638 | 0.00% | 2,101,141 |
| 2024-07-02 | 2024-06-27 | 9.369 | 241,521 | +11,276 | 0.00% | 2,262,914 |
| 2024-06-27 | 2024-06-25 | 9.556 | 230,245 | -90,934 | 0.00% | 2,200,308 |
| 2024-06-25 | 2024-06-21 | 9.589 | 321,179 | +9,457 | 0.00% | 3,079,904 |
| 2024-06-18 | 2024-06-14 | 9.479 | 311,722 | +82,023 | 0.00% | 2,954,937 |
| 2024-06-13 | 2024-06-11 | 10.348 | 229,699 | +43,466 | 0.00% | 2,376,962 |
| 2024-06-11 | 2024-06-06 | 10.568 | 186,233 | +14,186 | 0.00% | 1,968,129 |
| 2024-06-05 | 2024-06-03 | 10.931 | 172,047 | +9,093 | 0.00% | 1,880,646 |
| 2024-06-03 | 2024-05-30 | 11.107 | 162,954 | +5,820 | 0.00% | 1,809,922 |
| 2024-05-31 | 2024-05-29 | 11.283 | 157,134 | +6,729 | 0.00% | 1,772,928 |
| 2024-05-29 | 2024-05-27 | 11.503 | 150,405 | +10,548 | 0.00% | 1,730,085 |
| 2024-05-09 | 2024-05-07 | 11.547 | 139,857 | +24,371 | 0.00% | 1,614,905 |
| 2024-05-07 | 2024-05-03 | 12.119 | 115,486 | +66,745 | 0.00% | 1,399,537 |
| 2024-04-24 | 2024-04-22 | 11.789 | 48,741 | -63,653 | 0.00% | 574,596 |
| 2024-04-22 | 2024-04-18 | 11.371 | 112,394 | -59,471 | 0.00% | 1,278,019 |
| 2024-04-19 | 2024-04-17 | 11.327 | 171,865 | -66,382 | 0.00% | 1,946,696 |
| 2024-04-18 | 2024-04-16 | 11.195 | 238,247 | -57,289 | 0.00% | 2,667,158 |
| 2024-04-17 | 2024-04-15 | 11.503 | 295,536 | -25,279 | 0.00% | 3,399,505 |
| 2024-04-16 | 2024-04-12 | 12.493 | 320,815 | +6,911 | 0.00% | 4,007,805 |
| 2024-04-15 | 2024-04-11 | 12.800 | 313,904 | -22,370 | 0.00% | 4,018,125 |
| 2024-04-10 | 2024-04-08 | 13.064 | 336,274 | -66,746 | 0.00% | 4,393,224 |
| 2024-04-09 | 2024-04-05 | 12.910 | 403,020 | +7,457 | 0.00% | 5,203,173 |
| 2024-04-03 | 2024-03-28 | 12.691 | 395,563 | +17,277 | 0.00% | 5,019,900 |
| 2024-04-02 | 2024-03-27 | 12.669 | 378,286 | +23,461 | 0.00% | 4,792,326 |
| 2024-03-28 | 2024-03-26 | 12.581 | 354,825 | -46,558 | 0.00% | 4,463,893 |
| 2024-03-27 | 2024-03-25 | 12.778 | 401,383 | +16,732 | 0.00% | 5,129,071 |
| 2024-03-26 | 2024-03-22 | 12.998 | 384,651 | -208,966 | 0.00% | 4,999,861 |
| 2024-03-25 | 2024-03-21 | 13.262 | 593,617 | +2,182 | 0.01% | 7,872,764 |
| 2024-03-22 | 2024-03-20 | 13.284 | 591,435 | +4,911 | 0.01% | 7,856,833 |
| 2024-03-21 | 2024-03-19 | 13.372 | 586,524 | +6,365 | 0.01% | 7,843,194 |
| 2024-03-20 | 2024-03-18 | 13.878 | 580,159 | +546 | 0.01% | 8,051,559 |
| 2024-03-14 | 2024-03-12 | 14.032 | 579,613 | +214,968 | 0.01% | 8,133,217 |
| 2024-03-13 | 2024-03-11 | 13.262 | 364,645 | -910 | 0.00% | 4,836,054 |
| 2024-03-12 | 2024-03-08 | 12.844 | 365,555 | -727 | 0.00% | 4,695,363 |
| 2024-03-08 | 2024-03-06 | 12.603 | 366,282 | -6,548 | 0.00% | 4,616,085 |
| 2024-03-06 | 2024-03-04 | 12.383 | 372,830 | +32,191 | 0.00% | 4,616,606 |
| 2024-03-05 | 2024-03-01 | 12.647 | 340,639 | +18,005 | 0.00% | 4,307,902 |
| 2024-03-04 | 2024-02-29 | 12.888 | 322,634 | +3,092 | 0.00% | 4,158,257 |
| 2024-02-27 | 2024-02-23 | 13.218 | 319,542 | -279,713 | 0.00% | 4,223,826 |
| 2024-02-26 | 2024-02-22 | 13.218 | 599,255 | -728 | 0.01% | 7,921,177 |
| 2024-02-22 | 2024-02-20 | 13.174 | 599,983 | +182,232 | 0.01% | 7,904,408 |
| 2024-02-21 | 2024-02-19 | 13.042 | 417,751 | +30,008 | 0.00% | 5,448,485 |
| 2024-02-20 | 2024-02-16 | 13.328 | 387,743 | +27,462 | 0.00% | 5,167,972 |
| 2024-02-19 | 2024-02-15 | 12.778 | 360,281 | +5,820 | 0.00% | 4,603,849 |
| 2024-02-16 | 2024-02-14 | 12.691 | 354,461 | +5,638 | 0.00% | 4,498,294 |
| 2024-02-14 | 2024-02-07 | 12.515 | 348,823 | -4,910 | 0.00% | 4,365,369 |
| 2024-02-08 | 2024-02-06 | 12.383 | 353,733 | +33,827 | 0.00% | 4,380,135 |
| 2024-02-07 | 2024-02-05 | 11.701 | 319,906 | +364 | 0.00% | 3,743,153 |
| 2024-02-06 | 2024-02-02 | 12.097 | 319,542 | -11,276 | 0.00% | 3,865,398 |
| 2024-02-05 | 2024-02-01 | 12.031 | 330,818 | +90,388 | 0.00% | 3,979,972 |
| 2024-02-02 | 2024-01-31 | 11.613 | 240,430 | +5,820 | 0.00% | 2,792,069 |
| 2024-02-01 | 2024-01-30 | 11.899 | 234,610 | +6,002 | 0.00% | 2,791,562 |
| 2024-01-11 | 2024-01-09 | 12.119 | 228,608 | -364 | 0.00% | 2,770,426 |
| 2024-01-02 | 2023-12-28 | 12.691 | 228,972 | -5,456 | 0.00% | 2,905,773 |
| 2023-12-29 | 2023-12-27 | 12.361 | 234,428 | +5,456 | 0.00% | 2,897,673 |
| 2023-12-28 | 2023-12-22 | 12.207 | 228,972 | -2,000 | 0.00% | 2,794,981 |
| 2023-12-27 | 2023-12-21 | 12.229 | 230,972 | -364 | 0.00% | 2,824,475 |
| 2023-12-19 | 2023-12-15 | 12.361 | 231,336 | -3,819 | 0.00% | 2,859,454 |
| 2023-12-18 | 2023-12-14 | 11.899 | 235,155 | -2,001 | 0.00% | 2,798,047 |
| 2023-12-14 | 2023-12-12 | 11.855 | 237,156 | -28,008 | 0.00% | 2,811,425 |
| 2023-12-13 | 2023-12-11 | 11.415 | 265,164 | -727 | 0.00% | 3,026,812 |
| 2023-12-12 | 2023-12-08 | 11.327 | 265,891 | +28,371 | 0.00% | 3,011,719 |
| 2023-12-08 | 2023-12-06 | 12.555 | 237,520 | +5,340 | 0.00% | 2,982,038 |
| 2023-12-07 | 2023-12-05 | 12.375 | 232,180 | -24,711 | 0.00% | 2,873,203 |
| 2023-12-06 | 2023-12-04 | 12.532 | 256,891 | -3,378 | 0.00% | 3,219,459 |
| 2023-12-05 | 2023-12-01 | 12.487 | 260,269 | +1,956 | 0.00% | 3,250,081 |
| 2023-12-04 | 2023-11-30 | 12.757 | 258,313 | -2,667 | 0.00% | 3,295,400 |
| 2023-11-29 | 2023-11-27 | 12.420 | 260,980 | -6,222 | 0.00% | 3,241,344 |
| 2023-11-28 | 2023-11-24 | 12.082 | 267,202 | +34,489 | 0.00% | 3,228,441 |
| 2023-11-27 | 2023-11-23 | 13.545 | 232,713 | -24,356 | 0.00% | 3,152,071 |
| 2023-11-21 | 2023-11-17 | 13.027 | 257,069 | +1,600 | 0.00% | 3,348,938 |
| 2023-11-17 | 2023-11-15 | 13.500 | 255,469 | -3,555 | 0.00% | 3,448,802 |
| 2023-11-16 | 2023-11-14 | 13.027 | 259,024 | -1,067 | 0.00% | 3,374,406 |
| 2023-11-15 | 2023-11-13 | 12.780 | 260,091 | -3,200 | 0.00% | 3,323,935 |
| 2023-11-14 | 2023-11-10 | 12.600 | 263,291 | +1,244 | 0.00% | 3,317,438 |
| 2023-11-10 | 2023-11-08 | 12.982 | 262,047 | -21,867 | 0.00% | 3,401,996 |
| 2023-11-09 | 2023-11-07 | 12.937 | 283,914 | -19,733 | 0.00% | 3,673,106 |
| 2023-11-08 | 2023-11-06 | 13.365 | 303,647 | -4,089 | 0.00% | 4,058,207 |
| 2023-11-07 | 2023-11-03 | 13.005 | 307,736 | -2,667 | 0.00% | 4,002,073 |
| 2023-11-03 | 2023-11-01 | 12.600 | 310,403 | -2,666 | 0.00% | 3,911,044 |
| 2023-10-31 | 2023-10-27 | 12.262 | 313,069 | -3,911 | 0.00% | 3,838,976 |
| 2023-10-26 | 2023-10-24 | 12.060 | 316,980 | -6,045 | 0.00% | 3,822,746 |
| 2023-10-25 | 2023-10-20 | 11.925 | 323,025 | +1,422 | 0.00% | 3,852,040 |
| 2023-10-24 | 2023-10-19 | 11.767 | 321,603 | +1,778 | 0.00% | 3,784,431 |
| 2023-10-20 | 2023-10-18 | 12.060 | 319,825 | -14,222 | 0.00% | 3,857,057 |
| 2023-10-19 | 2023-10-17 | 12.375 | 334,047 | +3,200 | 0.00% | 4,133,796 |
| 2023-10-17 | 2023-10-13 | 12.285 | 330,847 | +25,778 | 0.00% | 4,064,421 |
| 2023-10-16 | 2023-10-12 | 13.005 | 305,069 | -2,311 | 0.00% | 3,967,388 |
| 2023-10-13 | 2023-10-11 | 12.555 | 307,380 | +1,777 | 0.00% | 3,859,123 |
| 2023-10-12 | 2023-10-10 | 12.712 | 305,603 | -10,311 | 0.00% | 3,884,945 |
| 2023-10-11 | 2023-10-09 | 12.577 | 315,914 | +7,467 | 0.00% | 3,973,374 |
| 2023-10-06 | 2023-10-04 | 12.667 | 308,447 | -78,934 | 0.00% | 3,907,219 |
| 2023-09-28 | 2023-09-26 | 12.892 | 387,381 | +27,378 | 0.00% | 4,994,267 |
| 2023-09-25 | 2023-09-21 | 12.487 | 360,003 | -89,423 | 0.00% | 4,495,499 |
| 2023-09-15 | 2023-09-13 | 12.600 | 449,426 | +80,001 | 0.01% | 5,662,719 |
| 2023-09-13 | 2023-09-11 | 12.735 | 369,425 | -11,556 | 0.00% | 4,704,587 |
| 2023-09-04 | 2023-08-30 | 13.680 | 380,981 | +3,378 | 0.00% | 5,211,776 |
| 2023-08-31 | 2023-08-29 | 13.522 | 377,603 | +44,445 | 0.00% | 5,106,093 |
| 2023-08-30 | 2023-08-28 | 13.252 | 333,158 | -44,445 | 0.00% | 4,415,139 |
| 2023-08-29 | 2023-08-25 | 13.185 | 377,603 | +44,978 | 0.00% | 4,978,653 |
| 2023-08-28 | 2023-08-24 | 13.590 | 332,625 | -44,978 | 0.00% | 4,520,335 |
| 2023-08-25 | 2023-08-23 | 13.072 | 377,603 | +17,600 | 0.00% | 4,936,173 |
| 2023-08-24 | 2023-08-22 | 13.185 | 360,003 | -17,600 | 0.00% | 4,746,599 |
| 2023-08-18 | 2023-08-16 | 13.365 | 377,603 | -6,934 | 0.00% | 5,046,621 |
| 2023-08-17 | 2023-08-15 | 13.252 | 384,537 | -36,444 | 0.00% | 5,096,033 |
| 2023-08-16 | 2023-08-14 | 13.905 | 420,981 | -9,067 | 0.00% | 5,853,691 |
| 2023-08-15 | 2023-08-11 | 14.130 | 430,048 | -5,333 | 0.00% | 6,076,526 |
| 2023-08-10 | 2023-08-08 | 14.332 | 435,381 | +36,978 | 0.00% | 6,240,045 |
| 2023-08-07 | 2023-08-03 | 14.625 | 398,403 | +177 | 0.00% | 5,826,594 |
| 2023-08-04 | 2023-08-02 | 14.737 | 398,226 | +11,023 | 0.00% | 5,868,806 |
| 2023-08-03 | 2023-08-01 | 15.030 | 387,203 | -1,245 | 0.00% | 5,819,611 |
| 2023-08-02 | 2023-07-31 | 15.232 | 388,448 | -15,822 | 0.00% | 5,916,984 |
| 2023-08-01 | 2023-07-28 | 14.962 | 404,270 | +21,333 | 0.00% | 6,048,838 |
| 2023-07-31 | 2023-07-27 | 14.850 | 382,937 | +28,978 | 0.00% | 5,686,566 |
| 2023-07-12 | 2023-07-10 | 16.447 | 353,959 | +25,650 | 0.00% | 5,821,442 |
| 2023-07-07 | 2023-07-05 | 17.174 | 328,309 | -30,836 | 0.00% | 5,638,505 |
| 2023-07-04 | 2023-06-30 | 17.077 | 359,145 | -10,718 | 0.00% | 6,133,246 |
| 2023-07-03 | 2023-06-29 | 16.738 | 369,863 | +8,574 | 0.00% | 6,190,674 |
| 2023-06-30 | 2023-06-28 | 17.368 | 361,289 | +41,884 | 0.00% | 6,275,028 |
| 2023-06-29 | 2023-06-27 | 17.805 | 319,405 | +18,633 | 0.00% | 5,687,032 |
| 2023-06-23 | 2023-06-20 | 18.290 | 300,772 | -475,892 | 0.00% | 5,501,190 |
| 2023-06-21 | 2023-06-19 | 18.727 | 776,664 | -7,090 | 0.01% | 14,544,487 |
| 2023-06-19 | 2023-06-15 | 18.169 | 783,754 | -14,016 | 0.01% | 14,239,984 |
| 2023-06-16 | 2023-06-14 | 17.926 | 797,770 | +375,964 | 0.01% | 14,301,120 |
| 2023-06-14 | 2023-06-12 | 17.441 | 421,806 | +4,782 | 0.01% | 7,356,810 |
| 2023-06-13 | 2023-06-09 | 17.344 | 417,024 | -3,628 | 0.01% | 7,232,943 |
| 2023-06-09 | 2023-06-07 | 16.786 | 420,652 | +40,565 | 0.01% | 7,061,175 |
| 2023-06-06 | 2023-06-02 | 16.980 | 380,087 | -11,213 | 0.00% | 6,454,000 |
| 2023-06-05 | 2023-06-01 | 16.519 | 391,300 | +14,181 | 0.00% | 6,464,053 |
| 2023-06-02 | 2023-05-31 | 16.811 | 377,119 | +10,883 | 0.00% | 6,339,567 |
| 2023-06-01 | 2023-05-30 | 16.980 | 366,236 | +53,757 | 0.00% | 6,218,806 |
| 2023-05-30 | 2023-05-25 | 17.660 | 312,479 | +11,707 | 0.00% | 5,518,234 |
| 2023-05-19 | 2023-05-17 | 17.902 | 300,772 | -427,907 | 0.00% | 5,384,454 |
| 2023-05-17 | 2023-05-15 | 18.945 | 728,679 | +375,800 | 0.01% | 13,804,962 |
| 2023-05-09 | 2023-05-05 | 19.164 | 352,879 | +6,761 | 0.00% | 6,762,400 |
| 2023-05-08 | 2023-05-04 | 19.406 | 346,118 | +42,378 | 0.00% | 6,716,795 |
| 2023-05-03 | 2023-04-28 | 19.042 | 303,740 | +6,596 | 0.00% | 5,783,884 |
| 2023-04-27 | 2023-04-25 | 18.412 | 297,144 | +16,984 | 0.00% | 5,470,873 |
| 2023-04-25 | 2023-04-21 | 18.945 | 280,160 | -8,904 | 0.00% | 5,307,684 |
| 2023-04-21 | 2023-04-19 | 19.333 | 289,064 | -9,729 | 0.00% | 5,588,564 |
| 2023-04-19 | 2023-04-17 | 19.406 | 298,793 | -7,255 | 0.00% | 5,798,402 |
| 2023-04-18 | 2023-04-14 | 19.139 | 306,048 | -5,277 | 0.00% | 5,857,529 |
| 2023-04-17 | 2023-04-13 | 18.969 | 311,325 | +48,480 | 0.00% | 5,905,663 |
| 2023-04-14 | 2023-04-12 | 18.775 | 262,845 | -412,077 | 0.00% | 4,935,016 |
| 2023-04-12 | 2023-04-06 | 18.606 | 674,922 | -9,894 | 0.01% | 12,557,317 |
| 2023-04-11 | 2023-04-04 | 18.023 | 684,816 | +12,862 | 0.01% | 12,342,713 |
| 2023-04-06 | 2023-04-03 | 18.533 | 671,954 | +234,813 | 0.01% | 12,453,196 |
| 2023-03-30 | 2023-03-28 | 18.921 | 437,141 | -3,298 | 0.01% | 8,271,115 |
| 2023-03-28 | 2023-03-24 | 18.436 | 440,439 | -7,256 | 0.01% | 8,119,837 |
| 2023-03-27 | 2023-03-23 | 18.169 | 447,695 | -6,431 | 0.01% | 8,134,146 |
| 2023-03-23 | 2023-03-21 | 18.072 | 454,126 | +115,923 | 0.01% | 8,206,927 |
| 2023-03-22 | 2023-03-20 | 16.980 | 338,203 | +41,224 | 0.00% | 5,742,796 |
| 2023-03-21 | 2023-03-17 | 17.005 | 296,979 | -15,995 | 0.00% | 5,050,004 |
| 2023-03-20 | 2023-03-16 | 16.689 | 312,974 | -8,080 | 0.00% | 5,223,296 |
| 2023-03-16 | 2023-03-14 | 16.980 | 321,054 | -7,585 | 0.00% | 5,451,601 |
| 2023-03-15 | 2023-03-13 | 17.223 | 328,639 | -6,926 | 0.00% | 5,660,117 |
| 2023-03-14 | 2023-03-10 | 16.641 | 335,565 | -22,921 | 0.00% | 5,584,042 |
| 2023-03-09 | 2023-03-07 | 17.781 | 358,486 | +48,150 | 0.00% | 6,374,177 |
| 2023-03-07 | 2023-03-03 | 18.872 | 310,336 | +6,266 | 0.00% | 5,856,790 |
| 2023-03-03 | 2023-03-01 | 18.824 | 304,070 | +41,225 | 0.00% | 5,723,784 |
| 2023-02-28 | 2023-02-24 | 19.066 | 262,845 | -4,947 | 0.00% | 5,011,528 |
| 2023-02-27 | 2023-02-23 | 19.042 | 267,792 | -660 | 0.00% | 5,099,354 |
| 2023-02-22 | 2023-02-20 | 18.703 | 268,452 | +5,607 | 0.00% | 5,020,754 |
| 2023-02-21 | 2023-02-17 | 18.581 | 262,845 | -68,597 | 0.00% | 4,884,009 |
| 2023-02-20 | 2023-02-16 | 19.212 | 331,442 | -51,613 | 0.00% | 6,367,671 |
| 2023-02-17 | 2023-02-15 | 19.552 | 383,055 | -26,384 | 0.00% | 7,489,350 |
| 2023-02-15 | 2023-02-13 | 19.721 | 409,439 | +50,459 | 0.00% | 8,074,724 |
| 2023-02-10 | 2023-02-08 | 20.061 | 358,980 | +25,394 | 0.00% | 7,201,512 |
| 2023-02-09 | 2023-02-07 | 20.279 | 333,586 | +25,394 | 0.00% | 6,764,910 |
| 2023-02-07 | 2023-02-03 | 20.255 | 308,192 | +11,543 | 0.00% | 6,242,460 |
| 2023-02-06 | 2023-02-02 | 20.352 | 296,649 | +8,739 | 0.00% | 6,037,439 |
| 2023-02-03 | 2023-02-01 | 20.207 | 287,910 | +25,065 | 0.00% | 5,817,678 |
| 2023-02-01 | 2023-01-30 | 20.667 | 262,845 | -227,393 | 0.00% | 5,432,344 |
| 2023-01-26 | 2023-01-19 | 20.692 | 490,238 | +330 | 0.01% | 10,143,876 |
| 2023-01-18 | 2023-01-16 | 20.619 | 489,908 | +132,577 | 0.01% | 10,101,396 |
| 2023-01-17 | 2023-01-13 | 21.225 | 357,331 | +94,486 | 0.00% | 7,584,495 |
| 2023-01-10 | 2023-01-06 | 21.080 | 262,845 | -23,910 | 0.00% | 5,540,736 |
| 2023-01-09 | 2023-01-05 | 20.959 | 286,755 | -91,023 | 0.00% | 6,009,975 |
| 2023-01-05 | 2023-01-03 | 19.964 | 377,778 | -177,100 | 0.00% | 7,541,963 |
| 2022-12-29 | 2022-12-23 | 18.848 | 554,878 | +292,033 | 0.01% | 10,458,429 |
| 2022-12-08 | 2022-12-06 | 18.665 | 262,845 | +3,917 | 0.00% | 4,906,127 |
| 2022-12-01 | 2022-11-29 | 16.646 | 258,928 | -103,311 | 0.00% | 4,310,182 |
| 2022-11-30 | 2022-11-28 | 16.302 | 362,239 | +72,773 | 0.00% | 5,905,043 |
| 2022-11-29 | 2022-11-25 | 16.080 | 289,466 | +30,538 | 0.00% | 4,654,581 |
| 2022-11-25 | 2022-11-23 | 18.936 | 258,928 | -26,152 | 0.00% | 4,903,151 |
| 2022-11-22 | 2022-11-18 | 20.192 | 285,080 | +3,248 | 0.00% | 5,756,394 |
| 2022-11-21 | 2022-11-17 | 20.340 | 281,832 | +24,366 | 0.00% | 5,732,449 |
| 2022-11-18 | 2022-11-16 | 20.389 | 257,466 | +9,747 | 0.00% | 5,249,526 |
| 2022-11-17 | 2022-11-15 | 19.552 | 247,719 | +12,183 | 0.00% | 4,843,393 |
| 2022-11-14 | 2022-11-10 | 18.739 | 235,536 | -66,438 | 0.00% | 4,413,792 |
| 2022-11-09 | 2022-11-07 | 18.887 | 301,974 | -812 | 0.00% | 5,703,413 |
| 2022-11-08 | 2022-11-04 | 18.444 | 302,786 | +68,224 | 0.00% | 5,584,541 |
| 2022-10-05 | 2022-09-30 | 18.198 | 234,562 | -487 | 0.00% | 4,268,467 |
| 2022-10-03 | 2022-09-29 | 18.592 | 235,049 | -3,086 | 0.00% | 4,369,938 |
| 2022-09-28 | 2022-09-26 | 19.035 | 238,135 | -89,179 | 0.00% | 4,532,863 |
| 2022-09-27 | 2022-09-23 | 18.789 | 327,314 | +65,950 | 0.00% | 6,149,772 |
| 2022-09-23 | 2022-09-21 | 19.207 | 261,364 | -40,610 | 0.00% | 5,020,075 |
| 2022-09-14 | 2022-09-09 | 18.173 | 301,974 | -21,604 | 0.00% | 5,487,769 |
| 2022-09-13 | 2022-09-08 | 17.705 | 323,578 | -53,768 | 0.00% | 5,728,986 |
| 2022-09-09 | 2022-09-07 | 17.828 | 377,346 | -14,944 | 0.00% | 6,727,415 |
| 2022-09-08 | 2022-09-06 | 17.877 | 392,290 | +125,078 | 0.00% | 7,013,160 |
| 2022-09-07 | 2022-09-05 | 18.099 | 267,212 | +15,432 | 0.00% | 4,836,299 |
| 2022-09-06 | 2022-09-02 | 18.124 | 251,780 | -124,591 | 0.00% | 4,563,194 |
| 2022-08-29 | 2022-08-25 | 19.675 | 376,371 | -13,807 | 0.00% | 7,405,132 |
| 2022-08-19 | 2022-08-17 | 19.429 | 390,178 | -25,828 | 0.00% | 7,580,706 |
| 2022-08-12 | 2022-08-10 | 19.183 | 416,006 | -89,017 | 0.01% | 7,980,074 |
| 2022-08-04 | 2022-08-02 | 19.109 | 505,023 | +45,646 | 0.01% | 9,650,343 |
| 2022-08-02 | 2022-07-29 | 19.450 | 459,377 | +86,904 | 0.01% | 8,935,059 |
| 2022-08-01 | 2022-07-28 | 20.127 | 372,473 | +87,453 | 0.00% | 7,496,815 |
| 2022-07-28 | 2022-07-26 | 20.052 | 285,020 | -26,491 | 0.00% | 5,715,204 |
| 2022-07-21 | 2022-07-19 | 18.949 | 311,511 | -9,894 | 0.00% | 5,902,848 |
| 2022-07-20 | 2022-07-18 | 19.150 | 321,405 | -69,580 | 0.00% | 6,154,778 |
| 2022-07-19 | 2022-07-15 | 18.598 | 390,985 | -5,266 | 0.00% | 7,271,608 |
| 2022-07-11 | 2022-07-07 | 18.724 | 396,251 | -18,991 | 0.00% | 7,419,206 |
| 2022-07-08 | 2022-07-06 | 18.523 | 415,242 | -13,724 | 0.01% | 7,691,520 |
| 2022-07-05 | 2022-06-30 | 18.498 | 428,966 | -25,374 | 0.01% | 7,934,977 |
| 2022-07-04 | 2022-06-29 | 18.398 | 454,340 | -39,577 | 0.01% | 8,358,791 |
| 2022-06-30 | 2022-06-28 | 18.598 | 493,917 | +8,937 | 0.01% | 9,185,955 |
| 2022-06-29 | 2022-06-27 | 17.896 | 484,980 | +30,640 | 0.01% | 8,679,375 |
| 2022-06-28 | 2022-06-24 | 17.721 | 454,340 | -131,499 | 0.01% | 8,051,315 |
| 2022-06-23 | 2022-06-21 | 17.796 | 585,839 | +123,201 | 0.01% | 10,425,648 |
| 2022-06-22 | 2022-06-20 | 17.320 | 462,638 | +178,416 | 0.01% | 8,012,827 |
| 2022-05-26 | 2022-05-24 | 15.415 | 284,222 | -210,653 | 0.00% | 4,381,262 |
| 2022-05-25 | 2022-05-23 | 15.791 | 494,875 | -94,155 | 0.01% | 7,814,523 |
| 2022-05-16 | 2022-05-12 | 15.515 | 589,030 | +14,203 | 0.01% | 9,138,912 |
| 2022-05-12 | 2022-05-10 | 15.415 | 574,827 | +55,057 | 0.01% | 8,860,918 |
| 2022-05-11 | 2022-05-06 | 15.666 | 519,770 | +154,957 | 0.01% | 8,142,498 |
| 2022-05-04 | 2022-04-29 | 16.643 | 364,813 | +29,205 | 0.00% | 6,071,623 |
| 2022-05-03 | 2022-04-28 | 16.192 | 335,608 | +41,492 | 0.00% | 5,434,145 |
| 2022-04-29 | 2022-04-27 | 16.016 | 294,116 | +29,044 | 0.00% | 4,710,705 |
| 2022-04-22 | 2022-04-20 | 16.518 | 265,072 | -26,810 | 0.00% | 4,378,403 |
| 2022-04-21 | 2022-04-19 | 16.167 | 291,882 | -285,020 | 0.00% | 4,718,821 |
| 2022-04-20 | 2022-04-14 | 16.869 | 576,902 | +42,290 | 0.01% | 9,731,584 |
| 2022-04-19 | 2022-04-13 | 16.593 | 534,612 | +166,608 | 0.01% | 8,870,807 |
| 2022-04-14 | 2022-04-12 | 16.518 | 368,004 | +101,017 | 0.00% | 6,078,612 |
| 2022-04-13 | 2022-04-11 | 16.092 | 266,987 | -12,607 | 0.00% | 4,296,270 |
| 2022-04-12 | 2022-04-08 | 16.844 | 279,594 | -54,419 | 0.00% | 4,709,378 |
| 2022-04-11 | 2022-04-07 | 17.094 | 334,013 | -206,024 | 0.00% | 5,709,712 |
| 2022-04-07 | 2022-04-04 | 18.222 | 540,037 | +27,767 | 0.01% | 9,840,663 |
| 2022-04-04 | 2022-03-31 | 17.871 | 512,270 | +81,549 | 0.01% | 9,154,927 |
| 2022-04-01 | 2022-03-30 | 18.297 | 430,721 | +29,204 | 0.01% | 7,881,073 |
| 2022-03-31 | 2022-03-29 | 17.520 | 401,517 | +32,874 | 0.01% | 7,034,732 |
| 2022-03-30 | 2022-03-28 | 17.044 | 368,643 | -157,989 | 0.00% | 6,283,207 |
| 2022-03-29 | 2022-03-25 | 17.295 | 526,632 | -40,535 | 0.01% | 9,107,995 |
| 2022-03-28 | 2022-03-24 | 17.621 | 567,167 | +2,713 | 0.01% | 9,993,847 |
| 2022-03-25 | 2022-03-23 | 18.448 | 564,454 | -14,522 | 0.01% | 10,412,927 |
| 2022-03-24 | 2022-03-22 | 18.548 | 578,976 | -35,269 | 0.01% | 10,738,873 |
| 2022-03-23 | 2022-03-21 | 18.398 | 614,245 | -34,949 | 0.01% | 11,300,668 |
| 2022-03-22 | 2022-03-18 | 18.774 | 649,194 | +55,057 | 0.01% | 12,187,728 |
| 2022-03-21 | 2022-03-17 | 18.172 | 594,137 | +45,961 | 0.01% | 10,796,700 |
| 2022-03-18 | 2022-03-16 | 17.370 | 548,176 | +278,036 | 0.01% | 9,521,814 |
| 2022-03-17 | 2022-03-15 | 16.443 | 270,140 | +43,209 | 0.00% | 4,441,802 |
| 2022-03-16 | 2022-03-14 | 17.420 | 226,931 | -20,586 | 0.00% | 3,953,166 |
| 2022-03-10 | 2022-03-08 | 19.551 | 247,517 | -71,654 | 0.00% | 4,839,116 |
| 2022-03-09 | 2022-03-07 | 19.099 | 319,171 | -16,916 | 0.00% | 6,095,998 |
| 2022-03-08 | 2022-03-04 | 19.576 | 336,087 | -15,799 | 0.00% | 6,579,141 |
| 2022-03-03 | 2022-03-01 | 20.328 | 351,886 | +59,366 | 0.00% | 7,153,017 |
| 2022-03-02 | 2022-02-28 | 20.353 | 292,520 | -93,198 | 0.00% | 5,953,578 |
| 2022-03-01 | 2022-02-25 | 20.478 | 385,718 | -150,011 | 0.00% | 7,898,751 |
| 2022-02-28 | 2022-02-24 | 19.501 | 535,729 | +52,664 | 0.01% | 10,446,990 |
| 2022-02-25 | 2022-02-23 | 20.202 | 483,065 | -214,962 | 0.01% | 9,759,039 |
| 2022-02-24 | 2022-02-22 | 20.378 | 698,027 | -55,855 | 0.01% | 14,224,244 |
| 2022-02-22 | 2022-02-18 | 20.328 | 753,882 | -408,858 | 0.01% | 15,324,654 |
| 2022-02-18 | 2022-02-16 | 19.902 | 1,162,740 | -463,118 | 0.01% | 23,140,330 |
| 2022-02-17 | 2022-02-15 | 19.927 | 1,625,858 | -82,186 | 0.02% | 32,397,849 |
| 2022-02-16 | 2022-02-14 | 20.152 | 1,708,044 | +240,336 | 0.02% | 34,420,846 |
| 2022-02-14 | 2022-02-10 | 18.924 | 1,467,708 | +3,989 | 0.02% | 27,774,935 |
| 2022-02-11 | 2022-02-09 | 18.824 | 1,463,719 | +60,483 | 0.02% | 27,552,695 |
| 2022-02-10 | 2022-02-08 | 18.272 | 1,403,236 | +188,950 | 0.02% | 25,640,393 |
| 2022-02-09 | 2022-02-07 | 17.420 | 1,214,286 | +108,199 | 0.02% | 21,153,013 |
| 2022-02-07 | 2022-01-31 | 17.094 | 1,106,087 | +185,278 | 0.01% | 18,907,761 |
| 2022-01-28 | 2022-01-26 | 17.646 | 920,809 | +31,439 | 0.01% | 16,248,327 |
| 2022-01-27 | 2022-01-25 | 17.144 | 889,370 | +22,342 | 0.01% | 15,247,724 |
| 2022-01-26 | 2022-01-24 | 17.420 | 867,028 | +30,800 | 0.01% | 15,103,735 |
| 2022-01-25 | 2022-01-21 | 17.621 | 836,228 | +20,267 | 0.01% | 14,734,875 |
| 2022-01-24 | 2022-01-20 | 17.019 | 815,961 | +127,349 | 0.01% | 13,886,910 |
| 2022-01-21 | 2022-01-19 | 16.668 | 688,612 | +247,518 | 0.01% | 11,477,906 |
| 2022-01-20 | 2022-01-18 | 16.518 | 441,094 | +70,058 | 0.01% | 7,285,897 |
| 2022-01-19 | 2022-01-17 | 16.543 | 371,036 | +71,015 | 0.00% | 6,137,993 |
| 2022-01-18 | 2022-01-14 | 16.693 | 300,021 | +74,048 | 0.00% | 5,008,323 |
| 2022-01-14 | 2022-01-12 | 16.743 | 225,973 | -148,255 | 0.00% | 3,783,550 |
| 2022-01-13 | 2022-01-11 | 15.615 | 374,228 | -649,513 | 0.00% | 5,843,738 |
| 2022-01-12 | 2022-01-10 | 15.991 | 1,023,741 | -190,386 | 0.01% | 16,371,076 |
| 2022-01-11 | 2022-01-07 | 15.666 | 1,214,127 | +242,730 | 0.02% | 19,020,003 |
| 2022-01-10 | 2022-01-06 | 15.540 | 971,397 | +764,734 | 0.01% | 15,095,757 |
| 2022-01-07 | 2022-01-05 | 16.819 | 206,663 | -55,057 | 0.00% | 3,475,775 |
| 2022-01-06 | 2022-01-04 | 17.470 | 261,720 | -55,057 | 0.00% | 4,572,315 |
| 2022-01-05 | 2022-01-03 | 17.545 | 316,777 | -56,972 | 0.00% | 5,557,995 |
| 2022-01-04 | 2021-12-31 | 17.571 | 373,749 | -16,438 | 0.00% | 6,566,962 |
| 2021-12-29 | 2021-12-24 | 17.545 | 390,187 | +21,704 | 0.00% | 6,846,006 |
| 2021-12-28 | 2021-12-22 | 17.395 | 368,483 | +62,238 | 0.00% | 6,409,784 |
| 2021-12-22 | 2021-12-20 | 16.794 | 306,245 | -19,629 | 0.00% | 5,142,926 |
| 2021-12-21 | 2021-12-17 | 17.220 | 325,874 | -50,588 | 0.00% | 5,611,421 |
| 2021-12-16 | 2021-12-14 | 17.395 | 376,462 | +109,795 | 0.00% | 6,548,579 |
| 2021-12-14 | 2021-12-10 | 17.671 | 266,667 | -148,894 | 0.00% | 4,712,212 |
| 2021-12-10 | 2021-12-08 | 17.545 | 415,561 | +45,642 | 0.01% | 7,291,204 |
| 2021-12-09 | 2021-12-07 | 17.245 | 369,919 | -114,423 | 0.00% | 6,379,131 |
| 2021-12-08 | 2021-12-06 | 17.775 | 484,342 | -56,493 | 0.01% | 8,609,396 |
| 2021-12-07 | 2021-12-03 | 17.903 | 540,835 | -5,299 | 0.01% | 9,682,449 |
| 2021-12-06 | 2021-12-02 | 18.310 | 546,134 | +188,327 | 0.01% | 9,999,844 |
| 2021-12-03 | 2021-12-01 | 17.775 | 357,807 | +121,730 | 0.00% | 6,360,180 |
| 2021-12-02 | 2021-11-30 | 17.801 | 236,077 | +10,524 | 0.00% | 4,202,386 |
| 2021-12-01 | 2021-11-29 | 18.539 | 225,553 | -39,268 | 0.00% | 4,181,625 |
| 2021-11-30 | 2021-11-26 | 18.692 | 264,821 | -185,972 | 0.00% | 4,950,096 |
| 2021-11-29 | 2021-11-25 | 18.794 | 450,793 | -22,147 | 0.01% | 8,472,248 |
| 2021-11-26 | 2021-11-24 | 19.405 | 472,940 | -44,451 | 0.01% | 9,177,537 |
| 2021-11-24 | 2021-11-22 | 21.595 | 517,391 | -23,560 | 0.01% | 11,173,258 |
| 2021-11-17 | 2021-11-15 | 21.264 | 540,951 | -38,325 | 0.01% | 11,502,958 |
| 2021-11-09 | 2021-11-05 | 21.239 | 579,276 | -130,212 | 0.01% | 12,303,161 |
| 2021-11-08 | 2021-11-04 | 21.595 | 709,488 | +145,133 | 0.01% | 15,321,667 |
| 2021-11-05 | 2021-11-03 | 20.449 | 564,355 | -26,387 | 0.01% | 11,540,724 |
| 2021-11-04 | 2021-11-02 | 20.016 | 590,742 | -38,012 | 0.01% | 11,824,574 |
| 2021-11-03 | 2021-11-01 | 19.660 | 628,754 | -80,734 | 0.01% | 12,361,273 |
| 2021-10-29 | 2021-10-27 | 19.634 | 709,488 | +95,656 | 0.01% | 13,930,431 |
| 2021-10-19 | 2021-10-15 | 23.429 | 613,832 | +8,796 | 0.01% | 14,381,443 |
| 2021-10-15 | 2021-10-11 | 20.628 | 605,036 | +157,071 | 0.01% | 12,480,482 |
| 2021-10-07 | 2021-10-05 | 19.074 | 447,965 | +39,896 | 0.01% | 8,544,586 |
| 2021-10-04 | 2021-09-29 | 19.354 | 408,069 | +48,534 | 0.01% | 7,897,912 |
| 2021-09-23 | 2021-09-20 | 19.507 | 359,535 | +1,728 | 0.00% | 7,013,504 |
| 2021-09-03 | 2021-09-01 | 21.086 | 357,807 | -27,016 | 0.00% | 7,544,740 |
| 2021-08-31 | 2021-08-27 | 18.718 | 384,823 | -30,472 | 0.00% | 7,203,001 |
| 2021-08-24 | 2021-08-20 | 17.572 | 415,295 | -213,301 | 0.01% | 7,297,446 |
| 2021-08-19 | 2021-08-17 | 19.354 | 628,596 | +96,598 | 0.01% | 12,166,070 |
| 2021-08-17 | 2021-08-13 | 19.329 | 531,998 | -19,791 | 0.01% | 10,282,930 |
| 2021-08-16 | 2021-08-12 | 19.584 | 551,789 | -18,534 | 0.01% | 10,805,988 |
| 2021-08-13 | 2021-08-11 | 19.176 | 570,323 | -37,697 | 0.01% | 10,936,566 |
| 2021-08-12 | 2021-08-10 | 19.176 | 608,020 | -76,965 | 0.01% | 11,659,447 |
| 2021-08-11 | 2021-08-09 | 18.870 | 684,985 | -129,426 | 0.01% | 12,926,007 |
| 2021-08-09 | 2021-08-05 | 19.202 | 814,411 | -38,168 | 0.01% | 15,637,960 |
| 2021-08-05 | 2021-08-03 | 19.558 | 852,579 | -52,933 | 0.01% | 16,674,813 |
| 2021-08-04 | 2021-08-02 | 20.785 | 905,512 | -37,226 | 0.01% | 18,821,154 |
| 2021-08-03 | 2021-07-30 | 21.018 | 942,738 | +11,750 | 0.01% | 19,814,246 |
| 2021-07-30 | 2021-07-28 | 19.880 | 930,988 | +125,483 | 0.01% | 18,508,295 |
| 2021-07-27 | 2021-07-23 | 20.708 | 805,505 | -120,686 | 0.01% | 16,680,027 |
| 2021-07-21 | 2021-07-19 | 21.018 | 926,191 | +30,945 | 0.01% | 19,466,465 |
| 2021-07-20 | 2021-07-16 | 20.708 | 895,246 | -129,970 | 0.01% | 18,538,342 |
| 2021-07-19 | 2021-07-15 | 20.165 | 1,025,216 | +23,209 | 0.01% | 20,673,117 |
| 2021-07-14 | 2021-07-12 | 21.974 | 1,002,007 | +6,189 | 0.01% | 22,018,396 |
| 2021-07-12 | 2021-07-08 | 21.561 | 995,818 | -205,167 | 0.01% | 21,470,493 |
| 2021-07-08 | 2021-07-06 | 22.569 | 1,200,985 | -116,354 | 0.02% | 27,104,900 |
| 2021-07-06 | 2021-07-02 | 22.724 | 1,317,339 | -21,817 | 0.02% | 29,935,217 |
| 2021-06-23 | 2021-06-21 | 21.328 | 1,339,156 | +9,129 | 0.02% | 28,561,506 |
| 2021-06-11 | 2021-06-09 | 20.682 | 1,330,027 | +69,008 | 0.02% | 27,507,203 |
| 2021-06-10 | 2021-06-08 | 19.492 | 1,261,019 | +77,363 | 0.02% | 24,580,401 |
| 2021-06-04 | 2021-06-02 | 19.156 | 1,183,656 | -92,990 | 0.02% | 22,674,603 |
| 2021-06-03 | 2021-06-01 | 18.950 | 1,276,646 | -72,567 | 0.02% | 24,191,926 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,349,213 | -141,884 | 0.02% | 25,985,602 |
| 2021-06-01 | 2021-05-28 | 18.794 | 1,491,097 | -13,925 | 0.02% | 28,024,398 |
| 2021-05-31 | 2021-05-27 | 18.588 | 1,505,022 | -216,462 | 0.02% | 27,974,847 |
| 2021-05-27 | 2021-05-25 | 17.941 | 1,721,484 | -98,097 | 0.02% | 30,885,771 |
| 2021-05-26 | 2021-05-24 | 17.424 | 1,819,581 | -16,401 | 0.02% | 31,704,965 |
| 2021-05-21 | 2021-05-18 | 16.597 | 1,835,982 | +163,855 | 0.02% | 30,471,893 |
| 2021-05-20 | 2021-05-17 | 17.424 | 1,672,127 | +161,380 | 0.02% | 29,135,679 |
| 2021-05-18 | 2021-05-14 | 16.907 | 1,510,747 | +77,363 | 0.02% | 25,542,622 |
| 2021-05-17 | 2021-05-13 | 16.881 | 1,433,384 | -299,859 | 0.02% | 24,197,568 |
| 2021-05-14 | 2021-05-12 | 16.959 | 1,733,243 | -69,008 | 0.02% | 29,394,040 |
| 2021-05-11 | 2021-05-07 | 15.537 | 1,802,251 | +231,625 | 0.02% | 28,001,786 |
| 2021-05-06 | 2021-05-04 | 15.744 | 1,570,626 | +43,633 | 0.02% | 24,727,833 |
| 2021-05-03 | 2021-04-29 | 16.261 | 1,526,993 | +112,640 | 0.02% | 24,830,398 |
| 2021-04-30 | 2021-04-28 | 16.106 | 1,414,353 | +48,894 | 0.02% | 22,779,377 |
| 2021-04-29 | 2021-04-27 | 16.183 | 1,365,459 | +41,002 | 0.02% | 22,097,797 |
| 2021-04-27 | 2021-04-23 | 16.158 | 1,324,457 | -34,039 | 0.02% | 21,400,005 |
| 2021-04-22 | 2021-04-20 | 16.287 | 1,358,496 | -32,029 | 0.02% | 22,125,592 |
| 2021-04-21 | 2021-04-19 | 16.313 | 1,390,525 | -166,021 | 0.02% | 22,683,191 |
| 2021-04-20 | 2021-04-16 | 16.287 | 1,556,546 | -226,674 | 0.02% | 25,351,199 |
| 2021-04-19 | 2021-04-15 | 16.675 | 1,783,220 | -57,713 | 0.02% | 29,734,499 |
| 2021-04-16 | 2021-04-14 | 16.778 | 1,840,933 | +1,083 | 0.02% | 30,887,209 |
| 2021-04-15 | 2021-04-13 | 16.933 | 1,839,850 | -460,310 | 0.02% | 31,154,423 |
| 2021-04-14 | 2021-04-12 | 16.623 | 2,300,160 | -117,438 | 0.03% | 38,235,345 |
| 2021-04-13 | 2021-04-09 | 16.907 | 2,417,598 | +58,177 | 0.03% | 40,875,006 |
| 2021-04-12 | 2021-04-08 | 16.778 | 2,359,421 | -95,930 | 0.03% | 39,586,411 |
| 2021-04-09 | 2021-04-07 | 16.623 | 2,455,351 | -187,528 | 0.03% | 40,815,070 |
| 2021-04-08 | 2021-04-01 | 16.028 | 2,642,879 | -73,031 | 0.03% | 42,360,879 |
| 2021-04-07 | 2021-03-31 | 15.356 | 2,715,910 | -27,696 | 0.04% | 41,705,930 |
| 2021-03-31 | 2021-03-29 | 15.149 | 2,743,606 | -273,556 | 0.04% | 41,563,810 |
| 2021-03-23 | 2021-03-19 | 14.451 | 3,017,162 | +80,767 | 0.04% | 43,602,002 |
| 2021-03-22 | 2021-03-18 | 14.710 | 2,936,395 | +233,173 | 0.04% | 43,193,931 |
| 2021-03-19 | 2021-03-17 | 14.167 | 2,703,222 | -23,209 | 0.03% | 38,296,427 |
| 2021-03-18 | 2021-03-16 | 14.374 | 2,726,431 | +75,506 | 0.04% | 39,189,100 |
| 2021-03-17 | 2021-03-15 | 14.141 | 2,650,925 | +58,951 | 0.03% | 37,487,006 |
| 2021-03-15 | 2021-03-11 | 14.374 | 2,591,974 | +135,385 | 0.03% | 37,256,446 |
| 2021-03-12 | 2021-03-10 | 13.702 | 2,456,589 | -95,466 | 0.03% | 33,659,244 |
| 2021-03-11 | 2021-03-09 | 13.443 | 2,552,055 | -517,095 | 0.03% | 34,307,523 |
| 2021-03-10 | 2021-03-08 | 13.727 | 3,069,150 | +53,535 | 0.04% | 42,131,665 |
| 2021-03-09 | 2021-03-05 | 14.451 | 3,015,615 | +151,477 | 0.04% | 43,579,645 |
| 2021-03-08 | 2021-03-04 | 14.581 | 2,864,138 | -68,234 | 0.04% | 41,760,821 |
| 2021-03-05 | 2021-03-03 | 14.322 | 2,932,372 | -86,182 | 0.04% | 41,997,633 |
| 2021-03-04 | 2021-03-02 | 13.547 | 3,018,554 | +4,332 | 0.04% | 40,890,858 |
| 2021-03-03 | 2021-03-01 | 13.805 | 3,014,222 | +47,965 | 0.04% | 41,611,415 |
| 2021-03-02 | 2021-02-26 | 13.779 | 2,966,257 | +17,020 | 0.04% | 40,872,573 |
| 2021-03-01 | 2021-02-25 | 14.296 | 2,949,237 | +174,995 | 0.04% | 42,162,931 |
| 2021-02-26 | 2021-02-24 | 14.477 | 2,774,242 | +125,174 | 0.04% | 40,163,205 |
| 2021-02-24 | 2021-02-22 | 14.425 | 2,649,068 | +154,726 | 0.03% | 38,214,070 |
| 2021-02-23 | 2021-02-19 | 14.787 | 2,494,342 | +184,124 | 0.03% | 36,884,850 |
| 2021-02-22 | 2021-02-18 | 13.676 | 2,310,218 | +936,404 | 0.03% | 31,594,001 |
| 2021-02-19 | 2021-02-17 | 13.236 | 1,373,814 | +148,073 | 0.02% | 18,184,187 |
| 2021-02-18 | 2021-02-16 | 13.831 | 1,225,741 | +130,434 | 0.02% | 16,953,075 |
| 2021-02-17 | 2021-02-11 | 12.887 | 1,095,307 | +375,985 | 0.01% | 14,115,524 |
| 2021-02-16 | 2021-02-09 | 12.861 | 719,322 | +237,659 | 0.01% | 9,251,506 |
| 2021-02-10 | 2021-02-08 | 13.133 | 481,663 | +36,825 | 0.01% | 6,325,618 |
| 2021-01-27 | 2021-01-25 | 12.357 | 444,838 | -931,761 | 0.01% | 5,497,000 |
| 2021-01-25 | 2021-01-21 | 12.603 | 1,376,599 | +385,113 | 0.02% | 17,349,144 |
| 2021-01-22 | 2021-01-20 | 12.655 | 991,486 | +143,896 | 0.01% | 12,546,866 |
| 2021-01-21 | 2021-01-19 | 12.836 | 847,590 | +221,258 | 0.01% | 10,879,303 |
| 2021-01-20 | 2021-01-18 | 12.771 | 626,332 | -51,060 | 0.01% | 7,998,850 |
| 2021-01-19 | 2021-01-15 | 12.629 | 677,392 | -42,395 | 0.01% | 8,554,618 |
| 2021-01-18 | 2021-01-14 | 13.004 | 719,787 | +68,854 | 0.01% | 9,359,830 |
| 2021-01-15 | 2021-01-13 | 13.262 | 650,933 | +136,159 | 0.01% | 8,632,760 |
| 2021-01-14 | 2021-01-12 | 13.288 | 514,774 | +93,300 | 0.01% | 6,840,309 |
| 2021-01-12 | 2021-01-08 | 12.887 | 421,474 | -147,145 | 0.01% | 5,431,652 |
| 2021-01-11 | 2021-01-07 | 12.745 | 568,619 | +27,851 | 0.01% | 7,247,100 |
| 2021-01-08 | 2021-01-06 | 12.836 | 540,768 | +141,265 | 0.01% | 6,941,067 |
| 2021-01-07 | 2021-01-05 | 13.107 | 399,503 | +164,938 | 0.01% | 5,236,294 |
| 2021-01-06 | 2021-01-04 | 12.603 | 234,565 | -595,851 | 0.00% | 2,956,200 |
| 2021-01-05 | 2020-12-31 | 12.603 | 830,416 | +115,271 | 0.01% | 10,465,653 |
| 2021-01-04 | 2020-12-29 | 12.538 | 715,145 | +180,875 | 0.01% | 8,966,683 |
| 2020-12-30 | 2020-12-28 | 12.564 | 534,270 | +116,045 | 0.01% | 6,712,635 |
| 2020-12-15 | 2020-12-11 | 13.029 | 418,225 | -190,778 | 0.01% | 5,449,247 |
| 2020-12-07 | 2020-12-03 | 13.161 | 609,003 | +9,686 | 0.01% | 8,015,229 |
| 2020-12-03 | 2020-12-01 | 13.135 | 599,317 | -44,004 | 0.01% | 7,872,005 |
| 2020-12-02 | 2020-11-30 | 13.345 | 643,321 | +61,058 | 0.01% | 8,585,196 |
| 2020-11-30 | 2020-11-26 | 13.398 | 582,263 | -2,893 | 0.01% | 7,800,962 |
| 2020-11-27 | 2020-11-25 | 13.188 | 585,156 | -30,605 | 0.01% | 7,716,745 |
| 2020-11-25 | 2020-11-23 | 12.544 | 615,761 | -321,280 | 0.01% | 7,724,037 |
| 2020-11-19 | 2020-11-17 | 12.518 | 937,041 | +197,488 | 0.01% | 11,729,521 |
| 2020-11-18 | 2020-11-16 | 12.242 | 739,553 | +114,199 | 0.01% | 9,053,448 |
| 2020-11-13 | 2020-11-11 | 11.966 | 625,354 | +45,223 | 0.01% | 7,482,954 |
| 2020-11-12 | 2020-11-10 | 12.439 | 580,131 | +89,989 | 0.01% | 7,216,138 |
| 2020-11-05 | 2020-11-03 | 12.885 | 490,142 | -65,779 | 0.01% | 6,315,674 |
| 2020-11-02 | 2020-10-29 | 13.043 | 555,921 | +220,633 | 0.01% | 7,250,887 |
| 2020-10-30 | 2020-10-28 | 13.582 | 335,288 | +107,803 | 0.00% | 4,553,731 |
| 2020-10-23 | 2020-10-21 | 13.582 | 227,485 | -380,663 | 0.00% | 3,089,599 |
| 2020-10-16 | 2020-10-14 | 13.792 | 608,148 | -305 | 0.01% | 8,387,400 |
| 2020-09-16 | 2020-09-14 | 13.424 | 608,453 | -223,068 | 0.01% | 8,167,830 |
| 2020-09-10 | 2020-09-08 | 12.649 | 831,521 | +55,120 | 0.01% | 10,517,882 |
| 2020-09-09 | 2020-09-07 | 13.043 | 776,401 | +121,508 | 0.01% | 10,126,611 |
| 2020-09-07 | 2020-09-03 | 11.979 | 654,893 | +304,530 | 0.01% | 7,845,018 |
| 2020-09-04 | 2020-09-02 | 11.651 | 350,363 | +342,597 | 0.00% | 4,081,978 |
| 2020-08-04 | 2020-07-31 | 11.129 | 7,766 | +113 | 0.00% | 86,431 |
| 2020-07-20 | 2020-07-16 | 10.663 | 7,653 | -15,005 | 0.00% | 81,603 |
| 2020-07-17 | 2020-07-15 | 10.690 | 22,658 | -87,031 | 0.00% | 242,203 |
| 2020-07-15 | 2020-07-13 | 10.223 | 109,689 | +87,031 | 0.00% | 1,121,354 |
| 2020-07-10 | 2020-07-08 | 10.170 | 22,658 | -121,543 | 0.00% | 230,425 |
| 2020-07-09 | 2020-07-07 | 10.050 | 144,201 | +121,543 | 0.00% | 1,449,186 |
| 2020-07-08 | 2020-07-06 | 10.303 | 22,658 | +15,005 | 0.00% | 233,445 |
| 2020-07-06 | 2020-07-02 | 10.210 | 7,653 | -257,191 | 0.00% | 78,135 |
| 2020-07-03 | 2020-06-30 | 9.876 | 264,844 | +79,228 | 0.00% | 2,615,729 |
| 2020-06-30 | 2020-06-26 | 9.996 | 185,616 | +47,417 | 0.00% | 1,855,501 |
| 2020-06-29 | 2020-06-24 | 10.143 | 138,199 | +124,544 | 0.00% | 1,401,761 |
| 2020-06-22 | 2020-06-18 | 9.996 | 13,655 | -91,532 | 0.00% | 136,501 |
| 2020-06-17 | 2020-06-15 | 8.970 | 105,187 | +91,532 | 0.00% | 943,543 |
| 2020-06-02 | 2020-05-29 | 7.611 | 13,655 | -35,412 | 0.00% | 103,923 |
| 2020-06-01 | 2020-05-28 | 7.704 | 49,067 | +7,652 | 0.00% | 378,009 |
| 2020-05-29 | 2020-05-27 | 7.651 | 41,415 | -30,010 | 0.00% | 316,850 |
| 2020-05-27 | 2020-05-25 | 7.571 | 71,425 | -30,011 | 0.00% | 540,733 |
| 2020-05-26 | 2020-05-22 | 7.704 | 101,436 | -66,774 | 0.00% | 781,456 |
| 2020-05-19 | 2020-05-15 | 8.130 | 168,210 | -502,678 | 0.00% | 1,367,622 |
| 2020-05-05 | 2020-04-29 | 8.824 | 670,888 | +62,122 | 0.01% | 5,919,601 |
| 2020-04-17 | 2020-04-15 | 8.317 | 608,766 | +258,842 | 0.01% | 5,063,134 |
| 2020-03-27 | 2020-03-25 | 7.384 | 349,924 | -31,512 | 0.00% | 2,583,854 |
| 2020-03-26 | 2020-03-24 | 6.944 | 381,436 | -162,807 | 0.01% | 2,648,767 |
| 2020-03-24 | 2020-03-20 | 7.304 | 544,243 | -418,649 | 0.01% | 3,975,189 |
| 2020-03-18 | 2020-03-16 | 7.811 | 962,892 | -63,773 | 0.01% | 7,520,723 |
| 2020-03-09 | 2020-03-05 | 9.450 | 1,026,665 | -50,268 | 0.01% | 9,701,959 |
| 2020-02-17 | 2020-02-13 | 9.850 | 1,076,933 | -51,018 | 0.01% | 10,607,610 |
| 2020-02-14 | 2020-02-12 | 9.663 | 1,127,951 | -190,567 | 0.02% | 10,899,653 |
| 2020-02-12 | 2020-02-10 | 9.370 | 1,318,518 | -9,604 | 0.02% | 12,354,518 |
| 2020-01-31 | 2020-01-29 | 9.530 | 1,328,122 | -108,939 | 0.02% | 12,656,932 |
| 2020-01-22 | 2020-01-20 | 10.943 | 1,437,061 | -65,273 | 0.02% | 15,725,439 |
| 2020-01-21 | 2020-01-17 | 11.023 | 1,502,334 | -42,915 | 0.02% | 16,559,851 |
| 2020-01-20 | 2020-01-16 | 11.049 | 1,545,249 | -17,706 | 0.02% | 17,074,084 |
| 2020-01-16 | 2020-01-14 | 11.329 | 1,562,955 | -18,007 | 0.02% | 17,707,197 |
| 2020-01-14 | 2020-01-10 | 10.663 | 1,580,962 | -37,513 | 0.02% | 16,857,604 |
| 2020-01-07 | 2020-01-03 | 10.236 | 1,618,475 | +27,010 | 0.02% | 16,567,296 |
| 2019-12-27 | 2019-12-20 | 9.876 | 1,591,465 | +12,754 | 0.02% | 15,718,088 |
| 2019-12-17 | 2019-12-13 | 9.597 | 1,578,711 | -46,516 | 0.02% | 15,150,241 |
| 2019-12-13 | 2019-12-11 | 9.397 | 1,625,227 | -15,006 | 0.02% | 15,271,706 |
| 2019-12-12 | 2019-12-10 | 9.706 | 1,640,233 | +21,008 | 0.02% | 15,920,011 |
| 2019-12-11 | 2019-12-09 | 9.597 | 1,619,225 | +34,515 | 0.02% | 15,540,509 |
| 2019-12-04 | 2019-12-02 | 9.977 | 1,584,710 | -383,600 | 0.02% | 15,810,747 |
| 2019-11-27 | 2019-11-25 | 9.204 | 1,968,310 | +442,615 | 0.03% | 18,117,074 |
| 2019-11-13 | 2019-11-11 | 9.367 | 1,525,695 | -73,769 | 0.02% | 14,291,261 |
| 2019-11-12 | 2019-11-08 | 9.611 | 1,599,464 | +14,754 | 0.02% | 15,372,535 |
| 2019-10-24 | 2019-10-22 | 9.326 | 1,584,710 | -24,492 | 0.02% | 14,779,612 |
| 2019-10-22 | 2019-10-18 | 9.042 | 1,609,202 | -51,196 | 0.02% | 14,549,939 |
| 2019-10-21 | 2019-10-17 | 8.920 | 1,660,398 | -44,261 | 0.02% | 14,810,267 |
| 2019-09-03 | 2019-08-30 | 9.015 | 1,704,659 | -28,033 | 0.02% | 15,366,818 |
| 2019-08-29 | 2019-08-27 | 8.865 | 1,732,692 | +28,033 | 0.02% | 15,361,156 |
| 2019-08-28 | 2019-08-26 | 9.001 | 1,704,659 | -147,539 | 0.02% | 15,343,710 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,852,198 | -44,261 | 0.03% | 17,525,387 |
| 2019-08-19 | 2019-08-15 | 8.920 | 1,896,459 | +38,507 | 0.03% | 16,915,862 |
| 2019-08-16 | 2019-08-14 | 8.649 | 1,857,952 | +49,426 | 0.03% | 16,068,671 |
| 2019-08-15 | 2019-08-13 | 8.608 | 1,808,526 | +8,852 | 0.02% | 15,567,657 |
| 2019-08-13 | 2019-08-09 | 9.096 | 1,799,674 | +10,328 | 0.02% | 16,369,716 |
| 2019-08-12 | 2019-08-08 | 9.191 | 1,789,346 | +96,342 | 0.02% | 16,445,565 |
| 2019-08-09 | 2019-08-07 | 9.123 | 1,693,004 | +141,637 | 0.02% | 15,445,353 |
| 2019-08-07 | 2019-08-05 | 10.312 | 1,551,367 | +78,989 | 0.02% | 15,997,027 |
| 2019-08-06 | 2019-08-02 | 10.690 | 1,472,378 | -470,853 | 0.02% | 15,739,290 |
| 2019-08-05 | 2019-08-01 | 10.806 | 1,943,231 | +343,789 | 0.03% | 20,998,667 |
| 2019-07-30 | 2019-07-26 | 11.097 | 1,599,442 | -48,681 | 0.02% | 17,748,903 |
| 2019-07-15 | 2019-07-11 | 12.362 | 1,648,123 | -47,168 | 0.02% | 20,374,503 |
| 2019-07-12 | 2019-07-10 | 12.071 | 1,695,291 | -24,065 | 0.02% | 20,464,486 |
| 2019-07-10 | 2019-07-08 | 11.882 | 1,719,356 | -343,788 | 0.03% | 20,429,905 |
| 2019-07-03 | 2019-06-28 | 12.362 | 2,063,144 | -17,190 | 0.03% | 25,505,095 |
| 2019-06-24 | 2019-06-20 | 11.141 | 2,080,334 | +35,067 | 0.03% | 23,176,098 |
| 2019-06-14 | 2019-06-12 | 11.053 | 2,045,267 | +377,067 | 0.03% | 22,606,956 |
| 2019-06-13 | 2019-06-11 | 11.271 | 1,668,200 | +233,226 | 0.02% | 18,803,050 |
| 2019-06-12 | 2019-06-10 | 11.111 | 1,434,974 | -237,214 | 0.02% | 15,944,682 |
| 2019-06-11 | 2019-06-06 | 9.832 | 1,672,188 | -61,882 | 0.02% | 16,440,321 |
| 2019-06-06 | 2019-06-04 | 9.483 | 1,734,070 | +20,627 | 0.03% | 16,443,441 |
| 2019-06-05 | 2019-06-03 | 9.570 | 1,713,443 | +96,261 | 0.02% | 16,397,364 |
| 2019-06-04 | 2019-05-31 | 9.744 | 1,617,182 | +127,202 | 0.02% | 15,758,402 |
| 2019-05-29 | 2019-05-27 | 10.108 | 1,489,980 | +114,825 | 0.02% | 15,060,650 |
| 2019-05-28 | 2019-05-24 | 9.846 | 1,375,155 | +10,314 | 0.02% | 13,540,004 |
| 2019-05-17 | 2019-05-15 | 10.777 | 1,364,841 | +131,327 | 0.02% | 14,708,851 |
| 2019-05-15 | 2019-05-10 | 11.359 | 1,233,514 | -55,831 | 0.02% | 14,011,144 |
| 2019-05-10 | 2019-05-08 | 11.388 | 1,289,345 | -92,685 | 0.02% | 14,682,817 |
| 2019-05-08 | 2019-05-06 | 11.693 | 1,382,030 | +206,273 | 0.02% | 16,160,396 |
| 2019-04-26 | 2019-04-24 | 12.537 | 1,175,757 | +544,905 | 0.02% | 14,740,198 |
| 2019-04-10 | 2019-04-08 | 12.130 | 630,852 | +544,905 | 0.01% | 7,651,948 |
| 2019-04-04 | 2019-04-02 | 11.766 | 85,947 | +85,947 | 0.00% | 1,011,248 |
| 2019-01-04 | 2019-01-02 | 9.337 | 0 | -20,627 | ||
| 2018-12-12 | 2018-12-10 | 9.646 | 20,627 | +474 | 0.00% | 198,975 |
| 2018-12-10 | 2018-12-06 | 9.736 | 20,153 | -13,435 | 0.00% | 196,202 |
| 2018-12-03 | 2018-11-29 | 9.840 | 33,588 | +33,588 | 0.00% | 330,501 |
| 2018-10-22 | 2018-10-18 | 10.078 | 0 | -639,111 | ||
| 2018-10-19 | 2018-10-16 | 9.929 | 639,111 | -30,901 | 0.01% | 6,345,835 |
| 2018-10-18 | 2018-10-15 | 10.495 | 670,012 | -136,099 | 0.01% | 7,031,668 |
| 2018-10-12 | 2018-10-10 | 11.626 | 806,111 | -40,305 | 0.01% | 9,372,005 |
| 2018-10-03 | 2018-09-28 | 11.983 | 846,416 | +40,305 | 0.01% | 10,142,999 |
| 2018-09-26 | 2018-09-21 | 11.954 | 806,111 | +478,158 | 0.01% | 9,636,006 |
| 2018-09-24 | 2018-09-20 | 11.835 | 327,953 | +271,257 | 0.00% | 3,881,194 |
| 2018-09-21 | 2018-09-19 | 11.730 | 56,696 | +56,696 | 0.00% | 665,067 |
| 2018-08-21 | 2018-08-17 | 10.033 | 0 | -47,964 | ||
| 2018-08-20 | 2018-08-16 | 10.018 | 47,964 | -531,629 | 0.00% | 480,526 |
| 2018-08-17 | 2018-08-15 | 9.855 | 579,593 | -341,388 | 0.01% | 5,711,731 |
| 2018-08-16 | 2018-08-14 | 10.227 | 920,981 | +920,309 | 0.01% | 9,418,767 |
| 2018-08-03 | 2018-08-01 | 11.284 | 672 | -248,551 | 0.00% | 7,583 |
| 2018-07-31 | 2018-07-27 | 13.433 | 249,223 | +13,368 | 0.00% | 3,347,912 |
| 2018-07-12 | 2018-07-10 | 13.842 | 235,855 | -27,591 | 0.00% | 3,264,795 |
| 2018-07-11 | 2018-07-09 | 13.323 | 263,446 | +17,673 | 0.00% | 3,509,968 |
| 2018-06-21 | 2018-06-19 | 14.991 | 245,773 | -127,146 | 0.00% | 3,684,302 |
| 2018-06-15 | 2018-06-13 | 15.761 | 372,919 | +30,388 | 0.01% | 5,877,740 |
| 2018-06-14 | 2018-06-12 | 15.887 | 342,531 | +26,574 | 0.01% | 5,441,885 |
| 2018-06-13 | 2018-06-11 | 15.761 | 315,957 | +27,209 | 0.00% | 4,979,937 |
| 2018-06-12 | 2018-06-08 | 16.107 | 288,748 | +52,893 | 0.00% | 4,651,008 |
| 2018-05-25 | 2018-05-23 | 16.422 | 235,855 | -158,933 | 0.00% | 3,873,234 |
| 2018-05-10 | 2018-05-08 | 16.674 | 394,788 | +158,933 | 0.01% | 6,582,607 |
| 2018-05-09 | 2018-05-07 | 16.139 | 235,855 | -160,585 | 0.00% | 3,806,454 |
| 2018-05-08 | 2018-05-04 | 15.793 | 396,440 | -891 | 0.01% | 6,260,936 |
| 2018-05-07 | 2018-05-03 | 15.761 | 397,331 | -18,308 | 0.01% | 6,262,508 |
| 2018-05-04 | 2018-05-02 | 15.950 | 415,639 | -148,761 | 0.01% | 6,629,524 |
| 2018-05-03 | 2018-04-30 | 15.982 | 564,400 | -42,848 | 0.01% | 9,020,047 |
| 2018-05-02 | 2018-04-27 | 15.887 | 607,248 | -116,974 | 0.01% | 9,647,517 |
| 2018-04-19 | 2018-04-17 | 16.422 | 724,222 | -66,752 | 0.01% | 11,893,244 |
| 2018-04-18 | 2018-04-16 | 15.337 | 790,974 | -213,478 | 0.01% | 12,130,953 |
| 2018-04-17 | 2018-04-13 | 15.463 | 1,004,452 | -205,594 | 0.02% | 15,531,407 |
| 2018-04-16 | 2018-04-12 | 15.447 | 1,210,046 | -75,525 | 0.02% | 18,691,385 |
| 2018-04-13 | 2018-04-11 | 15.557 | 1,285,571 | +534,902 | 0.02% | 19,999,561 |
| 2018-04-11 | 2018-04-09 | 15.132 | 750,669 | -57,215 | 0.01% | 11,359,302 |
| 2018-04-10 | 2018-04-06 | 14.849 | 807,884 | -635,729 | 0.01% | 11,996,349 |
| 2018-03-29 | 2018-03-27 | 14.000 | 1,443,613 | +218,818 | 0.02% | 20,210,120 |
| 2018-03-27 | 2018-03-23 | 14.534 | 1,224,795 | +51,748 | 0.02% | 17,801,782 |
| 2018-03-20 | 2018-03-16 | 14.000 | 1,173,047 | +312,779 | 0.02% | 16,422,283 |
| 2018-03-19 | 2018-03-15 | 14.141 | 860,268 | +241,704 | 0.01% | 12,165,265 |
| 2018-03-02 | 2018-02-28 | 13.544 | 618,564 | +408,646 | 0.01% | 8,377,528 |
| 2018-03-01 | 2018-02-27 | 13.418 | 209,918 | +152,702 | 0.00% | 2,816,611 |
| 2017-12-04 | 2017-11-30 | 13.563 | 57,216 | +813 | 0.00% | 776,026 |
| 2017-11-30 | 2017-11-28 | 14.185 | 56,403 | +56,403 | 0.00% | 800,099 |
| 2017-09-06 | 2017-09-04 | 13.627 | 0 | -8,774 | ||
| 2017-08-09 | 2017-08-07 | 12.893 | 8,774 | -3,760 | 0.00% | 113,122 |
| 2017-07-31 | 2017-07-27 | 14.052 | 12,534 | +436 | 0.00% | 176,130 |
| 2017-07-13 | 2017-07-11 | 13.490 | 12,098 | +12,098 | 0.00% | 163,203 |
| 2017-04-25 | 2017-04-21 | 13.953 | 0 | -241,956 | ||
| 2017-03-14 | 2017-03-10 | 12.035 | 241,956 | -36,293 | 0.00% | 2,912,001 |
| 2016-12-05 | 2016-12-01 | 11.125 | 278,249 | +8,656 | 0.00% | 3,095,501 |
| 2016-11-29 | 2016-11-25 | 10.767 | 269,593 | -112,525 | 0.00% | 2,902,604 |
| 2016-11-28 | 2016-11-24 | 10.750 | 382,118 | +112,525 | 0.01% | 4,107,597 |
| 2016-08-12 | 2016-08-10 | 10.570 | 269,593 | +13,708 | 0.00% | 2,849,704 |
| 2016-06-13 | 2016-06-08 | 10.391 | 255,885 | +5,563 | 0.00% | 2,658,805 |
| 2016-06-10 | 2016-06-07 | 10.570 | 250,322 | -5,563 | 0.00% | 2,646,002 |
| 2016-06-07 | 2016-06-03 | 10.013 | 255,885 | -11,125 | 0.00% | 2,562,204 |
| 2016-06-06 | 2016-06-02 | 10.085 | 267,010 | -11,125 | 0.00% | 2,692,800 |
| 2016-05-31 | 2016-05-27 | 9.438 | 278,135 | -11,126 | 0.00% | 2,624,996 |
| 2016-05-30 | 2016-05-26 | 9.492 | 289,261 | -10,013 | 0.01% | 2,745,602 |
| 2016-05-27 | 2016-05-25 | 9.240 | 299,274 | -11,125 | 0.01% | 2,765,323 |
| 2016-05-23 | 2016-05-19 | 9.078 | 310,399 | -3,894 | 0.01% | 2,817,899 |
| 2016-05-20 | 2016-05-18 | 9.024 | 314,293 | -8,344 | 0.01% | 2,836,300 |
| 2016-05-19 | 2016-05-17 | 8.988 | 322,637 | -4,450 | 0.01% | 2,900,000 |
| 2016-05-06 | 2016-05-04 | 9.456 | 327,087 | +22,251 | 0.01% | 3,092,878 |
| 2016-04-29 | 2016-04-27 | 9.779 | 304,836 | +5,562 | 0.01% | 2,981,116 |
| 2016-04-28 | 2016-04-26 | 9.815 | 299,274 | +5,563 | 0.01% | 2,937,483 |
| 2016-04-26 | 2016-04-22 | 9.941 | 293,711 | -11,125 | 0.01% | 2,919,840 |
| 2016-04-18 | 2016-04-14 | 9.618 | 304,836 | -26,145 | 0.01% | 2,931,796 |
| 2016-03-14 | 2016-03-10 | 8.827 | 330,981 | +8,344 | 0.01% | 2,921,449 |
| 2016-03-09 | 2016-03-07 | 9.150 | 322,637 | +6,675 | 0.01% | 2,952,200 |
| 2016-03-04 | 2016-03-02 | 8.988 | 315,962 | -11,125 | 0.01% | 2,840,002 |
| 2016-03-01 | 2016-02-26 | 8.090 | 327,087 | +5,562 | 0.01% | 2,645,998 |
| 2016-02-26 | 2016-02-24 | 8.036 | 321,525 | +2,782 | 0.01% | 2,583,664 |
| 2016-02-25 | 2016-02-23 | 8.018 | 318,743 | +8,344 | 0.01% | 2,555,579 |
| 2016-02-24 | 2016-02-22 | 7.946 | 310,399 | +12,238 | 0.01% | 2,466,359 |
| 2016-02-23 | 2016-02-19 | 8.054 | 298,161 | +31,151 | 0.01% | 2,401,279 |
| 2016-02-19 | 2016-02-17 | 8.503 | 267,010 | -16,688 | 0.00% | 2,270,400 |
| 2016-02-18 | 2016-02-16 | 9.060 | 283,698 | +16,688 | 0.01% | 2,570,399 |
| 2016-02-16 | 2016-02-12 | 9.168 | 267,010 | -11,125 | 0.00% | 2,448,000 |
| 2016-02-03 | 2016-02-01 | 8.485 | 278,135 | -11,571 | 0.00% | 2,359,997 |
| 2016-01-11 | 2016-01-07 | 8.287 | 289,706 | +14,908 | 0.01% | 2,400,890 |
| 2016-01-08 | 2016-01-06 | 8.449 | 274,798 | +12,794 | 0.00% | 2,321,802 |
| 2016-01-06 | 2016-01-04 | 8.755 | 262,004 | +6,008 | 0.00% | 2,293,774 |
| 2015-12-16 | 2015-12-14 | 9.330 | 255,996 | +3,560 | 0.00% | 2,388,440 |
| 2015-12-11 | 2015-12-09 | 9.528 | 252,436 | +3,227 | 0.00% | 2,405,143 |
| 2015-12-10 | 2015-12-08 | 9.618 | 249,209 | +6,230 | 0.00% | 2,396,797 |
| 2015-12-07 | 2015-12-03 | 11.843 | 242,979 | +20,214 | 0.00% | 2,877,679 |
| 2015-12-04 | 2015-12-02 | 11.922 | 222,765 | +9,180 | 0.00% | 2,655,750 |
| 2015-12-03 | 2015-12-01 | 11.686 | 213,585 | +9,588 | 0.00% | 2,496,052 |
| 2015-08-06 | 2015-08-04 | 14.992 | 203,997 | +4,152 | 0.00% | 3,058,247 |
| 2014-12-09 | 2014-12-05 | 20.758 | 199,845 | +2,522 | 0.00% | 4,148,360 |
| 2014-12-08 | 2014-12-04 | 20.920 | 197,323 | -70,641 | 0.00% | 4,128,009 |
| 2014-12-04 | 2014-12-02 | 21.853 | 267,964 | +70,641 | 0.01% | 5,855,694 |
| 2014-08-25 | 2014-08-21 | 23.379 | 197,323 | +3,301 | 0.00% | 4,613,166 |
| 2014-06-16 | 2014-06-12 | 22.472 | 194,022 | +97,011 | 0.00% | 4,359,993 |
| 2014-06-13 | 2014-06-11 | 22.142 | 97,011 | +97,011 | 0.00% | 2,147,997 |
| 2013-10-22 | 2013-10-18 | 26.482 | 0 | -19,123 | ||
| 2013-09-04 | 2013-09-02 | 22.724 | 19,123 | +288 | 0.00% | 434,554 |
| 2013-07-10 | 2013-07-08 | 17.139 | 18,835 | -612,124 | 0.00% | 322,807 |
| 2013-07-09 | 2013-07-05 | 17.351 | 630,959 | +612,124 | 0.01% | 10,947,795 |
| 2013-05-15 | 2013-05-13 | 21.322 | 18,835 | -28,252 | 0.00% | 401,608 |
| 2013-05-14 | 2013-05-10 | 22.087 | 47,087 | +28,252 | 0.00% | 1,040,011 |
| 2013-01-28 | 2013-01-24 | 26.887 | 18,835 | -59,329 | 0.00% | 506,411 |
| 2013-01-24 | 2013-01-22 | 27.949 | 78,164 | -16,009 | 0.00% | 2,184,571 |
| 2013-01-18 | 2013-01-16 | 27.694 | 94,173 | +94,173 | 0.00% | 2,607,999 |
| 2012-09-06 | 2012-09-04 | 20.023 | 0 | -1,686 | ||
| 2012-09-04 | 2012-08-31 | 19.809 | 1,686 | +1,686 | 0.00% | 33,398 |
| 2012-08-10 | 2012-08-08 | 21.157 | 0 | -17,619 | ||
| 2012-08-09 | 2012-08-07 | 20.575 | 17,619 | -38,022 | 0.00% | 362,510 |
| 2012-08-03 | 2012-08-01 | 19.087 | 55,641 | +6,956 | 0.00% | 1,062,009 |
| 2012-08-02 | 2012-07-31 | 19.410 | 48,685 | -2,319 | 0.00% | 944,991 |
| 2012-08-01 | 2012-07-30 | 18.914 | 51,004 | -12,983 | 0.00% | 964,704 |
| 2012-07-31 | 2012-07-27 | 18.591 | 63,987 | +6,028 | 0.00% | 1,189,568 |
| 2012-07-30 | 2012-07-26 | 18.332 | 57,959 | +23,647 | 0.00% | 1,062,502 |
| 2012-07-27 | 2012-07-25 | 18.806 | 34,312 | +14,838 | 0.00% | 645,287 |
| 2012-07-26 | 2012-07-24 | 19.259 | 19,474 | +5,564 | 0.00% | 375,057 |
| 2012-07-24 | 2012-07-20 | 19.842 | 13,910 | -3,709 | 0.00% | 275,997 |
| 2012-07-23 | 2012-07-19 | 19.863 | 17,619 | +3,709 | 0.00% | 349,970 |
| 2012-07-20 | 2012-07-18 | 19.906 | 13,910 | -33,384 | 0.00% | 276,897 |
| 2012-07-19 | 2012-07-17 | 19.971 | 47,294 | -27,821 | 0.00% | 944,511 |
| 2012-07-17 | 2012-07-13 | 19.863 | 75,115 | +63,523 | 0.00% | 1,492,026 |
| 2012-07-16 | 2012-07-12 | 20.381 | 11,592 | +8,346 | 0.00% | 236,255 |
| 2012-07-12 | 2012-07-10 | 22.171 | 3,246 | +3,246 | 0.00% | 71,967 |
| 2012-07-10 | 2012-07-06 | 23.637 | 0 | -927 | ||
| 2012-07-09 | 2012-07-05 | 23.034 | 927 | -22,257 | 0.00% | 21,352 |
| 2012-07-04 | 2012-06-29 | 20.704 | 23,184 | -18,546 | 0.00% | 480,009 |
| 2012-07-03 | 2012-06-28 | 20.640 | 41,730 | -928 | 0.00% | 861,292 |
| 2012-06-29 | 2012-06-27 | 21.157 | 42,658 | -13,910 | 0.00% | 902,526 |
| 2012-06-15 | 2012-06-13 | 19.410 | 56,568 | -9,737 | 0.00% | 1,098,003 |
| 2012-06-14 | 2012-06-12 | 18.871 | 66,305 | +8,346 | 0.00% | 1,251,251 |
| 2012-06-13 | 2012-06-11 | 19.540 | 57,959 | +16,229 | 0.00% | 1,132,502 |
| 2012-06-11 | 2012-06-07 | 19.453 | 41,730 | -4,637 | 0.00% | 811,792 |
| 2012-06-08 | 2012-06-06 | 19.410 | 46,367 | +9,273 | 0.00% | 899,998 |
| 2012-06-07 | 2012-06-05 | 19.669 | 37,094 | -15,301 | 0.00% | 729,606 |
| 2012-06-06 | 2012-06-04 | 18.526 | 52,395 | +6,028 | 0.00% | 970,673 |
| 2012-06-05 | 2012-06-01 | 19.108 | 46,367 | +14,837 | 0.00% | 885,998 |
| 2012-06-04 | 2012-05-31 | 19.367 | 31,530 | +31,530 | 0.00% | 610,647 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy