History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 10,000 | +0 | 0.00% | 149,500 |
| 2025-10-13 | 2025-10-09 | 14.970 | 10,000 | +0 | 0.00% | 149,700 |
| 2025-10-10 | 2025-10-08 | 14.990 | 10,000 | +0 | 0.00% | 149,900 |
| 2025-10-09 | 2025-10-06 | 15.070 | 10,000 | +0 | 0.00% | 150,700 |
| 2025-10-08 | 2025-10-03 | 15.140 | 10,000 | +0 | 0.00% | 151,400 |
| 2025-10-06 | 2025-10-02 | 15.180 | 10,000 | +0 | 0.00% | 151,800 |
| 2025-10-03 | 2025-09-30 | 15.560 | 10,000 | +0 | 0.00% | 155,600 |
| 2025-10-02 | 2025-09-29 | 15.480 | 10,000 | +0 | 0.00% | 154,800 |
| 2025-09-30 | 2025-09-26 | 15.260 | 10,000 | +0 | 0.00% | 152,600 |
| 2025-09-29 | 2025-09-25 | 15.430 | 10,000 | +0 | 0.00% | 154,300 |
| 2025-09-26 | 2025-09-24 | 15.710 | 10,000 | +0 | 0.00% | 157,100 |
| 2025-09-25 | 2025-09-23 | 15.770 | 10,000 | +0 | 0.00% | 157,700 |
| 2025-09-24 | 2025-09-22 | 16.040 | 10,000 | +0 | 0.00% | 160,400 |
| 2025-09-23 | 2025-09-19 | 15.650 | 10,000 | +0 | 0.00% | 156,500 |
| 2025-09-22 | 2025-09-18 | 15.490 | 10,000 | +0 | 0.00% | 154,900 |
| 2025-09-19 | 2025-09-17 | 15.790 | 10,000 | +0 | 0.00% | 157,900 |
| 2025-09-18 | 2025-09-16 | 16.130 | 10,000 | +0 | 0.00% | 161,300 |
| 2025-09-17 | 2025-09-15 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2025-09-16 | 2025-09-12 | 16.000 | 10,000 | +0 | 0.00% | 160,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-09-12 | 2025-09-10 | 16.390 | 10,000 | +0 | 0.00% | 163,900 |
| 2025-09-11 | 2025-09-09 | 16.190 | 10,000 | +0 | 0.00% | 161,900 |
| 2025-09-10 | 2025-09-08 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-09-09 | 2025-09-05 | 16.020 | 10,000 | +0 | 0.00% | 160,200 |
| 2025-09-08 | 2025-09-04 | 15.550 | 10,000 | +0 | 0.00% | 155,500 |
| 2025-09-05 | 2025-09-03 | 15.560 | 10,000 | +0 | 0.00% | 155,600 |
| 2025-09-04 | 2025-09-02 | 15.190 | 10,000 | +0 | 0.00% | 151,900 |
| 2025-09-03 | 2025-09-01 | 14.920 | 10,000 | +0 | 0.00% | 149,200 |
| 2025-09-02 | 2025-08-29 | 14.560 | 10,000 | +0 | 0.00% | 145,600 |
| 2025-09-01 | 2025-08-28 | 14.450 | 10,000 | +0 | 0.00% | 144,500 |
| 2025-08-29 | 2025-08-27 | 14.320 | 10,000 | +0 | 0.00% | 143,200 |
| 2025-08-28 | 2025-08-26 | 14.700 | 10,000 | +0 | 0.00% | 147,000 |
| 2025-08-27 | 2025-08-25 | 14.670 | 10,000 | +0 | 0.00% | 146,700 |
| 2025-08-26 | 2025-08-22 | 14.580 | 10,000 | +0 | 0.00% | 145,800 |
| 2025-08-25 | 2025-08-21 | 14.460 | 10,000 | +0 | 0.00% | 144,600 |
| 2025-08-22 | 2025-08-20 | 14.280 | 10,000 | +0 | 0.00% | 142,800 |
| 2025-08-21 | 2025-08-19 | 14.280 | 10,000 | +0 | 0.00% | 142,800 |
| 2025-08-20 | 2025-08-18 | 14.450 | 10,000 | +0 | 0.00% | 144,500 |
| 2025-08-19 | 2025-08-15 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-08-18 | 2025-08-14 | 14.350 | 10,000 | +0 | 0.00% | 143,500 |
| 2025-08-15 | 2025-08-13 | 14.260 | 10,000 | +0 | 0.00% | 142,600 |
| 2025-08-14 | 2025-08-12 | 13.740 | 10,000 | +0 | 0.00% | 137,400 |
| 2025-08-13 | 2025-08-11 | 13.700 | 10,000 | +0 | 0.00% | 137,000 |
| 2025-08-12 | 2025-08-08 | 14.010 | 10,000 | +0 | 0.00% | 140,100 |
| 2025-08-11 | 2025-08-07 | 13.790 | 10,000 | +0 | 0.00% | 137,900 |
| 2025-08-08 | 2025-08-06 | 13.390 | 10,000 | +0 | 0.00% | 133,900 |
| 2025-08-07 | 2025-08-05 | 13.120 | 10,000 | +0 | 0.00% | 131,200 |
| 2025-08-06 | 2025-08-04 | 13.858 | 10,000 | +0 | 0.00% | 138,578 |
| 2025-08-05 | 2025-08-01 | 13.520 | 10,000 | -31,983 | 0.00% | 135,198 |
| 2025-08-01 | 2025-07-30 | 14.114 | 41,983 | -976 | 0.00% | 592,540 |
| 2025-07-25 | 2025-07-23 | 13.663 | 42,959 | +976 | 0.00% | 586,955 |
| 2025-07-03 | 2025-06-30 | 13.745 | 41,983 | -19,527 | 0.00% | 577,060 |
| 2025-07-02 | 2025-06-27 | 13.704 | 61,510 | +19,527 | 0.00% | 842,940 |
| 2025-06-25 | 2025-06-23 | 13.315 | 41,983 | -19,527 | 0.00% | 559,000 |
| 2025-06-23 | 2025-06-19 | 12.905 | 61,510 | +19,527 | 0.00% | 793,800 |
| 2025-06-19 | 2025-06-17 | 13.028 | 41,983 | -9,763 | 0.00% | 546,960 |
| 2025-06-18 | 2025-06-16 | 14.052 | 51,746 | +9,763 | 0.00% | 727,153 |
| 2025-06-17 | 2025-06-13 | 13.253 | 41,983 | -29,290 | 0.00% | 556,420 |
| 2025-06-16 | 2025-06-12 | 12.577 | 71,273 | +29,290 | 0.00% | 896,434 |
| 2025-06-09 | 2025-06-05 | 12.209 | 41,983 | -58,581 | 0.00% | 512,560 |
| 2025-06-06 | 2025-06-04 | 12.209 | 100,564 | +58,581 | 0.00% | 1,227,761 |
| 2025-05-26 | 2025-05-22 | 11.738 | 41,983 | -4,882 | 0.00% | 492,780 |
| 2025-05-14 | 2025-05-12 | 10.488 | 46,865 | +2,929 | 0.00% | 491,523 |
| 2025-05-08 | 2025-05-06 | 11.103 | 43,936 | -9,763 | 0.00% | 487,803 |
| 2025-04-28 | 2025-04-24 | 9.863 | 53,699 | -4,882 | 0.00% | 529,648 |
| 2025-04-25 | 2025-04-23 | 9.228 | 58,581 | +4,882 | 0.00% | 540,601 |
| 2025-04-24 | 2025-04-22 | 9.925 | 53,699 | -2,929 | 0.00% | 532,948 |
| 2025-04-10 | 2025-04-08 | 8.860 | 56,628 | +2,929 | 0.00% | 501,698 |
| 2025-04-07 | 2025-04-02 | 10.037 | 53,699 | -39,054 | 0.00% | 538,998 |
| 2025-03-19 | 2025-03-17 | 9.976 | 92,753 | +9,763 | 0.00% | 925,299 |
| 2025-03-17 | 2025-03-13 | 9.218 | 82,990 | -5,858 | 0.00% | 765,003 |
| 2025-03-14 | 2025-03-12 | 9.392 | 88,848 | +5,858 | 0.00% | 834,472 |
| 2024-12-10 | 2024-12-06 | 7.416 | 82,990 | +2,296 | 0.00% | 615,427 |
| 2024-10-10 | 2024-10-08 | 7.774 | 80,694 | +18,987 | 0.00% | 627,300 |
| 2024-10-07 | 2024-10-03 | 8.722 | 61,707 | +9,493 | 0.00% | 538,199 |
| 2024-10-04 | 2024-10-02 | 9.175 | 52,214 | +9,494 | 0.00% | 479,052 |
| 2024-09-27 | 2024-09-25 | 7.100 | 42,720 | -9,494 | 0.00% | 303,298 |
| 2024-08-30 | 2024-08-28 | 6.784 | 52,214 | -13,291 | 0.00% | 354,202 |
| 2024-08-29 | 2024-08-27 | 6.973 | 65,505 | +5,697 | 0.00% | 456,783 |
| 2024-08-28 | 2024-08-26 | 7.068 | 59,808 | +7,594 | 0.00% | 422,727 |
| 2024-08-15 | 2024-08-13 | 6.868 | 52,214 | +9,494 | 0.00% | 358,602 |
| 2024-07-31 | 2024-07-29 | 8.028 | 42,720 | +1,800 | 0.00% | 342,948 |
| 2024-07-24 | 2024-07-22 | 8.853 | 40,920 | -5,456 | 0.00% | 362,247 |
| 2024-07-18 | 2024-07-16 | 8.886 | 46,376 | -5,456 | 0.00% | 412,077 |
| 2024-07-16 | 2024-07-12 | 9.501 | 51,832 | +7,274 | 0.00% | 492,476 |
| 2024-07-15 | 2024-07-11 | 9.215 | 44,558 | +3,638 | 0.00% | 410,623 |
| 2024-06-05 | 2024-06-03 | 10.931 | 40,920 | -2,728 | 0.00% | 447,297 |
| 2024-06-04 | 2024-05-31 | 11.041 | 43,648 | -9,094 | 0.00% | 481,916 |
| 2024-06-03 | 2024-05-30 | 11.107 | 52,742 | -2,728 | 0.00% | 585,803 |
| 2024-05-30 | 2024-05-28 | 11.569 | 55,470 | +2,728 | 0.00% | 641,723 |
| 2024-05-28 | 2024-05-24 | 11.459 | 52,742 | -34,009 | 0.00% | 604,363 |
| 2024-05-27 | 2024-05-23 | 11.613 | 86,751 | -35,101 | 0.00% | 1,007,423 |
| 2024-05-23 | 2024-05-21 | 11.965 | 121,852 | +24,553 | 0.00% | 1,457,925 |
| 2024-05-22 | 2024-05-20 | 12.383 | 97,299 | +47,285 | 0.00% | 1,204,815 |
| 2024-05-21 | 2024-05-17 | 11.965 | 50,014 | -39,647 | 0.00% | 598,403 |
| 2024-05-20 | 2024-05-16 | 11.745 | 89,661 | -909 | 0.00% | 1,053,049 |
| 2024-05-17 | 2024-05-14 | 11.723 | 90,570 | +15,458 | 0.00% | 1,061,733 |
| 2024-05-16 | 2024-05-13 | 11.701 | 75,112 | +4,547 | 0.00% | 878,870 |
| 2024-05-14 | 2024-05-10 | 11.701 | 70,565 | +4,547 | 0.00% | 825,666 |
| 2024-05-13 | 2024-05-09 | 11.437 | 66,018 | +3,274 | 0.00% | 755,039 |
| 2024-05-09 | 2024-05-07 | 11.547 | 62,744 | +21,824 | 0.00% | 724,494 |
| 2024-04-12 | 2024-04-10 | 13.372 | 40,920 | -2,728 | 0.00% | 547,196 |
| 2024-03-28 | 2024-03-26 | 12.581 | 43,648 | +1,818 | 0.00% | 549,116 |
| 2024-03-15 | 2024-03-13 | 14.098 | 41,830 | +2,728 | 0.00% | 589,725 |
| 2023-12-08 | 2023-12-06 | 12.555 | 39,102 | +879 | 0.00% | 490,921 |
| 2023-12-01 | 2023-11-29 | 12.487 | 38,223 | -1,777 | 0.00% | 477,306 |
| 2023-11-28 | 2023-11-24 | 12.082 | 40,000 | +1,777 | 0.00% | 483,296 |
| 2023-09-28 | 2023-09-26 | 12.892 | 38,223 | -18,666 | 0.00% | 492,786 |
| 2023-09-27 | 2023-09-25 | 12.532 | 56,889 | -24,001 | 0.00% | 712,955 |
| 2023-09-14 | 2023-09-12 | 12.532 | 80,890 | +21,334 | 0.00% | 1,013,745 |
| 2023-09-12 | 2023-09-07 | 13.117 | 59,556 | +21,333 | 0.00% | 781,219 |
| 2023-08-08 | 2023-08-04 | 14.827 | 38,223 | -3,555 | 0.00% | 566,747 |
| 2023-08-02 | 2023-07-31 | 15.232 | 41,778 | +3,555 | 0.00% | 636,378 |
| 2023-07-12 | 2023-07-10 | 16.447 | 38,223 | +2,770 | 0.00% | 628,641 |
| 2023-05-24 | 2023-05-22 | 18.557 | 35,453 | -8,245 | 0.00% | 657,904 |
| 2023-05-09 | 2023-05-05 | 19.164 | 43,698 | +8,245 | 0.00% | 837,407 |
| 2023-04-19 | 2023-04-17 | 19.406 | 35,453 | -1,649 | 0.00% | 688,004 |
| 2023-04-12 | 2023-04-06 | 18.606 | 37,102 | -1,649 | 0.00% | 690,304 |
| 2023-04-06 | 2023-04-03 | 18.533 | 38,751 | -1,649 | 0.00% | 718,165 |
| 2023-03-30 | 2023-03-28 | 18.921 | 40,400 | -1,649 | 0.00% | 764,406 |
| 2023-03-29 | 2023-03-27 | 18.484 | 42,049 | +1,649 | 0.00% | 777,246 |
| 2023-03-27 | 2023-03-23 | 18.169 | 40,400 | +4,947 | 0.00% | 734,025 |
| 2023-03-16 | 2023-03-14 | 16.980 | 35,453 | -8,245 | 0.00% | 602,003 |
| 2023-02-20 | 2023-02-16 | 19.212 | 43,698 | +8,245 | 0.00% | 839,527 |
| 2023-02-10 | 2023-02-08 | 20.061 | 35,453 | -16,489 | 0.00% | 711,224 |
| 2023-02-08 | 2023-02-06 | 19.818 | 51,942 | +8,244 | 0.00% | 1,029,411 |
| 2023-02-07 | 2023-02-03 | 20.255 | 43,698 | +8,245 | 0.00% | 885,107 |
| 2023-01-31 | 2023-01-27 | 21.347 | 35,453 | -16,489 | 0.00% | 756,804 |
| 2023-01-17 | 2023-01-13 | 21.225 | 51,942 | -6,102 | 0.00% | 1,102,490 |
| 2023-01-16 | 2023-01-12 | 20.255 | 58,044 | -6,596 | 0.00% | 1,175,687 |
| 2023-01-13 | 2023-01-11 | 20.085 | 64,640 | +28,033 | 0.00% | 1,298,314 |
| 2023-01-12 | 2023-01-10 | 20.546 | 36,607 | +330 | 0.00% | 752,134 |
| 2023-01-11 | 2023-01-09 | 20.473 | 36,277 | -13,192 | 0.00% | 742,714 |
| 2023-01-10 | 2023-01-06 | 21.080 | 49,469 | +330 | 0.00% | 1,042,800 |
| 2023-01-09 | 2023-01-05 | 20.959 | 49,139 | -5,772 | 0.00% | 1,029,883 |
| 2023-01-06 | 2023-01-04 | 20.619 | 54,911 | +18,964 | 0.00% | 1,132,208 |
| 2022-12-22 | 2022-12-20 | 18.023 | 35,947 | -16,490 | 0.00% | 647,887 |
| 2022-12-19 | 2022-12-15 | 18.363 | 52,437 | -16,490 | 0.00% | 962,901 |
| 2022-12-15 | 2022-12-13 | 18.581 | 68,927 | +21,107 | 0.00% | 1,280,755 |
| 2022-12-12 | 2022-12-08 | 18.048 | 47,820 | +12,367 | 0.00% | 863,039 |
| 2022-12-09 | 2022-12-07 | 18.173 | 35,453 | -16,489 | 0.00% | 644,287 |
| 2022-12-08 | 2022-12-06 | 18.665 | 51,942 | +774 | 0.00% | 969,522 |
| 2022-12-06 | 2022-12-02 | 17.237 | 51,168 | +16,244 | 0.00% | 881,995 |
| 2022-12-05 | 2022-12-01 | 17.779 | 34,924 | -16,244 | 0.00% | 620,913 |
| 2022-12-02 | 2022-11-30 | 16.819 | 51,168 | +8,122 | 0.00% | 860,576 |
| 2022-11-23 | 2022-11-21 | 19.798 | 43,046 | +8,122 | 0.00% | 852,234 |
| 2022-11-03 | 2022-11-01 | 17.360 | 34,924 | -8,122 | 0.00% | 606,294 |
| 2022-10-27 | 2022-10-25 | 16.843 | 43,046 | +8,122 | 0.00% | 725,035 |
| 2022-08-02 | 2022-07-29 | 19.450 | 34,924 | +613 | 0.00% | 679,285 |
| 2022-06-14 | 2022-06-10 | 17.796 | 34,311 | -7,979 | 0.00% | 610,602 |
| 2022-06-08 | 2022-06-06 | 17.545 | 42,290 | -798 | 0.00% | 741,997 |
| 2022-05-24 | 2022-05-20 | 16.844 | 43,088 | -7,979 | 0.00% | 725,758 |
| 2022-05-06 | 2022-05-04 | 16.317 | 51,067 | -8,778 | 0.00% | 833,274 |
| 2022-05-05 | 2022-05-03 | 16.693 | 59,845 | +9,576 | 0.00% | 999,007 |
| 2022-03-24 | 2022-03-22 | 18.548 | 50,269 | +7,979 | 0.00% | 932,392 |
| 2022-02-22 | 2022-02-18 | 20.328 | 42,290 | +7,979 | 0.00% | 859,657 |
| 2022-02-16 | 2022-02-14 | 20.152 | 34,311 | -3,192 | 0.00% | 691,442 |
| 2022-01-24 | 2022-01-20 | 17.019 | 37,503 | -15,958 | 0.00% | 638,267 |
| 2022-01-18 | 2022-01-14 | 16.693 | 53,461 | +7,979 | 0.00% | 892,437 |
| 2022-01-17 | 2022-01-13 | 16.267 | 45,482 | +7,979 | 0.00% | 739,862 |
| 2021-12-23 | 2021-12-21 | 17.571 | 37,503 | -15,958 | 0.00% | 658,947 |
| 2021-12-07 | 2021-12-03 | 17.903 | 53,461 | -7,011 | 0.00% | 957,100 |
| 2021-11-30 | 2021-11-26 | 18.692 | 60,472 | -7,854 | 0.00% | 1,130,357 |
| 2021-11-29 | 2021-11-25 | 18.794 | 68,326 | -785 | 0.00% | 1,284,126 |
| 2021-11-26 | 2021-11-24 | 19.405 | 69,111 | +14,136 | 0.00% | 1,341,119 |
| 2021-11-25 | 2021-11-23 | 21.672 | 54,975 | -15,707 | 0.00% | 1,191,406 |
| 2021-11-24 | 2021-11-22 | 21.595 | 70,682 | +21,205 | 0.00% | 1,526,405 |
| 2021-11-22 | 2021-11-18 | 21.825 | 49,477 | +15,707 | 0.00% | 1,079,815 |
| 2021-11-17 | 2021-11-15 | 21.264 | 33,770 | -2,356 | 0.00% | 718,096 |
| 2021-11-11 | 2021-11-09 | 21.086 | 36,126 | -31,414 | 0.00% | 761,755 |
| 2021-11-10 | 2021-11-08 | 20.602 | 67,540 | +31,414 | 0.00% | 1,391,473 |
| 2021-11-09 | 2021-11-05 | 21.239 | 36,126 | -42,409 | 0.00% | 767,275 |
| 2021-11-08 | 2021-11-04 | 21.595 | 78,535 | +42,409 | 0.00% | 1,695,994 |
| 2021-11-04 | 2021-11-02 | 20.016 | 36,126 | -7,854 | 0.00% | 723,115 |
| 2021-11-01 | 2021-10-28 | 19.813 | 43,980 | +7,854 | 0.00% | 871,365 |
| 2021-08-23 | 2021-08-19 | 18.081 | 36,126 | -314 | 0.00% | 653,196 |
| 2021-08-03 | 2021-07-30 | 21.018 | 36,440 | +544 | 0.00% | 765,887 |
| 2021-08-02 | 2021-07-29 | 21.121 | 35,896 | -15,473 | 0.00% | 758,166 |
| 2021-07-29 | 2021-07-27 | 19.803 | 51,369 | +15,473 | 0.00% | 1,017,246 |
| 2021-07-28 | 2021-07-26 | 20.708 | 35,896 | -15,473 | 0.00% | 743,318 |
| 2021-07-27 | 2021-07-23 | 20.708 | 51,369 | +15,473 | 0.00% | 1,063,726 |
| 2021-07-26 | 2021-07-22 | 21.225 | 35,896 | +1,547 | 0.00% | 761,878 |
| 2021-07-23 | 2021-07-21 | 20.914 | 34,349 | -7,737 | 0.00% | 718,387 |
| 2021-07-22 | 2021-07-20 | 20.785 | 42,086 | -309 | 0.00% | 874,762 |
| 2021-07-20 | 2021-07-16 | 20.708 | 42,395 | -32,493 | 0.00% | 877,896 |
| 2021-07-19 | 2021-07-15 | 20.165 | 74,888 | +1,857 | 0.00% | 1,510,090 |
| 2021-07-16 | 2021-07-14 | 20.294 | 73,031 | -7,736 | 0.00% | 1,482,084 |
| 2021-07-15 | 2021-07-13 | 22.724 | 80,767 | -15,473 | 0.00% | 1,835,350 |
| 2021-07-13 | 2021-07-09 | 22.104 | 96,240 | -15,472 | 0.00% | 2,127,246 |
| 2021-07-12 | 2021-07-08 | 21.561 | 111,712 | +7,736 | 0.00% | 2,408,584 |
| 2021-07-09 | 2021-07-07 | 22.569 | 103,976 | +7,736 | 0.00% | 2,346,623 |
| 2021-07-08 | 2021-07-06 | 22.569 | 96,240 | -2,321 | 0.00% | 2,172,030 |
| 2021-07-07 | 2021-07-05 | 22.879 | 98,561 | +7,737 | 0.00% | 2,254,989 |
| 2021-07-06 | 2021-07-02 | 22.724 | 90,824 | +7,427 | 0.00% | 2,063,885 |
| 2021-07-05 | 2021-06-30 | 22.931 | 83,397 | +7,736 | 0.00% | 1,912,362 |
| 2021-06-29 | 2021-06-25 | 22.362 | 75,661 | -2,630 | 0.00% | 1,691,937 |
| 2021-06-28 | 2021-06-24 | 21.948 | 78,291 | +3,249 | 0.00% | 1,718,365 |
| 2021-06-24 | 2021-06-22 | 21.328 | 75,042 | +7,736 | 0.00% | 1,600,495 |
| 2021-06-22 | 2021-06-18 | 21.380 | 67,306 | -11,604 | 0.00% | 1,438,982 |
| 2021-06-21 | 2021-06-17 | 20.914 | 78,910 | -3,869 | 0.00% | 1,650,352 |
| 2021-06-18 | 2021-06-16 | 20.604 | 82,779 | -928 | 0.00% | 1,705,589 |
| 2021-06-17 | 2021-06-15 | 20.785 | 83,707 | -42,550 | 0.00% | 1,739,858 |
| 2021-06-15 | 2021-06-10 | 19.829 | 126,257 | +50,286 | 0.00% | 2,503,496 |
| 2021-06-11 | 2021-06-09 | 20.682 | 75,971 | -32,492 | 0.00% | 1,571,208 |
| 2021-06-08 | 2021-06-04 | 19.156 | 108,463 | +11,604 | 0.00% | 2,077,762 |
| 2021-06-07 | 2021-06-03 | 19.001 | 96,859 | +7,737 | 0.00% | 1,840,447 |
| 2021-06-04 | 2021-06-02 | 19.156 | 89,122 | +38,681 | 0.00% | 1,707,258 |
| 2021-06-01 | 2021-05-28 | 18.794 | 50,441 | +15,473 | 0.00% | 948,013 |
| 2021-05-24 | 2021-05-20 | 17.037 | 34,968 | -15,473 | 0.00% | 595,734 |
| 2021-05-21 | 2021-05-18 | 16.597 | 50,441 | +15,473 | 0.00% | 837,172 |
| 2021-05-14 | 2021-05-12 | 16.959 | 34,968 | -15,473 | 0.00% | 593,022 |
| 2021-05-05 | 2021-05-03 | 15.873 | 50,441 | -7,736 | 0.00% | 800,660 |
| 2021-05-04 | 2021-04-30 | 16.209 | 58,177 | +7,736 | 0.00% | 943,007 |
| 2021-04-28 | 2021-04-26 | 16.158 | 50,441 | -15,472 | 0.00% | 815,004 |
| 2021-04-23 | 2021-04-21 | 16.158 | 65,913 | -7,737 | 0.00% | 1,064,994 |
| 2021-04-22 | 2021-04-20 | 16.287 | 73,650 | +7,737 | 0.00% | 1,199,525 |
| 2021-04-16 | 2021-04-14 | 16.778 | 65,913 | -23,209 | 0.00% | 1,105,890 |
| 2021-04-15 | 2021-04-13 | 16.933 | 89,122 | +54,154 | 0.00% | 1,509,115 |
| 2021-04-13 | 2021-04-09 | 16.907 | 34,968 | -69,627 | 0.00% | 591,214 |
| 2021-04-12 | 2021-04-08 | 16.778 | 104,595 | -15,473 | 0.00% | 1,754,897 |
| 2021-04-09 | 2021-04-07 | 16.623 | 120,068 | +85,100 | 0.00% | 1,995,879 |
| 2021-03-31 | 2021-03-29 | 15.149 | 34,968 | +928 | 0.00% | 529,742 |
| 2021-03-02 | 2021-02-26 | 13.779 | 34,040 | -25,375 | 0.00% | 469,043 |
| 2021-02-25 | 2021-02-23 | 15.098 | 59,415 | +25,375 | 0.00% | 897,026 |
| 2021-02-23 | 2021-02-19 | 14.787 | 34,040 | -7,736 | 0.00% | 503,363 |
| 2021-02-22 | 2021-02-18 | 13.676 | 41,776 | +7,736 | 0.00% | 571,319 |
| 2021-02-18 | 2021-02-16 | 13.831 | 34,040 | -7,891 | 0.00% | 470,803 |
| 2021-02-10 | 2021-02-08 | 13.133 | 41,931 | -9,129 | 0.00% | 550,674 |
| 2021-01-19 | 2021-01-15 | 12.629 | 51,060 | +15,473 | 0.00% | 644,824 |
| 2021-01-14 | 2021-01-12 | 13.288 | 35,587 | -774 | 0.00% | 472,879 |
| 2021-01-12 | 2021-01-08 | 12.887 | 36,361 | -15,472 | 0.00% | 468,594 |
| 2020-12-30 | 2020-12-28 | 12.564 | 51,833 | +15,472 | 0.00% | 651,236 |
| 2020-12-09 | 2020-12-07 | 12.823 | 36,361 | +1,548 | 0.00% | 466,244 |
| 2020-12-07 | 2020-12-03 | 13.161 | 34,813 | +553 | 0.00% | 458,182 |
| 2020-12-02 | 2020-11-30 | 13.345 | 34,260 | +762 | 0.00% | 457,204 |
| 2020-12-01 | 2020-11-27 | 13.371 | 33,498 | -12,182 | 0.00% | 447,915 |
| 2020-11-30 | 2020-11-26 | 13.398 | 45,680 | -7,613 | 0.00% | 612,005 |
| 2020-11-27 | 2020-11-25 | 13.188 | 53,293 | +19,795 | 0.00% | 702,801 |
| 2020-11-18 | 2020-11-16 | 12.242 | 33,498 | -15,227 | 0.00% | 410,075 |
| 2020-11-13 | 2020-11-11 | 11.966 | 48,725 | +15,227 | 0.00% | 583,041 |
| 2020-10-22 | 2020-10-20 | 13.371 | 33,498 | -4,568 | 0.00% | 447,915 |
| 2020-10-20 | 2020-10-16 | 13.582 | 38,066 | -3,046 | 0.00% | 516,995 |
| 2020-10-16 | 2020-10-14 | 13.792 | 41,112 | -7,613 | 0.00% | 567,005 |
| 2020-10-14 | 2020-10-09 | 13.923 | 48,725 | +7,613 | 0.00% | 678,401 |
| 2020-09-30 | 2020-09-28 | 13.503 | 41,112 | -19,794 | 0.00% | 555,125 |
| 2020-09-29 | 2020-09-25 | 13.240 | 60,906 | -19,795 | 0.00% | 806,398 |
| 2020-09-24 | 2020-09-22 | 13.529 | 80,701 | +39,589 | 0.00% | 1,091,805 |
| 2020-09-18 | 2020-09-16 | 13.555 | 41,112 | -6,090 | 0.00% | 557,285 |
| 2020-09-11 | 2020-09-09 | 12.491 | 47,202 | -4,568 | 0.00% | 589,617 |
| 2020-09-10 | 2020-09-08 | 12.649 | 51,770 | +4,568 | 0.00% | 654,837 |
| 2020-09-07 | 2020-09-03 | 11.979 | 47,202 | -15,227 | 0.00% | 565,437 |
| 2020-08-31 | 2020-08-27 | 11.033 | 62,429 | +7,613 | 0.00% | 688,802 |
| 2020-08-28 | 2020-08-26 | 10.994 | 54,816 | +1,523 | 0.00% | 602,645 |
| 2020-08-27 | 2020-08-25 | 11.033 | 53,293 | +6,091 | 0.00% | 588,001 |
| 2020-08-04 | 2020-07-31 | 11.129 | 47,202 | +685 | 0.00% | 525,329 |
| 2020-07-17 | 2020-07-15 | 10.690 | 46,517 | -15,005 | 0.00% | 497,245 |
| 2020-07-09 | 2020-07-07 | 10.050 | 61,522 | +13,505 | 0.00% | 618,281 |
| 2020-06-18 | 2020-06-16 | 9.383 | 48,017 | -7,503 | 0.00% | 450,559 |
| 2020-06-17 | 2020-06-15 | 8.970 | 55,520 | +7,503 | 0.00% | 498,022 |
| 2020-06-12 | 2020-06-10 | 8.943 | 48,017 | +1,500 | 0.00% | 429,439 |
| 2020-06-10 | 2020-06-08 | 8.850 | 46,517 | -1,500 | 0.00% | 411,684 |
| 2020-06-05 | 2020-06-03 | 8.304 | 48,017 | -7,503 | 0.00% | 398,720 |
| 2020-06-04 | 2020-06-02 | 8.090 | 55,520 | +7,503 | 0.00% | 449,182 |
| 2020-05-21 | 2020-05-19 | 8.517 | 48,017 | -15,005 | 0.00% | 408,960 |
| 2020-05-08 | 2020-05-06 | 8.544 | 63,022 | -7,503 | 0.00% | 538,437 |
| 2020-05-06 | 2020-05-04 | 8.450 | 70,525 | -12,755 | 0.00% | 595,960 |
| 2020-05-05 | 2020-04-29 | 8.824 | 83,280 | -30,010 | 0.00% | 734,824 |
| 2020-05-04 | 2020-04-28 | 8.730 | 113,290 | +49,517 | 0.00% | 989,048 |
| 2020-04-28 | 2020-04-24 | 8.384 | 63,773 | -18,756 | 0.00% | 534,653 |
| 2020-04-23 | 2020-04-21 | 8.210 | 82,529 | -15,006 | 0.00% | 677,597 |
| 2020-04-22 | 2020-04-20 | 8.384 | 97,535 | -22,508 | 0.00% | 817,703 |
| 2020-04-21 | 2020-04-17 | 8.344 | 120,043 | +46,517 | 0.00% | 1,001,603 |
| 2020-04-17 | 2020-04-15 | 8.317 | 73,526 | -9,754 | 0.00% | 611,519 |
| 2020-04-16 | 2020-04-14 | 8.144 | 83,280 | +12,005 | 0.00% | 678,213 |
| 2020-04-15 | 2020-04-09 | 7.877 | 71,275 | +7,502 | 0.00% | 561,447 |
| 2020-03-23 | 2020-03-19 | 6.851 | 63,773 | +751 | 0.00% | 436,902 |
| 2020-03-05 | 2020-03-03 | 8.864 | 63,022 | +1,500 | 0.00% | 558,597 |
| 2020-03-04 | 2020-03-02 | 8.850 | 61,522 | +24,759 | 0.00% | 544,481 |
| 2020-03-02 | 2020-02-27 | 9.263 | 36,763 | +15,005 | 0.00% | 340,549 |
| 2020-02-20 | 2020-02-18 | 9.797 | 21,758 | -4,501 | 0.00% | 213,153 |
| 2020-02-17 | 2020-02-13 | 9.850 | 26,259 | -15,006 | 0.00% | 258,647 |
| 2020-02-13 | 2020-02-11 | 9.303 | 41,265 | -37,513 | 0.00% | 383,903 |
| 2020-02-06 | 2020-02-04 | 9.463 | 78,778 | +15,005 | 0.00% | 745,500 |
| 2020-01-30 | 2020-01-24 | 10.370 | 63,773 | -18,756 | 0.00% | 661,304 |
| 2020-01-23 | 2020-01-21 | 10.570 | 82,529 | -22,508 | 0.00% | 872,297 |
| 2020-01-21 | 2020-01-17 | 11.023 | 105,037 | +26,259 | 0.00% | 1,157,797 |
| 2020-01-16 | 2020-01-14 | 11.329 | 78,778 | -41,265 | 0.00% | 892,500 |
| 2020-01-15 | 2020-01-13 | 11.049 | 120,043 | +40,665 | 0.00% | 1,326,404 |
| 2020-01-08 | 2020-01-06 | 10.130 | 79,378 | +52,518 | 0.00% | 804,078 |
| 2019-12-11 | 2019-12-09 | 9.597 | 26,860 | +451 | 0.00% | 257,789 |
| 2019-12-03 | 2019-11-29 | 9.964 | 26,409 | -16,967 | 0.00% | 263,126 |
| 2019-11-29 | 2019-11-27 | 9.150 | 43,376 | +14,754 | 0.00% | 396,897 |
| 2019-11-28 | 2019-11-26 | 9.259 | 28,622 | +2,213 | 0.00% | 265,000 |
| 2019-11-04 | 2019-10-31 | 9.570 | 26,409 | -14,754 | 0.00% | 252,744 |
| 2019-10-31 | 2019-10-29 | 9.530 | 41,163 | -1,476 | 0.00% | 392,272 |
| 2019-10-09 | 2019-10-04 | 8.865 | 42,639 | +1,476 | 0.00% | 378,015 |
| 2019-10-02 | 2019-09-27 | 8.743 | 41,163 | +14,754 | 0.00% | 359,908 |
| 2019-09-06 | 2019-09-04 | 9.774 | 26,409 | -1,476 | 0.00% | 258,114 |
| 2019-09-03 | 2019-08-30 | 9.015 | 27,885 | +1,476 | 0.00% | 251,372 |
| 2019-08-20 | 2019-08-16 | 9.367 | 26,409 | -14,754 | 0.00% | 247,374 |
| 2019-08-07 | 2019-08-05 | 10.312 | 41,163 | +2,796 | 0.00% | 424,455 |
| 2019-07-31 | 2019-07-29 | 10.472 | 38,367 | +8,251 | 0.00% | 401,762 |
| 2019-07-29 | 2019-07-25 | 10.966 | 30,116 | +688 | 0.00% | 330,253 |
| 2019-07-26 | 2019-07-24 | 11.490 | 29,428 | +8,251 | 0.00% | 338,116 |
| 2019-07-25 | 2019-07-23 | 12.304 | 21,177 | -30,254 | 0.00% | 260,563 |
| 2019-07-22 | 2019-07-18 | 12.537 | 51,431 | -5,500 | 0.00% | 644,779 |
| 2019-07-12 | 2019-07-10 | 12.071 | 56,931 | -6,876 | 0.00% | 687,235 |
| 2019-07-03 | 2019-06-28 | 12.362 | 63,807 | -11,001 | 0.00% | 788,798 |
| 2019-07-02 | 2019-06-27 | 11.940 | 74,808 | -13,752 | 0.00% | 893,243 |
| 2019-06-28 | 2019-06-26 | 11.519 | 88,560 | +20,627 | 0.00% | 1,020,097 |
| 2019-06-27 | 2019-06-25 | 11.664 | 67,933 | +688 | 0.00% | 792,380 |
| 2019-06-26 | 2019-06-24 | 11.344 | 67,245 | +34,379 | 0.00% | 762,839 |
| 2019-05-31 | 2019-05-29 | 9.890 | 32,866 | +1,375 | 0.00% | 325,038 |
| 2019-05-10 | 2019-05-08 | 11.388 | 31,491 | +688 | 0.00% | 358,614 |
| 2019-05-09 | 2019-05-07 | 11.548 | 30,803 | +8,250 | 0.00% | 355,707 |
| 2019-05-08 | 2019-05-06 | 11.693 | 22,553 | -13,751 | 0.00% | 263,717 |
| 2019-04-29 | 2019-04-25 | 12.333 | 36,304 | -13,752 | 0.00% | 447,743 |
| 2019-04-24 | 2019-04-18 | 12.740 | 50,056 | +13,752 | 0.00% | 637,733 |
| 2019-04-16 | 2019-04-12 | 12.348 | 36,304 | +6,876 | 0.00% | 448,271 |
| 2019-04-15 | 2019-04-11 | 12.522 | 29,428 | +6,875 | 0.00% | 368,504 |
| 2019-02-22 | 2019-02-20 | 10.472 | 22,553 | -20,627 | 0.00% | 236,165 |
| 2019-01-15 | 2019-01-11 | 9.104 | 43,180 | +550 | 0.00% | 393,129 |
| 2018-12-18 | 2018-12-14 | 9.628 | 42,630 | -10,313 | 0.00% | 410,442 |
| 2018-12-12 | 2018-12-10 | 9.646 | 52,943 | +1,218 | 0.00% | 510,705 |
| 2018-12-03 | 2018-11-29 | 9.840 | 51,725 | +10,076 | 0.00% | 508,966 |
| 2018-11-16 | 2018-11-14 | 10.286 | 41,649 | +13,435 | 0.00% | 428,420 |
| 2018-11-01 | 2018-10-30 | 10.138 | 28,214 | +5,374 | 0.00% | 286,021 |
| 2018-10-26 | 2018-10-24 | 10.376 | 22,840 | -5,374 | 0.00% | 236,982 |
| 2018-10-19 | 2018-10-16 | 9.929 | 28,214 | +5,374 | 0.00% | 280,141 |
| 2018-10-16 | 2018-10-12 | 11.358 | 22,840 | +6,718 | 0.00% | 259,422 |
| 2018-09-17 | 2018-09-13 | 11.522 | 16,122 | -23,512 | 0.00% | 185,758 |
| 2018-09-04 | 2018-08-31 | 10.852 | 39,634 | +10,077 | 0.00% | 430,113 |
| 2018-08-31 | 2018-08-29 | 11.433 | 29,557 | -8,061 | 0.00% | 337,916 |
| 2018-08-16 | 2018-08-14 | 10.227 | 37,618 | +671 | 0.00% | 384,715 |
| 2018-08-03 | 2018-08-01 | 11.284 | 36,947 | +8,061 | 0.00% | 416,903 |
| 2018-07-31 | 2018-07-27 | 13.433 | 28,886 | +1,550 | 0.00% | 388,037 |
| 2018-07-30 | 2018-07-26 | 13.559 | 27,336 | -1,018 | 0.00% | 370,655 |
| 2018-07-27 | 2018-07-25 | 13.449 | 28,354 | +1,018 | 0.00% | 381,337 |
| 2018-07-26 | 2018-07-24 | 12.883 | 27,336 | +6,357 | 0.00% | 352,166 |
| 2018-07-25 | 2018-07-23 | 12.977 | 20,979 | +7,629 | 0.00% | 272,249 |
| 2018-07-19 | 2018-07-17 | 13.355 | 13,350 | -25,429 | 0.00% | 178,286 |
| 2018-07-18 | 2018-07-16 | 13.732 | 38,779 | -17,674 | 0.00% | 532,524 |
| 2018-07-17 | 2018-07-13 | 14.000 | 56,453 | +43,103 | 0.00% | 790,324 |
| 2018-07-12 | 2018-07-10 | 13.842 | 13,350 | -6,358 | 0.00% | 184,796 |
| 2018-07-11 | 2018-07-09 | 13.323 | 19,708 | +6,358 | 0.00% | 262,575 |
| 2018-05-10 | 2018-05-08 | 16.674 | 13,350 | -382 | 0.00% | 222,595 |
| 2018-04-30 | 2018-04-26 | 16.170 | 13,732 | -635 | 0.00% | 222,052 |
| 2018-04-16 | 2018-04-12 | 15.447 | 14,367 | +381 | 0.00% | 221,925 |
| 2018-02-13 | 2018-02-09 | 13.072 | 13,986 | -381 | 0.00% | 182,820 |
| 2017-12-04 | 2017-11-30 | 13.563 | 14,367 | +204 | 0.00% | 194,861 |
| 2017-11-24 | 2017-11-22 | 14.441 | 14,163 | -43,869 | 0.00% | 204,524 |
| 2017-11-23 | 2017-11-21 | 14.042 | 58,032 | +37,602 | 0.00% | 814,873 |
| 2017-11-20 | 2017-11-16 | 13.276 | 20,430 | -37,602 | 0.00% | 271,226 |
| 2017-11-17 | 2017-11-15 | 13.132 | 58,032 | -12,535 | 0.00% | 762,092 |
| 2017-11-01 | 2017-10-30 | 13.021 | 70,567 | +16,044 | 0.00% | 918,823 |
| 2017-10-31 | 2017-10-27 | 13.196 | 54,523 | +251 | 0.00% | 719,491 |
| 2017-10-23 | 2017-10-19 | 13.898 | 54,272 | -3,760 | 0.00% | 754,282 |
| 2017-10-16 | 2017-10-12 | 14.042 | 58,032 | +6,267 | 0.00% | 814,873 |
| 2017-10-04 | 2017-09-29 | 14.951 | 51,765 | +37,602 | 0.00% | 773,955 |
| 2017-09-20 | 2017-09-18 | 14.265 | 14,163 | -6,267 | 0.00% | 202,038 |
| 2017-09-11 | 2017-09-07 | 13.962 | 20,430 | -12,534 | 0.00% | 285,244 |
| 2017-08-30 | 2017-08-28 | 12.829 | 32,964 | -3,134 | 0.00% | 422,898 |
| 2017-07-31 | 2017-07-27 | 14.052 | 36,098 | +1,256 | 0.00% | 507,254 |
| 2017-07-26 | 2017-07-24 | 13.953 | 34,842 | -121 | 0.00% | 486,149 |
| 2017-06-28 | 2017-06-26 | 13.887 | 34,963 | +12,098 | 0.00% | 485,525 |
| 2017-06-13 | 2017-06-09 | 14.829 | 22,865 | -3,024 | 0.00% | 339,068 |
| 2017-06-12 | 2017-06-08 | 13.804 | 25,889 | -6,049 | 0.00% | 357,376 |
| 2017-06-08 | 2017-06-06 | 13.722 | 31,938 | +6,049 | 0.00% | 438,238 |
| 2017-05-29 | 2017-05-25 | 13.292 | 25,889 | -68,716 | 0.00% | 344,108 |
| 2017-05-26 | 2017-05-24 | 13.424 | 94,605 | -76,458 | 0.00% | 1,269,971 |
| 2017-05-23 | 2017-05-19 | 13.523 | 171,063 | +3,025 | 0.00% | 2,313,306 |
| 2017-04-24 | 2017-04-20 | 14.416 | 168,038 | -2,420 | 0.00% | 2,422,411 |
| 2017-03-20 | 2017-03-16 | 11.936 | 170,458 | -1,331 | 0.00% | 2,034,597 |
| 2017-03-16 | 2017-03-14 | 12.168 | 171,789 | +968 | 0.00% | 2,090,244 |
| 2017-03-06 | 2017-03-02 | 11.853 | 170,821 | +363 | 0.00% | 2,024,809 |
| 2017-02-22 | 2017-02-20 | 11.754 | 170,458 | +26,978 | 0.00% | 2,003,599 |
| 2017-02-21 | 2017-02-17 | 11.523 | 143,480 | -6,049 | 0.00% | 1,653,286 |
| 2017-02-17 | 2017-02-15 | 11.242 | 149,529 | -48,391 | 0.00% | 1,680,963 |
| 2017-02-10 | 2017-02-08 | 11.242 | 197,920 | +6,049 | 0.00% | 2,224,961 |
| 2017-02-03 | 2017-02-01 | 11.341 | 191,871 | -9,073 | 0.00% | 2,175,992 |
| 2017-02-02 | 2017-01-27 | 10.944 | 200,944 | -24,196 | 0.00% | 2,199,160 |
| 2017-02-01 | 2017-01-25 | 10.977 | 225,140 | +1,815 | 0.00% | 2,471,408 |
| 2017-01-19 | 2017-01-17 | 11.275 | 223,325 | -1,210 | 0.00% | 2,517,941 |
| 2017-01-16 | 2017-01-12 | 10.779 | 224,535 | -28,430 | 0.00% | 2,420,223 |
| 2017-01-13 | 2017-01-11 | 10.911 | 252,965 | +28,430 | 0.00% | 2,760,121 |
| 2017-01-12 | 2017-01-10 | 10.762 | 224,535 | +60,489 | 0.00% | 2,416,511 |
| 2017-01-09 | 2017-01-05 | 10.167 | 164,046 | +12,098 | 0.00% | 1,667,879 |
| 2016-12-08 | 2016-12-06 | 10.911 | 151,948 | +1,209 | 0.00% | 1,657,917 |
| 2016-12-05 | 2016-12-01 | 11.125 | 150,739 | +4,690 | 0.00% | 1,676,961 |
| 2016-12-01 | 2016-11-29 | 10.886 | 146,049 | -41,025 | 0.00% | 1,589,897 |
| 2016-11-29 | 2016-11-25 | 10.767 | 187,074 | +41,025 | 0.00% | 2,014,154 |
| 2016-11-21 | 2016-11-17 | 9.828 | 146,049 | +58,607 | 0.00% | 1,435,393 |
| 2016-11-14 | 2016-11-10 | 9.913 | 87,442 | -11,721 | 0.00% | 866,854 |
| 2016-11-11 | 2016-11-09 | 9.896 | 99,163 | +11,721 | 0.00% | 981,358 |
| 2016-08-12 | 2016-08-10 | 10.570 | 87,442 | +4,446 | 0.00% | 924,296 |
| 2016-08-03 | 2016-07-29 | 10.750 | 82,996 | -41,164 | 0.00% | 892,220 |
| 2016-08-01 | 2016-07-28 | 11.092 | 124,160 | -2,225 | 0.00% | 1,377,148 |
| 2016-07-29 | 2016-07-27 | 10.642 | 126,385 | +46,727 | 0.00% | 1,345,027 |
| 2016-07-19 | 2016-07-15 | 10.588 | 79,658 | -33,376 | 0.00% | 843,448 |
| 2016-07-14 | 2016-07-12 | 10.534 | 113,034 | -556 | 0.00% | 1,190,750 |
| 2016-07-13 | 2016-07-11 | 10.481 | 113,590 | -44,502 | 0.00% | 1,190,481 |
| 2016-07-07 | 2016-07-05 | 10.121 | 158,092 | +72,315 | 0.00% | 1,600,044 |
| 2016-07-05 | 2016-06-30 | 9.995 | 85,777 | +50,064 | 0.00% | 857,352 |
| 2016-06-29 | 2016-06-27 | 10.265 | 35,713 | -1,668 | 0.00% | 366,586 |
| 2016-06-21 | 2016-06-17 | 9.384 | 37,381 | +1,668 | 0.00% | 350,780 |
| 2016-06-07 | 2016-06-03 | 10.013 | 35,713 | -1,668 | 0.00% | 357,598 |
| 2016-05-17 | 2016-05-13 | 8.809 | 37,381 | -5,563 | 0.00% | 329,277 |
| 2016-04-22 | 2016-04-20 | 10.067 | 42,944 | -10,013 | 0.00% | 432,319 |
| 2016-04-19 | 2016-04-15 | 9.708 | 52,957 | -17,801 | 0.00% | 514,080 |
| 2016-04-12 | 2016-04-08 | 8.773 | 70,758 | -2,781 | 0.00% | 620,739 |
| 2016-04-11 | 2016-04-07 | 8.899 | 73,539 | +2,781 | 0.00% | 654,390 |
| 2016-04-06 | 2016-04-01 | 8.665 | 70,758 | -60,522 | 0.00% | 613,107 |
| 2016-04-05 | 2016-03-31 | 8.719 | 131,280 | -134,172 | 0.00% | 1,144,601 |
| 2016-04-01 | 2016-03-30 | 8.773 | 265,452 | -17,134 | 0.00% | 2,328,732 |
| 2016-03-30 | 2016-03-24 | 8.485 | 282,586 | +27,814 | 0.01% | 2,397,764 |
| 2016-03-29 | 2016-03-23 | 8.665 | 254,772 | +72,760 | 0.00% | 2,207,560 |
| 2016-03-24 | 2016-03-22 | 8.701 | 182,012 | +111,254 | 0.00% | 1,583,650 |
| 2016-03-10 | 2016-03-08 | 8.988 | 70,758 | -222,508 | 0.00% | 636,003 |
| 2016-03-08 | 2016-03-04 | 8.899 | 293,266 | +222,508 | 0.01% | 2,609,640 |
| 2016-03-03 | 2016-03-01 | 8.755 | 70,758 | +2,782 | 0.00% | 619,467 |
| 2016-03-02 | 2016-02-29 | 8.359 | 67,976 | -5,563 | 0.00% | 568,228 |
| 2016-02-29 | 2016-02-25 | 8.036 | 73,539 | -122,380 | 0.00% | 590,934 |
| 2016-02-24 | 2016-02-22 | 7.946 | 195,919 | +44,502 | 0.00% | 1,556,727 |
| 2016-02-23 | 2016-02-19 | 8.054 | 151,417 | +83,441 | 0.00% | 1,219,457 |
| 2016-02-22 | 2016-02-18 | 8.144 | 67,976 | +27,813 | 0.00% | 553,564 |
| 2016-02-17 | 2016-02-15 | 9.402 | 40,163 | +3,894 | 0.00% | 377,608 |
| 2016-02-16 | 2016-02-12 | 9.168 | 36,269 | -5,563 | 0.00% | 332,521 |
| 2015-12-07 | 2015-12-03 | 11.843 | 41,832 | +3,481 | 0.00% | 495,430 |
| 2015-12-03 | 2015-12-01 | 11.686 | 38,351 | +10,199 | 0.00% | 448,187 |
| 2015-11-27 | 2015-11-25 | 12.216 | 28,152 | +2,550 | 0.00% | 343,901 |
| 2015-10-23 | 2015-10-20 | 13.039 | 25,602 | -134,331 | 0.00% | 333,835 |
| 2015-10-22 | 2015-10-19 | 13.255 | 159,933 | +50,999 | 0.00% | 2,119,929 |
| 2015-10-20 | 2015-10-16 | 13.667 | 108,934 | -69,665 | 0.00% | 1,488,788 |
| 2015-10-16 | 2015-10-14 | 13.843 | 178,599 | -26,010 | 0.00% | 2,472,409 |
| 2015-10-15 | 2015-10-13 | 13.824 | 204,609 | +7,344 | 0.00% | 2,828,463 |
| 2015-10-14 | 2015-10-12 | 14.079 | 197,265 | +25,500 | 0.00% | 2,777,225 |
| 2015-10-12 | 2015-10-08 | 13.451 | 171,765 | +5,406 | 0.00% | 2,310,444 |
| 2015-10-08 | 2015-10-06 | 13.098 | 166,359 | +20,399 | 0.00% | 2,179,011 |
| 2015-10-07 | 2015-10-05 | 12.941 | 145,960 | +18,360 | 0.00% | 1,888,924 |
| 2015-10-05 | 2015-09-30 | 12.745 | 127,600 | +101,794 | 0.00% | 1,626,300 |
| 2015-08-14 | 2015-08-12 | 14.765 | 25,806 | -10,199 | 0.00% | 381,024 |
| 2015-08-11 | 2015-08-07 | 14.353 | 36,005 | -66,299 | 0.00% | 516,786 |
| 2015-08-10 | 2015-08-06 | 14.275 | 102,304 | +25,907 | 0.00% | 1,460,362 |
| 2015-08-07 | 2015-08-05 | 14.751 | 76,397 | +55,691 | 0.00% | 1,126,966 |
| 2015-08-06 | 2015-08-04 | 14.992 | 20,706 | +422 | 0.00% | 310,417 |
| 2015-07-28 | 2015-07-24 | 15.952 | 20,284 | -43,367 | 0.00% | 323,578 |
| 2015-07-23 | 2015-07-21 | 16.112 | 63,651 | +2,498 | 0.00% | 1,025,576 |
| 2015-07-21 | 2015-07-17 | 16.233 | 61,153 | +43,367 | 0.00% | 992,671 |
| 2015-07-20 | 2015-07-16 | 15.972 | 17,786 | +4,996 | 0.00% | 284,085 |
| 2015-06-25 | 2015-06-23 | 16.453 | 12,790 | +400 | 0.00% | 210,431 |
| 2015-06-19 | 2015-06-17 | 16.413 | 12,390 | -49,962 | 0.00% | 203,354 |
| 2015-06-18 | 2015-06-16 | 16.032 | 62,352 | +49,962 | 0.00% | 999,654 |
| 2015-05-22 | 2015-05-20 | 18.634 | 12,390 | -89,931 | 0.00% | 230,881 |
| 2015-05-19 | 2015-05-15 | 18.694 | 102,321 | +29,977 | 0.00% | 1,912,840 |
| 2015-05-14 | 2015-05-12 | 18.694 | 72,344 | +59,954 | 0.00% | 1,352,435 |
| 2015-05-13 | 2015-05-11 | 19.235 | 12,390 | -49,962 | 0.00% | 238,321 |
| 2015-05-12 | 2015-05-08 | 18.534 | 62,352 | +49,962 | 0.00% | 1,155,655 |
| 2015-05-11 | 2015-05-07 | 18.314 | 12,390 | -34,973 | 0.00% | 226,913 |
| 2015-05-08 | 2015-05-06 | 18.574 | 47,363 | -9,992 | 0.00% | 879,740 |
| 2015-05-06 | 2015-05-04 | 18.414 | 57,355 | +24,980 | 0.00% | 1,056,151 |
| 2015-05-05 | 2015-04-30 | 18.815 | 32,375 | +19,985 | 0.00% | 609,122 |
| 2015-04-29 | 2015-04-27 | 19.275 | 12,390 | -99,923 | 0.00% | 238,817 |
| 2015-04-28 | 2015-04-24 | 18.715 | 112,313 | +97,425 | 0.00% | 2,101,883 |
| 2015-04-23 | 2015-04-21 | 17.854 | 14,888 | -5,996 | 0.00% | 265,808 |
| 2015-04-22 | 2015-04-20 | 16.953 | 20,884 | -81,437 | 0.00% | 354,050 |
| 2015-04-17 | 2015-04-15 | 17.614 | 102,321 | +9,993 | 0.00% | 1,802,247 |
| 2015-04-16 | 2015-04-14 | 17.854 | 92,328 | -5,996 | 0.00% | 1,648,410 |
| 2015-04-15 | 2015-04-13 | 17.914 | 98,324 | +30,976 | 0.00% | 1,761,366 |
| 2015-04-14 | 2015-04-10 | 18.454 | 67,348 | +49,961 | 0.00% | 1,242,861 |
| 2015-04-13 | 2015-04-09 | 18.694 | 17,387 | -24,980 | 0.00% | 325,041 |
| 2015-04-10 | 2015-04-08 | 18.094 | 42,367 | +19,984 | 0.00% | 766,590 |
| 2015-04-09 | 2015-04-02 | 17.754 | 22,383 | -29,976 | 0.00% | 397,383 |
| 2015-04-08 | 2015-04-01 | 16.893 | 52,359 | +29,976 | 0.00% | 884,506 |
| 2015-03-11 | 2015-03-09 | 17.434 | 22,383 | +200 | 0.00% | 390,214 |
| 2015-03-03 | 2015-02-27 | 18.034 | 22,183 | +4,996 | 0.00% | 400,048 |
| 2015-01-30 | 2015-01-28 | 19.935 | 17,187 | -3,497 | 0.00% | 342,631 |
| 2015-01-09 | 2015-01-07 | 21.537 | 20,684 | +4,996 | 0.00% | 445,465 |
| 2014-12-09 | 2014-12-05 | 20.758 | 15,688 | +198 | 0.00% | 325,650 |
| 2014-08-25 | 2014-08-21 | 23.379 | 15,490 | +259 | 0.00% | 362,137 |
| 2014-08-20 | 2014-08-18 | 23.173 | 15,231 | -2,425 | 0.00% | 352,942 |
| 2014-07-30 | 2014-07-28 | 23.214 | 17,656 | +2,425 | 0.00% | 409,863 |
| 2014-06-27 | 2014-06-25 | 23.709 | 15,231 | -485 | 0.00% | 361,106 |
| 2014-06-25 | 2014-06-23 | 23.750 | 15,716 | +485 | 0.00% | 373,253 |
| 2014-06-24 | 2014-06-20 | 23.585 | 15,231 | -4,947 | 0.00% | 359,222 |
| 2014-06-20 | 2014-06-18 | 24.038 | 20,178 | +4,850 | 0.00% | 485,048 |
| 2014-05-15 | 2014-05-13 | 21.565 | 15,328 | +97 | 0.00% | 330,541 |
| 2014-05-02 | 2014-04-29 | 22.637 | 15,231 | +194 | 0.00% | 344,778 |
| 2014-04-14 | 2014-04-10 | 24.410 | 15,037 | +2,426 | 0.00% | 367,047 |
| 2014-03-11 | 2014-03-07 | 29.481 | 12,611 | -97 | 0.00% | 371,787 |
| 2014-03-07 | 2014-03-05 | 29.522 | 12,708 | -583 | 0.00% | 375,170 |
| 2014-03-05 | 2014-03-03 | 28.038 | 13,291 | +486 | 0.00% | 372,653 |
| 2014-03-03 | 2014-02-27 | 28.327 | 12,805 | -2,426 | 0.00% | 362,723 |
| 2014-02-25 | 2014-02-21 | 26.801 | 15,231 | -3,880 | 0.00% | 408,207 |
| 2014-02-13 | 2014-02-11 | 25.935 | 19,111 | -24,253 | 0.00% | 495,647 |
| 2014-02-12 | 2014-02-10 | 25.729 | 43,364 | +24,253 | 0.00% | 1,115,712 |
| 2014-02-11 | 2014-02-07 | 24.904 | 19,111 | -4,851 | 0.00% | 475,947 |
| 2014-01-17 | 2014-01-15 | 24.698 | 23,962 | +4,851 | 0.00% | 591,818 |
| 2014-01-14 | 2014-01-10 | 25.729 | 19,111 | -970 | 0.00% | 491,707 |
| 2014-01-13 | 2014-01-09 | 26.306 | 20,081 | -1,455 | 0.00% | 528,256 |
| 2013-12-16 | 2013-12-12 | 24.203 | 21,536 | -3,202 | 0.00% | 521,245 |
| 2013-12-10 | 2013-12-06 | 24.181 | 24,738 | +357 | 0.00% | 598,182 |
| 2013-12-06 | 2013-12-04 | 24.264 | 24,381 | -1,626 | 0.00% | 591,589 |
| 2013-12-05 | 2013-12-03 | 24.808 | 26,007 | +4,781 | 0.00% | 645,187 |
| 2013-10-31 | 2013-10-29 | 25.603 | 21,226 | -44,269 | 0.00% | 543,451 |
| 2013-10-29 | 2013-10-25 | 25.561 | 65,495 | -9,562 | 0.00% | 1,674,133 |
| 2013-10-22 | 2013-10-18 | 26.482 | 75,057 | +4,781 | 0.00% | 1,987,630 |
| 2013-10-03 | 2013-09-30 | 23.218 | 70,276 | -24,286 | 0.00% | 1,631,701 |
| 2013-10-02 | 2013-09-27 | 23.386 | 94,562 | -4,494 | 0.00% | 2,211,409 |
| 2013-09-24 | 2013-09-19 | 23.344 | 99,056 | +28,684 | 0.00% | 2,312,361 |
| 2013-09-17 | 2013-09-13 | 22.298 | 70,372 | -4,780 | 0.00% | 1,569,162 |
| 2013-09-13 | 2013-09-11 | 22.758 | 75,152 | +9,561 | 0.00% | 1,710,331 |
| 2013-09-12 | 2013-09-10 | 23.302 | 65,591 | -1,721 | 0.00% | 1,528,411 |
| 2013-09-09 | 2013-09-05 | 22.675 | 67,312 | +9,561 | 0.00% | 1,526,274 |
| 2013-09-05 | 2013-09-03 | 22.554 | 57,751 | -14,342 | 0.00% | 1,302,529 |
| 2013-09-04 | 2013-09-02 | 22.724 | 72,093 | +1,087 | 0.00% | 1,638,251 |
| 2013-09-03 | 2013-08-30 | 22.724 | 71,006 | -9,418 | 0.00% | 1,613,550 |
| 2013-08-30 | 2013-08-28 | 21.535 | 80,424 | -28,252 | 0.00% | 1,731,917 |
| 2013-08-29 | 2013-08-27 | 21.025 | 108,676 | +23,544 | 0.00% | 2,284,927 |
| 2013-08-28 | 2013-08-26 | 21.577 | 85,132 | +13,655 | 0.00% | 1,836,919 |
| 2013-08-26 | 2013-08-22 | 20.770 | 71,477 | +5,179 | 0.00% | 1,484,597 |
| 2013-08-21 | 2013-08-19 | 21.407 | 66,298 | -4,708 | 0.00% | 1,419,268 |
| 2013-08-19 | 2013-08-15 | 21.832 | 71,006 | +4,708 | 0.00% | 1,550,214 |
| 2013-08-16 | 2013-08-13 | 21.747 | 66,298 | +42,661 | 0.00% | 1,441,796 |
| 2013-07-18 | 2013-07-16 | 20.112 | 23,637 | -1,884 | 0.00% | 475,385 |
| 2013-07-16 | 2013-07-12 | 18.986 | 25,521 | -3,296 | 0.00% | 484,550 |
| 2013-07-15 | 2013-07-11 | 18.923 | 28,817 | +5,180 | 0.00% | 545,293 |
| 2013-05-07 | 2013-05-03 | 22.002 | 23,637 | -4,709 | 0.00% | 520,063 |
| 2013-05-06 | 2013-05-02 | 22.257 | 28,346 | -1,884 | 0.00% | 630,894 |
| 2013-04-29 | 2013-04-25 | 22.002 | 30,230 | +1,884 | 0.00% | 665,122 |
| 2013-04-17 | 2013-04-15 | 21.195 | 28,346 | +4,709 | 0.00% | 600,794 |
| 2013-03-28 | 2013-03-26 | 22.894 | 23,637 | -471 | 0.00% | 541,146 |
| 2013-02-08 | 2013-02-06 | 25.443 | 24,108 | -4,709 | 0.00% | 613,369 |
| 2013-02-04 | 2013-01-31 | 26.250 | 28,817 | -1,695 | 0.00% | 756,433 |
| 2013-01-30 | 2013-01-28 | 26.165 | 30,512 | -4,426 | 0.00% | 798,334 |
| 2013-01-21 | 2013-01-17 | 27.609 | 34,938 | -2,260 | 0.00% | 964,595 |
| 2013-01-18 | 2013-01-16 | 27.694 | 37,198 | -189 | 0.00% | 1,030,150 |
| 2013-01-07 | 2013-01-03 | 28.076 | 37,387 | -1,695 | 0.00% | 1,049,677 |
| 2013-01-02 | 2012-12-27 | 26.122 | 39,082 | -1,412 | 0.00% | 1,020,905 |
| 2012-12-28 | 2012-12-24 | 26.165 | 40,494 | -942 | 0.00% | 1,059,510 |
| 2012-12-27 | 2012-12-20 | 26.207 | 41,436 | +565 | 0.00% | 1,085,917 |
| 2012-12-21 | 2012-12-19 | 26.080 | 40,871 | -4,709 | 0.00% | 1,065,902 |
| 2012-12-19 | 2012-12-17 | 26.462 | 45,580 | -2,354 | 0.00% | 1,206,135 |
| 2012-12-13 | 2012-12-11 | 25.402 | 47,934 | -2,099 | 0.00% | 1,217,609 |
| 2012-12-11 | 2012-12-07 | 23.993 | 50,033 | -4,684 | 0.00% | 1,200,439 |
| 2012-12-07 | 2012-12-05 | 23.993 | 54,717 | +4,684 | 0.00% | 1,312,822 |
| 2012-12-06 | 2012-12-04 | 23.779 | 50,033 | -5,621 | 0.00% | 1,189,759 |
| 2012-12-04 | 2012-11-30 | 24.164 | 55,654 | +937 | 0.00% | 1,344,808 |
| 2012-12-03 | 2012-11-29 | 23.182 | 54,717 | -4,685 | 0.00% | 1,268,439 |
| 2012-11-29 | 2012-11-27 | 22.285 | 59,402 | -656 | 0.00% | 1,323,790 |
| 2012-11-26 | 2012-11-22 | 22.328 | 60,058 | -4,685 | 0.00% | 1,340,973 |
| 2012-11-22 | 2012-11-20 | 21.431 | 64,743 | -937 | 0.00% | 1,387,535 |
| 2012-11-20 | 2012-11-16 | 21.431 | 65,680 | -2,342 | 0.00% | 1,407,616 |
| 2012-11-13 | 2012-11-09 | 21.730 | 68,022 | +8,433 | 0.00% | 1,478,137 |
| 2012-11-12 | 2012-11-08 | 23.011 | 59,589 | -5,622 | 0.00% | 1,371,205 |
| 2012-11-09 | 2012-11-07 | 23.438 | 65,211 | -4,685 | 0.00% | 1,528,413 |
| 2012-11-08 | 2012-11-06 | 22.371 | 69,896 | -37,478 | 0.00% | 1,563,619 |
| 2012-11-06 | 2012-11-02 | 22.584 | 107,374 | +42,631 | 0.00% | 2,424,947 |
| 2012-11-02 | 2012-10-31 | 20.407 | 64,743 | +937 | 0.00% | 1,321,199 |
| 2012-10-30 | 2012-10-26 | 20.471 | 63,806 | +5,153 | 0.00% | 1,306,163 |
| 2012-10-16 | 2012-10-12 | 21.111 | 58,653 | -4,403 | 0.00% | 1,238,237 |
| 2012-10-15 | 2012-10-11 | 20.620 | 63,056 | -281 | 0.00% | 1,300,232 |
| 2012-10-12 | 2012-10-10 | 20.876 | 63,337 | +4,684 | 0.00% | 1,322,250 |
| 2012-09-24 | 2012-09-20 | 23.267 | 58,653 | +2,343 | 0.00% | 1,364,690 |
| 2012-09-21 | 2012-09-19 | 24.078 | 56,310 | -2,343 | 0.00% | 1,355,851 |
| 2012-09-19 | 2012-09-17 | 23.523 | 58,653 | +2,811 | 0.00% | 1,379,714 |
| 2012-09-18 | 2012-09-14 | 22.200 | 55,842 | -3,279 | 0.00% | 1,239,686 |
| 2012-09-12 | 2012-09-10 | 20.578 | 59,121 | +1,874 | 0.00% | 1,216,567 |
| 2012-09-07 | 2012-09-05 | 19.702 | 57,247 | -188 | 0.00% | 1,127,903 |
| 2012-09-05 | 2012-09-03 | 20.215 | 57,435 | +188 | 0.00% | 1,161,031 |
| 2012-09-03 | 2012-08-30 | 20.300 | 57,247 | -4,685 | 0.00% | 1,162,119 |
| 2012-08-31 | 2012-08-29 | 20.450 | 61,932 | +4,685 | 0.00% | 1,266,479 |
| 2012-08-29 | 2012-08-27 | 21.005 | 57,247 | -188 | 0.00% | 1,202,445 |
| 2012-08-28 | 2012-08-24 | 21.197 | 57,435 | +94 | 0.00% | 1,217,428 |
| 2012-08-27 | 2012-08-23 | 21.816 | 57,341 | -6,465 | 0.00% | 1,250,932 |
| 2012-08-23 | 2012-08-21 | 20.642 | 63,806 | -4,684 | 0.00% | 1,317,059 |
| 2012-08-21 | 2012-08-17 | 21.049 | 68,490 | +4,684 | 0.00% | 1,441,674 |
| 2012-08-20 | 2012-08-16 | 20.920 | 63,806 | +654 | 0.00% | 1,334,822 |
| 2012-08-14 | 2012-08-10 | 20.683 | 63,152 | -4,544 | 0.00% | 1,306,158 |
| 2012-08-13 | 2012-08-09 | 21.093 | 67,696 | +4,637 | 0.00% | 1,427,881 |
| 2012-08-10 | 2012-08-08 | 21.157 | 63,059 | -1,299 | 0.00% | 1,334,155 |
| 2012-08-09 | 2012-08-07 | 20.575 | 64,358 | -4,636 | 0.00% | 1,324,162 |
| 2012-08-07 | 2012-08-03 | 19.173 | 68,994 | +4,636 | 0.00% | 1,322,827 |
| 2012-07-31 | 2012-07-27 | 18.591 | 64,358 | -4,636 | 0.00% | 1,196,465 |
| 2012-07-30 | 2012-07-26 | 18.332 | 68,994 | +5,564 | 0.00% | 1,264,796 |
| 2012-07-27 | 2012-07-25 | 18.806 | 63,430 | +927 | 0.00% | 1,192,892 |
| 2012-07-18 | 2012-07-16 | 20.122 | 62,503 | -4,637 | 0.00% | 1,257,687 |
| 2012-07-17 | 2012-07-13 | 19.863 | 67,140 | +4,637 | 0.00% | 1,333,617 |
| 2012-07-16 | 2012-07-12 | 20.381 | 62,503 | +464 | 0.00% | 1,273,863 |
| 2012-07-13 | 2012-07-11 | 22.343 | 62,039 | +2,318 | 0.00% | 1,386,164 |
| 2012-07-10 | 2012-07-06 | 23.637 | 59,721 | -1,855 | 0.00% | 1,411,652 |
| 2012-07-09 | 2012-07-05 | 23.034 | 61,576 | -927 | 0.00% | 1,418,315 |
| 2012-06-29 | 2012-06-27 | 21.157 | 62,503 | -15,579 | 0.00% | 1,322,391 |
| 2012-06-28 | 2012-06-26 | 19.885 | 78,082 | -3,431 | 0.00% | 1,552,644 |
| 2012-06-27 | 2012-06-25 | 20.273 | 81,513 | +18,546 | 0.00% | 1,652,513 |
| 2012-06-26 | 2012-06-22 | 20.920 | 62,967 | -4,636 | 0.00% | 1,317,270 |
| 2012-06-22 | 2012-06-20 | 20.424 | 67,603 | +1,854 | 0.00% | 1,380,721 |
| 2012-06-21 | 2012-06-19 | 19.993 | 65,749 | +2,319 | 0.00% | 1,314,495 |
| 2012-06-18 | 2012-06-14 | 19.475 | 63,430 | -1,391 | 0.00% | 1,235,300 |
| 2012-06-14 | 2012-06-12 | 18.871 | 64,821 | -27,820 | 0.00% | 1,223,246 |
| 2012-06-13 | 2012-06-11 | 19.540 | 92,641 | +27,820 | 0.00% | 1,810,179 |
| 2012-06-11 | 2012-06-07 | 19.453 | 64,821 | -928 | 0.00% | 1,260,992 |
| 2012-06-08 | 2012-06-06 | 19.410 | 65,749 | +928 | 0.00% | 1,276,209 |
| 2012-06-07 | 2012-06-05 | 19.669 | 64,821 | +463 | 0.00% | 1,274,972 |
| 2012-06-06 | 2012-06-04 | 18.526 | 64,358 | -185 | 0.00% | 1,192,301 |
| 2012-06-04 | 2012-05-31 | 19.367 | 64,543 | -1,391 | 0.00% | 1,250,016 |
| 2012-05-30 | 2012-05-28 | 20.791 | 65,934 | -27,820 | 0.00% | 1,370,808 |
| 2012-05-22 | 2012-05-18 | 21.826 | 93,754 | +371 | 0.00% | 2,046,258 |
| 2012-05-14 | 2012-05-10 | 25.880 | 93,383 | -928 | 0.00% | 2,416,791 |
| 2012-05-07 | 2012-05-03 | 25.535 | 94,311 | -927 | 0.00% | 2,408,264 |
| 2012-05-04 | 2012-05-02 | 25.277 | 95,238 | -927 | 0.00% | 2,407,287 |
| 2012-04-30 | 2012-04-26 | 25.147 | 96,165 | +2,782 | 0.00% | 2,418,275 |
| 2012-04-25 | 2012-04-23 | 25.190 | 93,383 | -13,910 | 0.00% | 2,352,344 |
| 2012-04-24 | 2012-04-20 | 25.406 | 107,293 | -464 | 0.00% | 2,725,880 |
| 2012-04-19 | 2012-04-17 | 25.751 | 107,757 | -5,564 | 0.00% | 2,774,852 |
| 2012-04-11 | 2012-04-05 | 25.622 | 113,321 | +5,935 | 0.00% | 2,903,467 |
| 2012-04-05 | 2012-04-02 | 26.269 | 107,386 | +185 | 0.00% | 2,820,883 |
| 2012-03-27 | 2012-03-23 | 27.174 | 107,201 | -927 | 0.00% | 2,913,127 |
| 2012-03-23 | 2012-03-21 | 26.527 | 108,128 | +1,298 | 0.00% | 2,868,358 |
| 2012-03-15 | 2012-03-13 | 28.037 | 106,830 | -4,637 | 0.00% | 2,995,206 |
| 2012-03-14 | 2012-03-12 | 27.821 | 111,467 | +3,710 | 0.00% | 3,101,174 |
| 2012-03-08 | 2012-03-06 | 27.304 | 107,757 | -1,391 | 0.00% | 2,942,180 |
| 2012-03-07 | 2012-03-05 | 27.649 | 109,148 | +1,855 | 0.00% | 3,017,824 |
| 2012-03-02 | 2012-02-29 | 28.382 | 107,293 | +23,183 | 0.00% | 3,045,211 |
| 2012-03-01 | 2012-02-28 | 28.598 | 84,110 | -2,318 | 0.00% | 2,405,366 |
| 2012-02-29 | 2012-02-27 | 28.641 | 86,428 | +1,854 | 0.00% | 2,475,384 |
| 2012-02-28 | 2012-02-24 | 29.288 | 84,574 | -463 | 0.00% | 2,477,004 |
| 2012-02-27 | 2012-02-23 | 28.900 | 85,037 | -1,855 | 0.00% | 2,457,553 |
| 2012-02-23 | 2012-02-21 | 29.029 | 86,892 | -1,391 | 0.00% | 2,522,406 |
| 2012-02-22 | 2012-02-20 | 28.512 | 88,283 | -4,637 | 0.00% | 2,517,089 |
| 2012-02-20 | 2012-02-16 | 29.115 | 92,920 | -927 | 0.00% | 2,705,410 |
| 2012-02-17 | 2012-02-15 | 29.504 | 93,847 | -4,637 | 0.00% | 2,768,832 |
| 2012-02-16 | 2012-02-14 | 28.943 | 98,484 | +186 | 0.00% | 2,850,416 |
| 2012-02-15 | 2012-02-13 | 29.374 | 98,298 | +463 | 0.00% | 2,887,433 |
| 2012-02-14 | 2012-02-10 | 29.115 | 97,835 | -2,318 | 0.00% | 2,848,512 |
| 2012-02-13 | 2012-02-09 | 29.633 | 100,153 | +1,391 | 0.00% | 2,967,842 |
| 2012-02-10 | 2012-02-08 | 29.461 | 98,762 | -12,148 | 0.00% | 2,909,582 |
| 2012-02-09 | 2012-02-07 | 29.029 | 110,910 | +24,111 | 0.00% | 3,219,629 |
| 2012-02-08 | 2012-02-06 | 28.684 | 86,799 | -1,391 | 0.00% | 2,489,754 |
| 2012-02-07 | 2012-02-03 | 29.374 | 88,190 | +16,228 | 0.00% | 2,590,518 |
| 2012-02-06 | 2012-02-02 | 29.849 | 71,962 | +19,938 | 0.00% | 2,147,976 |
| 2012-02-03 | 2012-02-01 | 31.057 | 52,024 | -1,391 | 0.00% | 1,615,684 |
| 2012-02-02 | 2012-01-31 | 31.617 | 53,415 | +6,955 | 0.00% | 1,688,835 |
| 2012-01-31 | 2012-01-27 | 32.307 | 46,460 | +3,246 | 0.00% | 1,501,001 |
| 2012-01-30 | 2012-01-26 | 32.652 | 43,214 | -10,201 | 0.00% | 1,411,044 |
| 2012-01-27 | 2012-01-20 | 31.100 | 53,415 | -57,031 | 0.00% | 1,661,187 |
| 2012-01-26 | 2012-01-19 | 31.876 | 110,446 | +36,166 | 0.00% | 3,520,582 |
| 2012-01-20 | 2012-01-18 | 30.755 | 74,280 | +12,983 | 0.00% | 2,284,449 |
| 2012-01-19 | 2012-01-17 | 30.539 | 61,297 | +1,854 | 0.00% | 1,871,943 |
| 2012-01-17 | 2012-01-13 | 30.539 | 59,443 | +2,782 | 0.00% | 1,815,324 |
| 2012-01-16 | 2012-01-12 | 30.668 | 56,661 | +10,201 | 0.00% | 1,737,696 |
| 2012-01-12 | 2012-01-10 | 30.798 | 46,460 | -278 | 0.00% | 1,430,861 |
| 2012-01-10 | 2012-01-06 | 31.617 | 46,738 | -3,709 | 0.00% | 1,477,727 |
| 2012-01-09 | 2012-01-05 | 31.402 | 50,447 | -8,346 | 0.00% | 1,584,115 |
| 2012-01-06 | 2012-01-04 | 30.755 | 58,793 | +7,882 | 0.00% | 1,808,153 |
| 2012-01-05 | 2012-01-03 | 30.884 | 50,911 | -19,474 | 0.00% | 1,572,334 |
| 2012-01-04 | 2011-12-30 | 30.021 | 70,385 | -2,782 | 0.00% | 2,113,048 |
| 2011-12-30 | 2011-12-28 | 29.374 | 73,167 | +2,782 | 0.00% | 2,149,228 |
| 2011-12-29 | 2011-12-23 | 29.978 | 70,385 | +556 | 0.00% | 2,110,012 |
| 2011-12-28 | 2011-12-22 | 29.849 | 69,829 | -1,855 | 0.00% | 2,084,308 |
| 2011-12-23 | 2011-12-21 | 29.762 | 71,684 | +1,391 | 0.00% | 2,133,494 |
| 2011-12-22 | 2011-12-20 | 29.719 | 70,293 | +93 | 0.00% | 2,089,062 |
| 2011-12-21 | 2011-12-19 | 29.892 | 70,200 | -1,854 | 0.00% | 2,098,410 |
| 2011-12-20 | 2011-12-16 | 30.366 | 72,054 | -56,661 | 0.00% | 2,188,018 |
| 2011-12-19 | 2011-12-15 | 29.762 | 128,715 | 0.00% | 3,830,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy