History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | -7,595 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 7,595 | -3,797 | 0.00% | 59,202 |
| 2024-10-09 | 2024-10-07 | 9.048 | 11,392 | -190 | 0.00% | 103,079 |
| 2024-07-31 | 2024-07-29 | 8.028 | 11,582 | +488 | 0.00% | 92,978 |
| 2024-06-19 | 2024-06-17 | 9.611 | 11,094 | +1,819 | 0.00% | 106,628 |
| 2024-01-04 | 2024-01-02 | 12.515 | 9,275 | -9,094 | 0.00% | 116,073 |
| 2023-12-08 | 2023-12-06 | 12.555 | 18,369 | +413 | 0.00% | 230,621 |
| 2023-12-04 | 2023-11-30 | 12.757 | 17,956 | -1,778 | 0.00% | 229,072 |
| 2023-11-28 | 2023-11-24 | 12.082 | 19,734 | +1,778 | 0.00% | 238,434 |
| 2023-07-12 | 2023-07-10 | 16.447 | 17,956 | +1,301 | 0.00% | 295,316 |
| 2023-06-14 | 2023-06-12 | 17.441 | 16,655 | +1,649 | 0.00% | 290,483 |
| 2023-03-09 | 2023-03-07 | 17.781 | 15,006 | +6,596 | 0.00% | 266,819 |
| 2023-02-27 | 2023-02-23 | 19.042 | 8,410 | +8,245 | 0.00% | 160,145 |
| 2022-12-08 | 2022-12-06 | 18.665 | 165 | +3 | 0.00% | 3,080 |
| 2022-08-02 | 2022-07-29 | 19.450 | 162 | +2 | 0.00% | 3,151 |
| 2021-12-07 | 2021-12-03 | 17.903 | 160 | +3 | 0.00% | 2,864 |
| 2021-08-03 | 2021-07-30 | 21.018 | 157 | +2 | 0.00% | 3,300 |
| 2021-06-11 | 2021-06-09 | 20.682 | 155 | -773 | 0.00% | 3,206 |
| 2021-05-28 | 2021-05-26 | 18.355 | 928 | +773 | 0.00% | 17,033 |
| 2021-05-20 | 2021-05-17 | 17.424 | 155 | -7,736 | 0.00% | 2,701 |
| 2021-04-23 | 2021-04-21 | 16.158 | 7,891 | +7,736 | 0.00% | 127,499 |
| 2020-12-07 | 2020-12-03 | 13.161 | 155 | +3 | 0.00% | 2,040 |
| 2020-08-04 | 2020-07-31 | 11.129 | 152 | +2 | 0.00% | 1,692 |
| 2020-01-07 | 2020-01-03 | 10.236 | 150 | -3,001 | 0.00% | 1,535 |
| 2019-12-11 | 2019-12-09 | 9.597 | 3,151 | +53 | 0.00% | 30,242 |
| 2019-11-06 | 2019-11-04 | 9.720 | 3,098 | -3,689 | 0.00% | 30,111 |
| 2019-10-21 | 2019-10-17 | 8.920 | 6,787 | -2,951 | 0.00% | 60,538 |
| 2019-09-24 | 2019-09-20 | 9.299 | 9,738 | +3,689 | 0.00% | 90,556 |
| 2019-09-06 | 2019-09-04 | 9.774 | 6,049 | -7,377 | 0.00% | 59,121 |
| 2019-08-21 | 2019-08-19 | 9.435 | 13,426 | -14,754 | 0.00% | 126,672 |
| 2019-08-20 | 2019-08-16 | 9.367 | 28,180 | -2,213 | 0.00% | 263,963 |
| 2019-08-19 | 2019-08-15 | 8.920 | 30,393 | +2,213 | 0.00% | 271,097 |
| 2019-08-14 | 2019-08-12 | 9.069 | 28,180 | -14,754 | 0.00% | 255,559 |
| 2019-08-08 | 2019-08-06 | 10.704 | 42,934 | -2,950 | 0.00% | 459,576 |
| 2019-08-07 | 2019-08-05 | 10.312 | 45,884 | +5,867 | 0.00% | 473,136 |
| 2019-08-01 | 2019-07-30 | 10.966 | 40,017 | +2,750 | 0.00% | 438,828 |
| 2019-07-24 | 2019-07-22 | 12.202 | 37,267 | +27,503 | 0.00% | 454,742 |
| 2019-07-04 | 2019-07-02 | 12.362 | 9,764 | +2,751 | 0.00% | 120,705 |
| 2019-03-08 | 2019-03-06 | 11.737 | 7,013 | -13,752 | 0.00% | 82,311 |
| 2019-02-20 | 2019-02-18 | 10.253 | 20,765 | -1,375 | 0.00% | 212,912 |
| 2019-01-18 | 2019-01-16 | 9.323 | 22,140 | +1,375 | 0.00% | 206,402 |
| 2018-12-12 | 2018-12-10 | 9.646 | 20,765 | +478 | 0.00% | 200,306 |
| 2018-11-19 | 2018-11-15 | 10.510 | 20,287 | -2,015 | 0.00% | 213,211 |
| 2018-10-19 | 2018-10-16 | 9.929 | 22,302 | +2,015 | 0.00% | 221,440 |
| 2018-09-21 | 2018-09-19 | 11.730 | 20,287 | -6,718 | 0.00% | 237,975 |
| 2018-09-18 | 2018-09-14 | 11.716 | 27,005 | -6,717 | 0.00% | 316,377 |
| 2018-09-17 | 2018-09-13 | 11.522 | 33,722 | -6,718 | 0.00% | 388,545 |
| 2018-08-31 | 2018-08-29 | 11.433 | 40,440 | -6,717 | 0.00% | 462,337 |
| 2018-07-31 | 2018-07-27 | 13.433 | 47,157 | +2,529 | 0.00% | 633,479 |
| 2018-07-24 | 2018-07-20 | 12.820 | 44,628 | +6,357 | 0.00% | 572,128 |
| 2018-07-23 | 2018-07-19 | 12.977 | 38,271 | +12,715 | 0.00% | 496,652 |
| 2018-06-13 | 2018-06-11 | 15.761 | 25,556 | +6,357 | 0.00% | 402,799 |
| 2018-06-12 | 2018-06-08 | 16.107 | 19,199 | +19,072 | 0.00% | 309,248 |
| 2018-06-05 | 2018-06-01 | 16.894 | 127 | -3,179 | 0.00% | 2,146 |
| 2018-05-25 | 2018-05-23 | 16.422 | 3,306 | +3,179 | 0.00% | 54,291 |
| 2017-12-04 | 2017-11-30 | 13.563 | 127 | +2 | 0.00% | 1,723 |
| 2017-07-31 | 2017-07-27 | 14.052 | 125 | +4 | 0.00% | 1,757 |
| 2016-12-05 | 2016-12-01 | 11.125 | 121 | +4 | 0.00% | 1,346 |
| 2016-09-12 | 2016-09-08 | 10.169 | 117 | -11,722 | 0.00% | 1,190 |
| 2016-08-12 | 2016-08-10 | 10.570 | 11,839 | +602 | 0.00% | 125,143 |
| 2016-07-26 | 2016-07-22 | 10.642 | 11,237 | +11,126 | 0.00% | 119,588 |
| 2016-07-14 | 2016-07-12 | 10.534 | 111 | -5,563 | 0.00% | 1,169 |
| 2016-04-25 | 2016-04-21 | 10.121 | 5,674 | -11,125 | 0.00% | 57,426 |
| 2015-12-07 | 2015-12-03 | 11.843 | 16,799 | +1,397 | 0.00% | 198,956 |
| 2015-12-02 | 2015-11-30 | 11.883 | 15,402 | +15,300 | 0.00% | 183,015 |
| 2015-08-06 | 2015-08-04 | 14.992 | 102 | +2 | 0.00% | 1,529 |
| 2014-12-09 | 2014-12-05 | 20.758 | 100 | +1 | 0.00% | 2,076 |
| 2014-08-25 | 2014-08-21 | 23.379 | 99 | +2 | 0.00% | 2,314 |
| 2013-12-10 | 2013-12-06 | 24.181 | 97 | +1 | 0.00% | 2,346 |
| 2013-09-18 | 2013-09-16 | 23.093 | 96 | -4,780 | 0.00% | 2,217 |
| 2013-09-17 | 2013-09-13 | 22.298 | 4,876 | +4,780 | 0.00% | 108,726 |
| 2013-09-06 | 2013-09-04 | 22.340 | 96 | -4,780 | 0.00% | 2,145 |
| 2013-09-04 | 2013-09-02 | 22.724 | 4,876 | +4,782 | 0.00% | 110,803 |
| 2013-09-03 | 2013-08-30 | 22.724 | 94 | -4,709 | 0.00% | 2,136 |
| 2013-03-27 | 2013-03-25 | 23.064 | 4,803 | +4,709 | 0.00% | 110,776 |
| 2013-03-25 | 2013-03-21 | 22.979 | 94 | -4,709 | 0.00% | 2,160 |
| 2013-03-15 | 2013-03-13 | 22.852 | 4,803 | +4,709 | 0.00% | 109,756 |
| 2013-03-07 | 2013-03-05 | 23.361 | 94 | -4,709 | 0.00% | 2,196 |
| 2013-03-06 | 2013-03-04 | 23.319 | 4,803 | +4,709 | 0.00% | 112,000 |
| 2013-01-07 | 2013-01-03 | 28.076 | 94 | -7,063 | 0.00% | 2,639 |
| 2013-01-04 | 2013-01-02 | 27.609 | 7,157 | -94,173 | 0.00% | 197,596 |
| 2012-12-13 | 2012-12-11 | 25.402 | 101,330 | -4,170 | 0.00% | 2,573,964 |
| 2012-12-07 | 2012-12-05 | 23.993 | 105,500 | -749 | 0.00% | 2,531,257 |
| 2012-12-05 | 2012-12-03 | 23.950 | 106,249 | +4,685 | 0.00% | 2,544,691 |
| 2012-12-04 | 2012-11-30 | 24.164 | 101,564 | -9,370 | 0.00% | 2,454,164 |
| 2012-12-03 | 2012-11-29 | 23.182 | 110,934 | -2,342 | 0.00% | 2,571,650 |
| 2012-11-26 | 2012-11-22 | 22.328 | 113,276 | -9,370 | 0.00% | 2,529,222 |
| 2012-11-13 | 2012-11-09 | 21.730 | 122,646 | +9,370 | 0.00% | 2,665,131 |
| 2012-11-09 | 2012-11-07 | 23.438 | 113,276 | -4,685 | 0.00% | 2,654,958 |
| 2012-11-07 | 2012-11-05 | 22.413 | 117,961 | -9,369 | 0.00% | 2,643,901 |
| 2012-08-24 | 2012-08-22 | 20.535 | 127,330 | -1,406 | 0.00% | 2,614,708 |
| 2012-08-20 | 2012-08-16 | 20.920 | 128,736 | +1,319 | 0.00% | 2,693,158 |
| 2012-07-30 | 2012-07-26 | 18.332 | 127,417 | +1,391 | 0.00% | 2,335,804 |
| 2012-07-18 | 2012-07-16 | 20.122 | 126,026 | -927 | 0.00% | 2,535,899 |
| 2012-07-17 | 2012-07-13 | 19.863 | 126,953 | +927 | 0.00% | 2,521,696 |
| 2012-06-29 | 2012-06-27 | 21.157 | 126,026 | -927 | 0.00% | 2,666,363 |
| 2012-05-23 | 2012-05-21 | 21.783 | 126,953 | -186 | 0.00% | 2,765,377 |
| 2012-05-18 | 2012-05-16 | 22.732 | 127,139 | +464 | 0.00% | 2,890,077 |
| 2012-05-11 | 2012-05-09 | 26.139 | 126,675 | -464 | 0.00% | 3,311,186 |
| 2012-04-12 | 2012-04-10 | 25.880 | 127,139 | -463 | 0.00% | 3,290,411 |
| 2012-04-11 | 2012-04-05 | 25.622 | 127,602 | +463 | 0.00% | 3,269,369 |
| 2012-03-23 | 2012-03-21 | 26.527 | 127,139 | +2,319 | 0.00% | 3,372,671 |
| 2012-03-06 | 2012-03-02 | 28.167 | 124,820 | -1,391 | 0.00% | 3,515,746 |
| 2012-03-05 | 2012-03-01 | 28.080 | 126,211 | +6,027 | 0.00% | 3,544,037 |
| 2012-03-02 | 2012-02-29 | 28.382 | 120,184 | +9,274 | 0.00% | 3,411,086 |
| 2012-03-01 | 2012-02-28 | 28.598 | 110,910 | +4,637 | 0.00% | 3,171,789 |
| 2012-02-29 | 2012-02-27 | 28.641 | 106,273 | +4,636 | 0.00% | 3,043,765 |
| 2012-02-28 | 2012-02-24 | 29.288 | 101,637 | -1,391 | 0.00% | 2,976,745 |
| 2012-02-23 | 2012-02-21 | 29.029 | 103,028 | -10,200 | 0.00% | 2,990,821 |
| 2012-02-22 | 2012-02-20 | 28.512 | 113,228 | +10,200 | 0.00% | 3,228,311 |
| 2012-02-21 | 2012-02-17 | 28.986 | 103,028 | -1,391 | 0.00% | 2,986,377 |
| 2012-02-17 | 2012-02-15 | 29.504 | 104,419 | +4,637 | 0.00% | 3,080,745 |
| 2012-02-14 | 2012-02-10 | 29.115 | 99,782 | +1,391 | 0.00% | 2,905,200 |
| 2012-02-13 | 2012-02-09 | 29.633 | 98,391 | -12,519 | 0.00% | 2,915,629 |
| 2012-02-10 | 2012-02-08 | 29.461 | 110,910 | -14,838 | 0.00% | 3,267,469 |
| 2012-02-09 | 2012-02-07 | 29.029 | 125,748 | +4,637 | 0.00% | 3,650,364 |
| 2012-02-08 | 2012-02-06 | 28.684 | 121,111 | +109,890 | 0.00% | 3,473,964 |
| 2012-02-07 | 2012-02-03 | 29.374 | 11,221 | +6,492 | 0.00% | 329,609 |
| 2012-02-06 | 2012-02-02 | 29.849 | 4,729 | +927 | 0.00% | 141,155 |
| 2012-01-30 | 2012-01-26 | 32.652 | 3,802 | -3,709 | 0.00% | 124,145 |
| 2012-01-26 | 2012-01-19 | 31.876 | 7,511 | -464 | 0.00% | 239,421 |
| 2012-01-11 | 2012-01-09 | 31.100 | 7,975 | +927 | 0.00% | 248,020 |
| 2012-01-10 | 2012-01-06 | 31.617 | 7,048 | -927 | 0.00% | 222,838 |
| 2011-12-29 | 2011-12-23 | 29.978 | 7,975 | -464 | 0.00% | 239,076 |
| 2011-12-28 | 2011-12-22 | 29.849 | 8,439 | +1,391 | 0.00% | 251,894 |
| 2011-12-23 | 2011-12-21 | 29.762 | 7,048 | +464 | 0.00% | 209,766 |
| 2011-12-20 | 2011-12-16 | 30.366 | 6,584 | +556 | 0.00% | 199,932 |
| 2011-12-19 | 2011-12-15 | 29.762 | 6,028 | 0.00% | 179,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy