History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 +0
2021-12-03 2021-12-01 17.775 0 +0
2021-12-02 2021-11-30 17.801 0 +0
2021-12-01 2021-11-29 18.539 0 +0
2021-11-30 2021-11-26 18.692 0 +0
2021-11-29 2021-11-25 18.794 0 +0
2021-11-26 2021-11-24 19.405 0 +0
2021-11-25 2021-11-23 21.672 0 +0
2021-11-24 2021-11-22 21.595 0 +0
2021-11-23 2021-11-19 21.697 0 +0
2021-11-22 2021-11-18 21.825 0 +0
2021-11-19 2021-11-17 22.334 0 +0
2021-11-18 2021-11-16 22.512 0 +0
2021-11-17 2021-11-15 21.264 0 +0
2021-11-16 2021-11-12 21.239 0 +0
2021-11-15 2021-11-11 20.984 0 +0
2021-11-12 2021-11-10 20.831 0 +0
2021-11-11 2021-11-09 21.086 0 +0
2021-11-10 2021-11-08 20.602 0 +0
2021-11-09 2021-11-05 21.239 0 +0
2021-11-08 2021-11-04 21.595 0 +0
2021-11-05 2021-11-03 20.449 0 +0
2021-11-04 2021-11-02 20.016 0 +0
2021-11-03 2021-11-01 19.660 0 +0
2021-11-02 2021-10-29 20.271 0 +0
2021-11-01 2021-10-28 19.813 0 +0
2021-10-29 2021-10-27 19.634 0 +0
2021-10-28 2021-10-26 20.093 0 +0
2021-10-27 2021-10-25 20.857 0 +0
2021-10-26 2021-10-22 21.341 0 +0
2021-10-25 2021-10-21 21.468 0 +0
2021-10-22 2021-10-20 21.672 0 +0
2021-10-21 2021-10-19 22.843 0 +0
2021-10-20 2021-10-18 22.792 0 +0
2021-10-19 2021-10-15 23.429 0 +0
2021-10-18 2021-10-12 20.933 0 +0
2021-10-15 2021-10-11 20.628 0 +0
2021-10-12 2021-10-08 20.144 0 +0
2021-10-11 2021-10-07 19.329 0 +0
2021-10-08 2021-10-06 18.794 0 +0
2021-10-07 2021-10-05 19.074 0 +0
2021-10-06 2021-10-04 18.870 0 +0
2021-10-05 2021-09-30 18.972 0 +0
2021-10-04 2021-09-29 19.354 0 +0
2021-09-30 2021-09-28 18.972 0 +0
2021-09-29 2021-09-27 19.711 0 +0
2021-09-28 2021-09-24 19.405 0 +0
2021-09-27 2021-09-23 19.558 0 +0
2021-09-24 2021-09-21 19.660 0 +0
2021-09-23 2021-09-20 19.507 0 +0
2021-09-21 2021-09-17 20.475 0 +0
2021-09-20 2021-09-16 19.889 0 +0
2021-09-17 2021-09-15 20.475 0 +0
2021-09-16 2021-09-14 20.424 0 +0
2021-09-15 2021-09-13 20.806 0 +0
2021-09-14 2021-09-10 21.086 0 +0
2021-09-13 2021-09-09 20.806 0 +0
2021-09-10 2021-09-08 20.628 0 +0
2021-09-09 2021-09-07 20.933 0 +0
2021-09-08 2021-09-06 20.424 0 +0
2021-09-07 2021-09-03 20.220 0 +0
2021-09-06 2021-09-02 20.449 0 +0
2021-09-03 2021-09-01 21.086 0 +0
2021-09-02 2021-08-31 20.067 0 +0
2021-09-01 2021-08-30 18.845 0 +0
2021-08-31 2021-08-27 18.718 0 +0
2021-08-30 2021-08-26 18.234 0 +0
2021-08-27 2021-08-25 18.743 0 +0
2021-08-26 2021-08-24 18.667 0 +0
2021-08-25 2021-08-23 18.361 0 +0
2021-08-24 2021-08-20 17.572 0 +0
2021-08-23 2021-08-19 18.081 0 +0
2021-08-20 2021-08-18 19.380 0 +0
2021-08-19 2021-08-17 19.354 0 +0
2021-08-18 2021-08-16 19.405 0 +0
2021-08-17 2021-08-13 19.329 0 +0
2021-08-16 2021-08-12 19.584 0 +0
2021-08-13 2021-08-11 19.176 0 +0
2021-08-12 2021-08-10 19.176 0 +0
2021-08-11 2021-08-09 18.870 0 +0
2021-08-10 2021-08-06 18.947 0 +0
2021-08-09 2021-08-05 19.202 0 +0
2021-08-06 2021-08-04 19.558 0 +0
2021-08-05 2021-08-03 19.558 0 +0
2021-08-04 2021-08-02 20.785 0 +0
2021-08-03 2021-07-30 21.018 0 +0
2021-08-02 2021-07-29 21.121 0 +0
2021-07-30 2021-07-28 19.880 0 +0
2021-07-29 2021-07-27 19.803 0 +0
2021-07-28 2021-07-26 20.708 0 +0
2021-07-27 2021-07-23 20.708 0 +0
2021-07-26 2021-07-22 21.225 0 +0
2021-07-23 2021-07-21 20.914 0 +0
2021-07-22 2021-07-20 20.785 0 +0
2021-07-21 2021-07-19 21.018 0 +0
2021-07-20 2021-07-16 20.708 0 +0
2021-07-19 2021-07-15 20.165 0 +0
2021-07-16 2021-07-14 20.294 0 +0
2021-07-15 2021-07-13 22.724 0 +0
2021-07-14 2021-07-12 21.974 0 +0
2021-07-13 2021-07-09 22.104 0 +0
2021-07-12 2021-07-08 21.561 0 +0
2021-07-09 2021-07-07 22.569 0 +0
2021-07-08 2021-07-06 22.569 0 +0
2021-07-07 2021-07-05 22.879 0 +0
2021-07-06 2021-07-02 22.724 0 +0
2021-07-05 2021-06-30 22.931 0 +0
2021-07-02 2021-06-29 22.543 0 +0
2021-06-30 2021-06-28 22.491 0 +0
2021-06-29 2021-06-25 22.362 0 +0
2021-06-28 2021-06-24 21.948 0 +0
2021-06-25 2021-06-23 22.181 0 +0
2021-06-24 2021-06-22 21.328 0 +0
2021-06-23 2021-06-21 21.328 0 +0
2021-06-22 2021-06-18 21.380 0 +0
2021-06-21 2021-06-17 20.914 0 +0
2021-06-18 2021-06-16 20.604 0 +0
2021-06-17 2021-06-15 20.785 0 +0
2021-06-16 2021-06-11 20.061 0 +0
2021-06-15 2021-06-10 19.829 0 +0
2021-06-11 2021-06-09 20.682 0 +0
2021-06-10 2021-06-08 19.492 0 +0
2021-06-09 2021-06-07 19.544 0 +0
2021-06-08 2021-06-04 19.156 0 +0
2021-06-07 2021-06-03 19.001 0 +0
2021-06-04 2021-06-02 19.156 0 +0
2021-06-03 2021-06-01 18.950 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 18.794 0 +0
2021-05-31 2021-05-27 18.588 0 +0
2021-05-28 2021-05-26 18.355 0 +0
2021-05-27 2021-05-25 17.941 0 +0
2021-05-26 2021-05-24 17.424 0 +0
2021-05-25 2021-05-21 17.528 0 +0
2021-05-24 2021-05-20 17.037 0 +0
2021-05-21 2021-05-18 16.597 0 +0
2021-05-20 2021-05-17 17.424 0 +0
2021-05-18 2021-05-14 16.907 0 +0
2021-05-17 2021-05-13 16.881 0 +0
2021-05-14 2021-05-12 16.959 0 +0
2021-05-13 2021-05-11 15.977 0 +0
2021-05-12 2021-05-10 16.235 0 +0
2021-05-11 2021-05-07 15.537 0 +0
2021-05-10 2021-05-06 15.641 0 +0
2021-05-07 2021-05-05 15.796 0 +0
2021-05-06 2021-05-04 15.744 0 +0
2021-05-05 2021-05-03 15.873 0 +0
2021-05-04 2021-04-30 16.209 0 +0
2021-05-03 2021-04-29 16.261 0 +0
2021-04-30 2021-04-28 16.106 0 +0
2021-04-29 2021-04-27 16.183 0 +0
2021-04-28 2021-04-26 16.158 0 +0
2021-04-27 2021-04-23 16.158 0 +0
2021-04-26 2021-04-22 16.183 0 +0
2021-04-23 2021-04-21 16.158 0 +0
2021-04-22 2021-04-20 16.287 0 +0
2021-04-21 2021-04-19 16.313 0 +0
2021-04-20 2021-04-16 16.287 0 +0
2021-04-19 2021-04-15 16.675 0 +0
2021-04-16 2021-04-14 16.778 0 +0
2021-04-15 2021-04-13 16.933 0 +0
2021-04-14 2021-04-12 16.623 0 +0
2021-04-13 2021-04-09 16.907 0 +0
2021-04-12 2021-04-08 16.778 0 +0
2021-04-09 2021-04-07 16.623 0 +0
2021-04-08 2021-04-01 16.028 0 +0
2021-04-07 2021-03-31 15.356 0 +0
2021-04-01 2021-03-30 15.175 0 +0
2021-03-31 2021-03-29 15.149 0 +0
2021-03-30 2021-03-26 14.245 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.934 0 +0
2021-03-25 2021-03-23 14.089 0 +0
2021-03-24 2021-03-22 14.322 0 +0
2021-03-23 2021-03-19 14.451 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.167 0 +0
2021-03-18 2021-03-16 14.374 0 +0
2021-03-17 2021-03-15 14.141 0 +0
2021-03-16 2021-03-12 14.141 0 +0
2021-03-15 2021-03-11 14.374 0 +0
2021-03-12 2021-03-10 13.702 0 +0
2021-03-11 2021-03-09 13.443 0 +0
2021-03-10 2021-03-08 13.727 0 +0
2021-03-09 2021-03-05 14.451 0 +0
2021-03-08 2021-03-04 14.581 0 +0
2021-03-05 2021-03-03 14.322 0 +0
2021-03-04 2021-03-02 13.547 0 +0
2021-03-03 2021-03-01 13.805 0 +0
2021-03-02 2021-02-26 13.779 0 +0
2021-03-01 2021-02-25 14.296 0 +0
2021-02-26 2021-02-24 14.477 0 +0
2021-02-25 2021-02-23 15.098 0 +0
2021-02-24 2021-02-22 14.425 0 +0
2021-02-23 2021-02-19 14.787 0 +0
2021-02-22 2021-02-18 13.676 0 +0
2021-02-19 2021-02-17 13.236 0 +0
2021-02-18 2021-02-16 13.831 0 +0
2021-02-17 2021-02-11 12.887 0 +0
2021-02-16 2021-02-09 12.861 0 +0
2021-02-10 2021-02-08 13.133 0 +0
2021-02-09 2021-02-05 12.474 0 +0
2021-02-08 2021-02-04 12.577 0 +0
2021-02-05 2021-02-03 12.487 0 +0
2021-02-04 2021-02-02 12.409 0 +0
2021-02-03 2021-02-01 12.280 0 +0
2021-02-02 2021-01-29 12.086 0 +0
2021-02-01 2021-01-28 12.228 0 +0
2021-01-29 2021-01-27 12.344 0 +0
2021-01-28 2021-01-26 12.435 0 +0
2021-01-27 2021-01-25 12.357 0 +0
2021-01-26 2021-01-22 12.616 0 +0
2021-01-25 2021-01-21 12.603 0 +0
2021-01-22 2021-01-20 12.655 0 +0
2021-01-21 2021-01-19 12.836 0 +0
2021-01-20 2021-01-18 12.771 0 +0
2021-01-19 2021-01-15 12.629 0 +0
2021-01-18 2021-01-14 13.004 0 +0
2021-01-15 2021-01-13 13.262 0 +0
2021-01-14 2021-01-12 13.288 0 +0
2021-01-13 2021-01-11 12.874 0 +0
2021-01-12 2021-01-08 12.887 0 +0
2021-01-11 2021-01-07 12.745 0 +0
2021-01-08 2021-01-06 12.836 0 +0
2021-01-07 2021-01-05 13.107 0 +0
2021-01-06 2021-01-04 12.603 0 +0
2021-01-05 2020-12-31 12.603 0 +0
2021-01-04 2020-12-29 12.538 0 +0
2020-12-30 2020-12-28 12.564 0 +0
2020-12-29 2020-12-24 12.900 0 +0
2020-12-28 2020-12-22 12.900 0 +0
2020-12-23 2020-12-21 13.055 0 +0
2020-12-22 2020-12-18 13.081 0 +0
2020-12-21 2020-12-17 12.913 0 +0
2020-12-18 2020-12-16 12.913 0 +0
2020-12-17 2020-12-15 12.926 0 +0
2020-12-16 2020-12-14 12.861 0 +0
2020-12-15 2020-12-11 13.029 0 +0
2020-12-14 2020-12-10 12.952 0 +0
2020-12-11 2020-12-09 12.693 0 +0
2020-12-10 2020-12-08 12.577 0 +0
2020-12-09 2020-12-07 12.823 0 +0
2020-12-08 2020-12-04 13.214 0 +0
2020-12-07 2020-12-03 13.161 0 +0
2020-12-04 2020-12-02 13.293 0 +0
2020-12-03 2020-12-01 13.135 0 +0
2020-12-02 2020-11-30 13.345 0 +0
2020-12-01 2020-11-27 13.371 0 +0
2020-11-30 2020-11-26 13.398 0 +0
2020-11-27 2020-11-25 13.188 0 +0
2020-11-26 2020-11-24 12.741 0 +0
2020-11-25 2020-11-23 12.544 0 +0
2020-11-24 2020-11-20 12.702 0 +0
2020-11-23 2020-11-19 12.715 0 +0
2020-11-20 2020-11-18 12.439 0 +0
2020-11-19 2020-11-17 12.518 0 +0
2020-11-18 2020-11-16 12.242 0 +0
2020-11-17 2020-11-13 12.294 0 +0
2020-11-16 2020-11-12 12.307 0 +0
2020-11-13 2020-11-11 11.966 0 +0
2020-11-12 2020-11-10 12.439 0 +0
2020-11-11 2020-11-09 13.109 0 +0
2020-11-10 2020-11-06 12.951 0 +0
2020-11-09 2020-11-05 13.266 0 +0
2020-11-06 2020-11-04 12.912 0 +0
2020-11-05 2020-11-03 12.885 0 +0
2020-11-04 2020-11-02 13.056 0 +0
2020-11-03 2020-10-30 13.004 0 +0
2020-11-02 2020-10-29 13.043 0 +0
2020-10-30 2020-10-28 13.582 0 +0
2020-10-29 2020-10-27 13.476 0 +0
2020-10-28 2020-10-23 13.424 0 +0
2020-10-27 2020-10-22 13.582 0 +0
2020-10-23 2020-10-21 13.582 0 +0
2020-10-22 2020-10-20 13.371 0 +0
2020-10-21 2020-10-19 13.398 0 +0
2020-10-20 2020-10-16 13.582 0 +0
2020-10-19 2020-10-15 13.555 0 +0
2020-10-16 2020-10-14 13.792 0 +0
2020-10-15 2020-10-12 13.976 0 +0
2020-10-14 2020-10-09 13.923 0 +0
2020-10-12 2020-10-08 14.159 0 +0
2020-10-09 2020-10-07 13.529 0 +0
2020-10-08 2020-10-06 13.582 0 +0
2020-10-07 2020-10-05 13.424 0 +0
2020-10-06 2020-09-30 13.266 0 +0
2020-10-05 2020-09-29 13.450 0 +0
2020-09-30 2020-09-28 13.503 0 +0
2020-09-29 2020-09-25 13.240 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.529 0 +0
2020-09-24 2020-09-22 13.529 0 +0
2020-09-23 2020-09-21 13.687 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.844 0 +0
2020-09-18 2020-09-16 13.555 0 +0
2020-09-17 2020-09-15 13.555 0 +0
2020-09-16 2020-09-14 13.424 0 +0
2020-09-15 2020-09-11 13.030 0 +0
2020-09-14 2020-09-10 13.043 0 +0
2020-09-11 2020-09-09 12.491 0 +0
2020-09-10 2020-09-08 12.649 0 +0
2020-09-09 2020-09-07 13.043 0 +0
2020-09-08 2020-09-04 12.294 0 +0
2020-09-07 2020-09-03 11.979 0 +0
2020-09-04 2020-09-02 11.651 0 +0
2020-09-03 2020-09-01 11.638 0 +0
2020-09-02 2020-08-31 11.427 0 +0
2020-09-01 2020-08-28 11.427 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 10.994 0 +0
2020-08-27 2020-08-25 11.033 0 +0
2020-08-26 2020-08-24 10.758 0 +0
2020-08-25 2020-08-21 10.705 0 +0
2020-08-24 2020-08-20 10.626 0 +0
2020-08-21 2020-08-19 10.639 0 +0
2020-08-20 2020-08-18 10.849 0 +0
2020-08-19 2020-08-17 10.849 0 +0
2020-08-18 2020-08-14 10.639 0 +0
2020-08-17 2020-08-13 10.639 0 +0
2020-08-14 2020-08-12 10.744 0 +0
2020-08-13 2020-08-11 10.758 0 +0
2020-08-12 2020-08-10 10.692 0 +0
2020-08-11 2020-08-07 10.863 0 +0
2020-08-10 2020-08-06 10.823 0 +0
2020-08-07 2020-08-05 10.849 0 +0
2020-08-06 2020-08-04 10.639 0 +0
2020-08-05 2020-08-03 11.009 0 +0
2020-08-04 2020-07-31 11.129 0 +0
2020-08-03 2020-07-30 11.023 0 +0
2020-07-31 2020-07-29 10.983 0 +0
2020-07-30 2020-07-28 10.956 0 +0
2020-07-29 2020-07-27 10.916 0 +0
2020-07-28 2020-07-24 10.756 0 +0
2020-07-27 2020-07-23 10.943 0 +0
2020-07-24 2020-07-22 11.023 0 +0
2020-07-23 2020-07-21 11.009 0 +0
2020-07-22 2020-07-20 10.676 0 +0
2020-07-21 2020-07-17 10.836 0 +0
2020-07-20 2020-07-16 10.663 0 +0
2020-07-17 2020-07-15 10.690 0 +0
2020-07-16 2020-07-14 10.130 0 +0
2020-07-15 2020-07-13 10.223 0 +0
2020-07-14 2020-07-10 10.036 0 +0
2020-07-13 2020-07-09 10.170 0 +0
2020-07-10 2020-07-08 10.170 0 +0
2020-07-09 2020-07-07 10.050 0 +0
2020-07-08 2020-07-06 10.303 0 +0
2020-07-07 2020-07-03 10.116 0 +0
2020-07-06 2020-07-02 10.210 0 +0
2020-07-03 2020-06-30 9.876 0 +0
2020-07-02 2020-06-29 9.930 0 +0
2020-06-30 2020-06-26 9.996 0 +0
2020-06-29 2020-06-24 10.143 0 +0
2020-06-26 2020-06-23 10.076 0 +0
2020-06-24 2020-06-22 9.890 0 +0
2020-06-23 2020-06-19 10.410 0 +0
2020-06-22 2020-06-18 9.996 0 +0
2020-06-19 2020-06-17 9.517 0 +0
2020-06-18 2020-06-16 9.383 0 +0
2020-06-17 2020-06-15 8.970 0 +0
2020-06-16 2020-06-12 9.383 0 +0
2020-06-15 2020-06-11 8.864 0 +0
2020-06-12 2020-06-10 8.943 0 +0
2020-06-11 2020-06-09 9.210 0 +0
2020-06-10 2020-06-08 8.850 0 +0
2020-06-09 2020-06-05 8.544 0 +0
2020-06-08 2020-06-04 8.277 0 +0
2020-06-05 2020-06-03 8.304 0 +0
2020-06-04 2020-06-02 8.090 0 +0
2020-06-03 2020-06-01 7.837 0 +0
2020-06-02 2020-05-29 7.611 0 +0
2020-06-01 2020-05-28 7.704 0 +0
2020-05-29 2020-05-27 7.651 0 +0
2020-05-28 2020-05-26 7.824 0 +0
2020-05-27 2020-05-25 7.571 0 +0
2020-05-26 2020-05-22 7.704 0 +0
2020-05-25 2020-05-21 8.264 0 +0
2020-05-22 2020-05-20 8.330 0 +0
2020-05-21 2020-05-19 8.517 0 +0
2020-05-20 2020-05-18 8.224 0 +0
2020-05-19 2020-05-15 8.130 0 +0
2020-05-18 2020-05-14 8.224 0 +0
2020-05-15 2020-05-13 8.304 0 +0
2020-05-14 2020-05-12 8.530 0 +0
2020-05-13 2020-05-11 8.730 0 +0
2020-05-12 2020-05-08 8.850 0 +0
2020-05-11 2020-05-07 8.664 0 +0
2020-05-08 2020-05-06 8.544 0 +0
2020-05-07 2020-05-05 8.544 0 +0
2020-05-06 2020-05-04 8.450 0 +0
2020-05-05 2020-04-29 8.824 0 +0
2020-05-04 2020-04-28 8.730 0 +0
2020-04-29 2020-04-27 8.504 0 +0
2020-04-28 2020-04-24 8.384 0 +0
2020-04-27 2020-04-23 8.464 0 +0
2020-04-24 2020-04-22 8.357 0 +0
2020-04-23 2020-04-21 8.210 0 +0
2020-04-22 2020-04-20 8.384 0 +0
2020-04-21 2020-04-17 8.344 0 +0
2020-04-20 2020-04-16 8.157 0 +0
2020-04-17 2020-04-15 8.317 0 +0
2020-04-16 2020-04-14 8.144 0 +0
2020-04-15 2020-04-09 7.877 0 +0
2020-04-14 2020-04-08 7.344 0 +0
2020-04-09 2020-04-07 7.584 0 +0
2020-04-08 2020-04-06 7.197 0 +0
2020-04-07 2020-04-03 6.904 0 +0
2020-04-06 2020-04-02 6.984 0 +0
2020-04-03 2020-04-01 7.184 0 +0
2020-04-02 2020-03-31 7.317 0 +0
2020-04-01 2020-03-30 7.184 0 +0
2020-03-31 2020-03-27 7.424 0 +0
2020-03-30 2020-03-26 7.277 0 +0
2020-03-27 2020-03-25 7.384 0 +0
2020-03-26 2020-03-24 6.944 0 +0
2020-03-25 2020-03-23 6.811 0 +0
2020-03-24 2020-03-20 7.304 0 +0
2020-03-23 2020-03-19 6.851 0 +0
2020-03-20 2020-03-18 7.344 0 +0
2020-03-19 2020-03-17 7.704 0 +0
2020-03-18 2020-03-16 7.811 0 +0
2020-03-17 2020-03-13 7.904 0 +0
2020-03-16 2020-03-12 8.117 0 +0
2020-03-13 2020-03-11 8.664 0 +0
2020-03-12 2020-03-10 8.797 0 +0
2020-03-11 2020-03-09 8.744 0 +0
2020-03-10 2020-03-06 9.197 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 8.890 0 +0
2020-03-05 2020-03-03 8.864 0 +0
2020-03-04 2020-03-02 8.850 0 +0
2020-03-03 2020-02-28 8.997 0 +0
2020-03-02 2020-02-27 9.263 0 +0
2020-02-28 2020-02-26 9.330 0 +0
2020-02-27 2020-02-25 9.463 0 +0
2020-02-26 2020-02-24 9.677 0 +0
2020-02-25 2020-02-21 9.863 0 +0
2020-02-24 2020-02-20 9.916 0 +0
2020-02-21 2020-02-19 9.797 0 +0
2020-02-20 2020-02-18 9.797 0 +0
2020-02-19 2020-02-17 9.863 0 +0
2020-02-18 2020-02-14 9.876 0 +0
2020-02-17 2020-02-13 9.850 0 +0
2020-02-14 2020-02-12 9.663 0 +0
2020-02-13 2020-02-11 9.303 0 +0
2020-02-12 2020-02-10 9.370 0 +0
2020-02-11 2020-02-07 9.557 0 +0
2020-02-10 2020-02-06 9.650 0 +0
2020-02-07 2020-02-05 9.583 0 +0
2020-02-06 2020-02-04 9.463 0 +0
2020-02-05 2020-02-03 9.463 0 +0
2020-02-04 2020-01-31 9.410 0 +0
2020-02-03 2020-01-30 9.343 0 +0
2020-01-31 2020-01-29 9.530 0 +0
2020-01-30 2020-01-24 10.370 0 +0
2020-01-29 2020-01-22 10.570 0 +0
2020-01-23 2020-01-21 10.570 0 +0
2020-01-22 2020-01-20 10.943 0 +0
2020-01-21 2020-01-17 11.023 0 +0
2020-01-20 2020-01-16 11.049 0 +0
2020-01-17 2020-01-15 11.209 0 +0
2020-01-16 2020-01-14 11.329 0 +0
2020-01-15 2020-01-13 11.049 0 +0
2020-01-14 2020-01-10 10.663 0 +0
2020-01-13 2020-01-09 10.423 0 +0
2020-01-10 2020-01-08 10.423 0 +0
2020-01-09 2020-01-07 10.290 0 +0
2020-01-08 2020-01-06 10.130 0 +0
2020-01-07 2020-01-03 10.236 0 +0
2020-01-06 2020-01-02 10.063 0 +0
2020-01-03 2019-12-31 9.930 0 +0
2020-01-02 2019-12-27 9.797 0 +0
2019-12-30 2019-12-24 9.930 0 +0
2019-12-27 2019-12-20 9.876 0 +0
2019-12-23 2019-12-19 9.583 0 +0
2019-12-20 2019-12-18 9.637 0 +0
2019-12-19 2019-12-17 9.637 0 +0
2019-12-18 2019-12-16 9.650 0 +0
2019-12-17 2019-12-13 9.597 0 +0
2019-12-16 2019-12-12 9.383 0 +0
2019-12-13 2019-12-11 9.397 0 +0
2019-12-12 2019-12-10 9.706 0 +0
2019-12-11 2019-12-09 9.597 0 +0
2019-12-10 2019-12-06 9.665 0 +0
2019-12-09 2019-12-05 9.747 0 +0
2019-12-06 2019-12-04 9.747 0 +0
2019-12-05 2019-12-03 9.760 0 +0
2019-12-04 2019-12-02 9.977 0 +0
2019-12-03 2019-11-29 9.964 0 +0
2019-12-02 2019-11-28 9.231 0 +0
2019-11-29 2019-11-27 9.150 0 +0
2019-11-28 2019-11-26 9.259 0 +0
2019-11-27 2019-11-25 9.204 0 +0
2019-11-26 2019-11-22 9.096 0 +0
2019-11-25 2019-11-21 9.069 0 +0
2019-11-22 2019-11-20 9.245 0 +0
2019-11-21 2019-11-19 9.259 0 +0
2019-11-20 2019-11-18 9.123 0 +0
2019-11-19 2019-11-15 9.109 0 +0
2019-11-18 2019-11-14 9.109 0 +0
2019-11-15 2019-11-13 9.204 0 +0
2019-11-14 2019-11-12 9.340 0 +0
2019-11-13 2019-11-11 9.367 0 +0
2019-11-12 2019-11-08 9.611 0 +0
2019-11-11 2019-11-07 9.692 0 +0
2019-11-08 2019-11-06 9.679 0 +0
2019-11-07 2019-11-05 9.625 0 +0
2019-11-06 2019-11-04 9.720 0 +0
2019-11-05 2019-11-01 9.679 0 +0
2019-11-04 2019-10-31 9.570 0 +0
2019-11-01 2019-10-30 9.557 0 +0
2019-10-31 2019-10-29 9.530 0 +0
2019-10-30 2019-10-28 9.516 0 +0
2019-10-29 2019-10-25 9.367 0 +0
2019-10-28 2019-10-24 9.367 0 +0
2019-10-25 2019-10-23 9.340 0 +0
2019-10-24 2019-10-22 9.326 0 +0
2019-10-23 2019-10-21 9.259 0 +0
2019-10-22 2019-10-18 9.042 0 +0
2019-10-21 2019-10-17 8.920 0 +0
2019-10-18 2019-10-16 8.581 0 +0
2019-10-17 2019-10-15 8.920 0 +0
2019-10-16 2019-10-14 9.001 0 +0
2019-10-15 2019-10-11 8.947 0 +0
2019-10-14 2019-10-10 8.676 0 +0
2019-10-11 2019-10-09 8.784 0 +0
2019-10-10 2019-10-08 8.635 0 +0
2019-10-09 2019-10-04 8.865 0 +0
2019-10-08 2019-10-03 8.784 0 +0
2019-10-04 2019-10-02 8.676 0 +0
2019-10-03 2019-09-30 8.771 0 +0
2019-10-02 2019-09-27 8.743 0 +0
2019-09-30 2019-09-26 8.757 0 +0
2019-09-27 2019-09-25 8.947 0 +0
2019-09-26 2019-09-24 9.123 0 +0
2019-09-25 2019-09-23 9.204 0 +0
2019-09-24 2019-09-20 9.299 0 +0
2019-09-23 2019-09-19 9.259 0 +0
2019-09-20 2019-09-18 9.381 0 +0
2019-09-19 2019-09-17 9.313 0 +0
2019-09-18 2019-09-16 9.543 0 +0
2019-09-17 2019-09-13 9.516 0 +0
2019-09-16 2019-09-12 9.462 0 +0
2019-09-13 2019-09-11 9.367 0 +0
2019-09-12 2019-09-10 9.204 0 +0
2019-09-11 2019-09-09 9.408 0 +0
2019-09-10 2019-09-06 9.448 0 +0
2019-09-09 2019-09-05 9.557 0 +0
2019-09-06 2019-09-04 9.774 0 +0
2019-09-05 2019-09-03 8.906 0 +0
2019-09-04 2019-09-02 9.015 0 +0
2019-09-03 2019-08-30 9.015 0 +0
2019-09-02 2019-08-29 8.893 0 +0
2019-08-30 2019-08-28 8.838 0 +0
2019-08-29 2019-08-27 8.865 0 +0
2019-08-28 2019-08-26 9.001 0 +0
2019-08-27 2019-08-23 9.353 0 +0
2019-08-26 2019-08-22 9.421 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 9.326 0 +0
2019-08-21 2019-08-19 9.435 0 +0
2019-08-20 2019-08-16 9.367 0 +0
2019-08-19 2019-08-15 8.920 0 +0
2019-08-16 2019-08-14 8.649 0 +0
2019-08-15 2019-08-13 8.608 0 +0
2019-08-14 2019-08-12 9.069 0 +0
2019-08-13 2019-08-09 9.096 0 +0
2019-08-12 2019-08-08 9.191 0 +0
2019-08-09 2019-08-07 9.123 0 +0
2019-08-08 2019-08-06 10.704 0 +0
2019-08-07 2019-08-05 10.312 0 +0
2019-08-06 2019-08-02 10.690 0 +0
2019-08-05 2019-08-01 10.806 0 +0
2019-08-02 2019-07-31 10.922 0 +0
2019-08-01 2019-07-30 10.966 0 +0
2019-07-31 2019-07-29 10.472 0 +0
2019-07-30 2019-07-26 11.097 0 +0
2019-07-29 2019-07-25 10.966 0 +0
2019-07-26 2019-07-24 11.490 0 +0
2019-07-25 2019-07-23 12.304 0 +0
2019-07-24 2019-07-22 12.202 0 +0
2019-07-23 2019-07-19 12.522 0 +0
2019-07-22 2019-07-18 12.537 0 +0
2019-07-19 2019-07-17 12.362 0 +0
2019-07-18 2019-07-16 12.697 0 +0
2019-07-17 2019-07-15 12.537 0 +0
2019-07-16 2019-07-12 12.333 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.071 0 +0
2019-07-11 2019-07-09 11.984 0 +0
2019-07-10 2019-07-08 11.882 0 +0
2019-07-09 2019-07-05 12.217 0 +0
2019-07-08 2019-07-04 12.188 0 +0
2019-07-05 2019-07-03 12.348 0 +0
2019-07-04 2019-07-02 12.362 0 +0
2019-07-03 2019-06-28 12.362 0 +0
2019-07-02 2019-06-27 11.940 0 +0
2019-06-28 2019-06-26 11.519 0 +0
2019-06-27 2019-06-25 11.664 0 +0
2019-06-26 2019-06-24 11.344 0 +0
2019-06-25 2019-06-21 11.271 0 +0
2019-06-24 2019-06-20 11.141 0 +0
2019-06-21 2019-06-19 10.835 0 +0
2019-06-20 2019-06-18 10.719 0 +0
2019-06-19 2019-06-17 10.777 0 +0
2019-06-18 2019-06-14 10.835 0 +0
2019-06-17 2019-06-13 11.068 0 +0
2019-06-14 2019-06-12 11.053 0 +0
2019-06-13 2019-06-11 11.271 0 +0
2019-06-12 2019-06-10 11.111 0 +0
2019-06-11 2019-06-06 9.832 0 +0
2019-06-10 2019-06-05 9.643 0 +0
2019-06-06 2019-06-04 9.483 0 +0
2019-06-05 2019-06-03 9.570 0 +0
2019-06-04 2019-05-31 9.744 0 +0
2019-06-03 2019-05-30 9.744 0 +0
2019-05-31 2019-05-29 9.890 0 +0
2019-05-30 2019-05-28 10.050 0 +0
2019-05-29 2019-05-27 10.108 0 +0
2019-05-28 2019-05-24 9.846 0 +0
2019-05-27 2019-05-23 10.064 0 +0
2019-05-24 2019-05-22 10.181 0 +0
2019-05-23 2019-05-21 10.297 0 +0
2019-05-22 2019-05-20 10.428 0 +0
2019-05-21 2019-05-17 10.733 0 +0
2019-05-20 2019-05-16 10.879 0 +0
2019-05-17 2019-05-15 10.777 0 +0
2019-05-16 2019-05-14 10.777 0 +0
2019-05-15 2019-05-10 11.359 0 +0
2019-05-14 2019-05-09 11.213 0 +0
2019-05-10 2019-05-08 11.388 0 +0
2019-05-09 2019-05-07 11.548 0 +0
2019-05-08 2019-05-06 11.693 0 +0
2019-05-07 2019-05-03 12.115 0 +0
2019-05-06 2019-05-02 12.217 0 +0
2019-05-03 2019-04-30 12.202 0 +0
2019-05-02 2019-04-29 12.319 0 +0
2019-04-30 2019-04-26 12.464 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.537 0 +0
2019-04-25 2019-04-23 12.304 0 +0
2019-04-24 2019-04-18 12.740 0 +0
2019-04-23 2019-04-17 12.522 0 +0
2019-04-18 2019-04-16 12.406 0 +0
2019-04-17 2019-04-15 12.522 0 +0
2019-04-16 2019-04-12 12.348 0 +0
2019-04-15 2019-04-11 12.522 0 +0
2019-04-12 2019-04-10 12.697 0 +0
2019-04-11 2019-04-09 12.144 0 +0
2019-04-10 2019-04-08 12.130 0 +0
2019-04-09 2019-04-04 12.028 0 +0
2019-04-08 2019-04-03 12.159 0 +0
2019-04-04 2019-04-02 11.766 0 +0
2019-04-03 2019-04-01 11.824 0 +0
2019-04-02 2019-03-29 11.548 0 +0
2019-04-01 2019-03-28 11.490 0 +0
2019-03-29 2019-03-27 11.417 0 +0
2019-03-28 2019-03-26 11.388 0 +0
2019-03-27 2019-03-25 11.301 0 +0
2019-03-26 2019-03-22 11.490 0 +0
2019-03-25 2019-03-21 11.591 0 +0
2019-03-22 2019-03-20 11.780 0 +0
2019-03-21 2019-03-19 11.766 0 +0
2019-03-20 2019-03-18 11.737 0 +0
2019-03-19 2019-03-15 11.577 0 +0
2019-03-18 2019-03-14 11.417 0 +0
2019-03-15 2019-03-13 11.490 0 +0
2019-03-14 2019-03-12 11.431 0 +0
2019-03-13 2019-03-11 11.359 0 +0
2019-03-12 2019-03-08 11.373 0 +0
2019-03-11 2019-03-07 11.693 0 +0
2019-03-08 2019-03-06 11.737 0 +0
2019-03-07 2019-03-05 10.762 0 +0
2019-03-06 2019-03-04 10.777 0 +0
2019-03-05 2019-03-01 10.879 0 +0
2019-03-04 2019-02-28 10.762 0 +0
2019-03-01 2019-02-27 10.748 0 +0
2019-02-28 2019-02-26 10.806 0 +0
2019-02-27 2019-02-25 10.646 0 +0
2019-02-26 2019-02-22 10.544 0 +0
2019-02-25 2019-02-21 10.457 0 +0
2019-02-22 2019-02-20 10.472 0 +0
2019-02-21 2019-02-19 10.122 0 +0
2019-02-20 2019-02-18 10.253 0 +0
2019-02-19 2019-02-15 10.195 0 +0
2019-02-18 2019-02-14 10.442 0 +0
2019-02-15 2019-02-13 10.515 0 +0
2019-02-14 2019-02-12 10.530 0 +0
2019-02-13 2019-02-11 10.355 0 +0
2019-02-12 2019-02-08 10.122 0 +0
2019-02-11 2019-02-04 9.977 0 +0
2019-02-08 2019-01-31 10.152 0 +0
2019-02-01 2019-01-30 9.963 0 +0
2019-01-31 2019-01-29 9.919 0 +0
2019-01-30 2019-01-28 9.584 0 +0
2019-01-29 2019-01-25 9.555 0 +0
2019-01-28 2019-01-24 9.453 0 +0
2019-01-25 2019-01-23 9.555 0 +0
2019-01-24 2019-01-22 9.453 0 +0
2019-01-23 2019-01-21 9.279 0 +0
2019-01-22 2019-01-18 9.090 0 +0
2019-01-21 2019-01-17 9.206 0 +0
2019-01-18 2019-01-16 9.323 0 +0
2019-01-17 2019-01-15 8.944 0 +0
2019-01-16 2019-01-14 9.032 0 +0
2019-01-15 2019-01-11 9.104 0 +0
2019-01-14 2019-01-10 9.395 0 +0
2019-01-11 2019-01-09 9.381 0 +0
2019-01-10 2019-01-08 9.294 0 +0
2019-01-09 2019-01-07 9.206 0 +0
2019-01-08 2019-01-04 9.075 0 +0
2019-01-07 2019-01-03 9.148 0 +0
2019-01-04 2019-01-02 9.337 0 +0
2019-01-03 2018-12-31 9.497 0 +0
2019-01-02 2018-12-27 9.323 0 +0
2018-12-28 2018-12-24 9.483 0 +0
2018-12-27 2018-12-20 9.395 0 +0
2018-12-21 2018-12-19 9.323 0 +0
2018-12-20 2018-12-18 9.337 0 +0
2018-12-19 2018-12-17 9.395 0 +0
2018-12-18 2018-12-14 9.628 0 +0
2018-12-17 2018-12-13 9.453 0 +0
2018-12-14 2018-12-12 9.366 0 +0
2018-12-13 2018-12-11 9.706 0 +0
2018-12-12 2018-12-10 9.646 0 +0
2018-12-11 2018-12-07 9.736 0 +0
2018-12-10 2018-12-06 9.736 0 +0
2018-12-07 2018-12-05 9.929 0 +0
2018-12-06 2018-12-04 9.974 0 +0
2018-12-05 2018-12-03 9.899 0 +0
2018-12-04 2018-11-30 9.825 0 +0
2018-12-03 2018-11-29 9.840 0 +0
2018-11-30 2018-11-28 10.569 0 +0
2018-11-29 2018-11-27 10.286 0 +0
2018-11-28 2018-11-26 10.465 0 +0
2018-11-27 2018-11-23 10.242 0 +0
2018-11-26 2018-11-22 10.272 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.331 0 +0
2018-11-21 2018-11-19 10.495 0 +0
2018-11-20 2018-11-16 10.525 0 +0
2018-11-19 2018-11-15 10.510 0 +0
2018-11-16 2018-11-14 10.286 0 +0
2018-11-15 2018-11-13 10.391 0 +0
2018-11-14 2018-11-12 10.599 0 +0
2018-11-13 2018-11-09 10.510 0 +0
2018-11-12 2018-11-08 10.703 0 +0
2018-11-09 2018-11-07 10.673 0 +0
2018-11-08 2018-11-06 10.599 0 +0
2018-11-07 2018-11-05 10.525 0 +0
2018-11-06 2018-11-02 10.733 0 +0
2018-11-05 2018-11-01 10.539 0 +0
2018-11-02 2018-10-31 10.227 0 +0
2018-11-01 2018-10-30 10.138 0 +0
2018-10-31 2018-10-29 10.152 0 +0
2018-10-30 2018-10-26 10.033 0 +0
2018-10-29 2018-10-25 10.272 0 +0
2018-10-26 2018-10-24 10.376 0 +0
2018-10-25 2018-10-23 10.391 0 +0
2018-10-24 2018-10-22 10.510 0 +0
2018-10-23 2018-10-19 10.078 0 +0
2018-10-22 2018-10-18 10.078 0 +0
2018-10-19 2018-10-16 9.929 0 +0
2018-10-18 2018-10-15 10.495 0 +0
2018-10-16 2018-10-12 11.358 0 +0
2018-10-15 2018-10-11 11.194 0 +0
2018-10-12 2018-10-10 11.626 0 +0
2018-10-11 2018-10-09 11.760 0 +0
2018-10-10 2018-10-08 11.671 0 +0
2018-10-09 2018-10-05 12.117 0 +0
2018-10-08 2018-10-04 11.820 0 +0
2018-10-05 2018-10-03 11.611 0 +0
2018-10-04 2018-10-02 11.745 0 +0
2018-10-03 2018-09-28 11.983 0 +0
2018-10-02 2018-09-27 11.909 0 +0
2018-09-28 2018-09-26 11.879 0 +0
2018-09-27 2018-09-24 11.879 0 +0
2018-09-26 2018-09-21 11.954 0 +0
2018-09-24 2018-09-20 11.835 0 +0
2018-09-21 2018-09-19 11.730 0 +0
2018-09-20 2018-09-18 11.671 0 +0
2018-09-19 2018-09-17 11.418 0 +0
2018-09-18 2018-09-14 11.716 0 +0
2018-09-17 2018-09-13 11.522 0 +0
2018-09-14 2018-09-12 10.495 0 +0
2018-09-13 2018-09-11 10.510 0 +0
2018-09-12 2018-09-10 10.614 0 +0
2018-09-11 2018-09-07 10.882 0 +0
2018-09-10 2018-09-06 10.718 0 +0
2018-09-07 2018-09-05 10.718 0 +0
2018-09-06 2018-09-04 11.031 0 +0
2018-09-05 2018-09-03 10.718 0 +0
2018-09-04 2018-08-31 10.852 0 +0
2018-09-03 2018-08-30 11.150 0 +0
2018-08-31 2018-08-29 11.433 0 +0
2018-08-30 2018-08-28 10.867 0 +0
2018-08-29 2018-08-27 10.912 0 +0
2018-08-28 2018-08-24 10.644 0 +0
2018-08-27 2018-08-23 10.435 0 +0
2018-08-24 2018-08-22 10.539 0 +0
2018-08-23 2018-08-21 10.525 0 +0
2018-08-22 2018-08-20 10.093 0 +0
2018-08-21 2018-08-17 10.033 0 +0
2018-08-20 2018-08-16 10.018 0 +0
2018-08-17 2018-08-15 9.855 0 +0
2018-08-16 2018-08-14 10.227 0 +0
2018-08-15 2018-08-13 10.614 0 +0
2018-08-14 2018-08-10 10.807 0 +0
2018-08-13 2018-08-09 10.822 0 +0
2018-08-10 2018-08-08 10.688 0 +0
2018-08-09 2018-08-07 10.748 0 +0
2018-08-08 2018-08-06 10.465 0 +0
2018-08-07 2018-08-03 10.807 0 +0
2018-08-06 2018-08-02 10.912 0 +0
2018-08-03 2018-08-01 11.284 0 +0
2018-08-02 2018-07-31 11.537 0 +0
2018-08-01 2018-07-30 13.197 0 +0
2018-07-31 2018-07-27 13.433 0 +0
2018-07-30 2018-07-26 13.559 0 +0
2018-07-27 2018-07-25 13.449 0 +0
2018-07-26 2018-07-24 12.883 0 +0
2018-07-25 2018-07-23 12.977 0 +0
2018-07-24 2018-07-20 12.820 0 +0
2018-07-23 2018-07-19 12.977 0 +0
2018-07-20 2018-07-18 13.103 0 +0
2018-07-19 2018-07-17 13.355 0 +0
2018-07-18 2018-07-16 13.732 0 +0
2018-07-17 2018-07-13 14.000 0 +0
2018-07-16 2018-07-12 13.496 0 +0
2018-07-13 2018-07-11 13.465 0 +0
2018-07-12 2018-07-10 13.842 0 +0
2018-07-11 2018-07-09 13.323 0 +0
2018-07-10 2018-07-06 13.119 0 +0
2018-07-09 2018-07-05 13.040 0 +0
2018-07-06 2018-07-04 13.135 0 +0
2018-07-05 2018-07-03 13.166 0 +0
2018-07-04 2018-06-29 13.905 0 +0
2018-07-03 2018-06-28 13.748 0 +0
2018-06-29 2018-06-27 13.905 0 +0
2018-06-28 2018-06-26 13.858 0 +0
2018-06-27 2018-06-25 13.779 0 +0
2018-06-26 2018-06-22 14.692 0 +0
2018-06-25 2018-06-21 15.038 0 +0
2018-06-22 2018-06-20 15.006 0 +0
2018-06-21 2018-06-19 14.991 0 +0
2018-06-20 2018-06-15 15.714 0 +0
2018-06-19 2018-06-14 15.730 0 +0
2018-06-15 2018-06-13 15.761 0 +0
2018-06-14 2018-06-12 15.887 0 +0
2018-06-13 2018-06-11 15.761 0 +0
2018-06-12 2018-06-08 16.107 0 +0
2018-06-11 2018-06-07 17.429 0 +0
2018-06-08 2018-06-06 17.586 0 +0
2018-06-07 2018-06-05 17.492 0 +0
2018-06-06 2018-06-04 17.523 0 +0
2018-06-05 2018-06-01 16.894 0 +0
2018-06-04 2018-05-31 16.894 0 +0
2018-06-01 2018-05-30 15.982 0 +0
2018-05-31 2018-05-29 15.982 0 +0
2018-05-30 2018-05-28 16.076 0 +0
2018-05-29 2018-05-25 16.139 0 +0
2018-05-28 2018-05-24 16.548 0 +0
2018-05-25 2018-05-23 16.422 0 +0
2018-05-24 2018-05-21 16.422 0 +0
2018-05-23 2018-05-18 16.202 0 +0
2018-05-21 2018-05-17 16.202 0 +0
2018-05-18 2018-05-16 16.674 0 +0
2018-05-17 2018-05-15 16.422 0 +0
2018-05-16 2018-05-14 16.359 0 +0
2018-05-15 2018-05-11 16.485 0 +0
2018-05-14 2018-05-10 16.516 0 +0
2018-05-11 2018-05-09 16.516 0 +0
2018-05-10 2018-05-08 16.674 0 +0
2018-05-09 2018-05-07 16.139 0 +0
2018-05-08 2018-05-04 15.793 0 +0
2018-05-07 2018-05-03 15.761 0 +0
2018-05-04 2018-05-02 15.950 0 +0
2018-05-03 2018-04-30 15.982 0 +0
2018-05-02 2018-04-27 15.887 0 +0
2018-04-30 2018-04-26 16.170 0 +0
2018-04-27 2018-04-25 15.950 0 +0
2018-04-26 2018-04-24 15.919 0 +0
2018-04-25 2018-04-23 15.431 0 +0
2018-04-24 2018-04-20 15.588 0 +0
2018-04-23 2018-04-19 15.950 0 +0
2018-04-20 2018-04-18 15.887 0 +0
2018-04-19 2018-04-17 16.422 0 +0
2018-04-18 2018-04-16 15.337 0 +0
2018-04-17 2018-04-13 15.463 0 +0
2018-04-16 2018-04-12 15.447 0 +0
2018-04-13 2018-04-11 15.557 0 +0
2018-04-12 2018-04-10 15.494 0 +0
2018-04-11 2018-04-09 15.132 0 +0
2018-04-10 2018-04-06 14.849 0 +0
2018-04-09 2018-04-04 14.456 0 +0
2018-04-06 2018-04-03 14.314 0 +0
2018-04-04 2018-03-29 14.063 0 +0
2018-04-03 2018-03-28 13.748 0 +0
2018-03-29 2018-03-27 14.000 0 +0
2018-03-28 2018-03-26 14.472 0 +0
2018-03-27 2018-03-23 14.534 0 +0
2018-03-26 2018-03-22 14.503 0 +0
2018-03-23 2018-03-21 14.503 0 +0
2018-03-22 2018-03-20 14.377 0 +0
2018-03-21 2018-03-19 14.188 0 +0
2018-03-20 2018-03-16 14.000 0 +0
2018-03-19 2018-03-15 14.141 0 +0
2018-03-16 2018-03-14 14.173 0 +0
2018-03-15 2018-03-13 13.921 0 +0
2018-03-14 2018-03-12 13.827 0 +0
2018-03-13 2018-03-09 13.779 0 +0
2018-03-12 2018-03-08 13.764 0 +0
2018-03-09 2018-03-07 13.575 0 +0
2018-03-08 2018-03-06 13.496 0 +0
2018-03-07 2018-03-05 13.418 0 +0
2018-03-06 2018-03-02 13.732 0 +0
2018-03-05 2018-03-01 13.575 0 +0
2018-03-02 2018-02-28 13.544 0 +0
2018-03-01 2018-02-27 13.418 0 +0
2018-02-28 2018-02-26 13.465 0 +0
2018-02-27 2018-02-23 13.229 0 +0
2018-02-26 2018-02-22 13.135 0 +0
2018-02-23 2018-02-21 13.260 0 +0
2018-02-22 2018-02-20 13.229 0 +0
2018-02-21 2018-02-15 13.103 0 +0
2018-02-20 2018-02-13 13.072 0 +0
2018-02-14 2018-02-12 12.867 0 +0
2018-02-13 2018-02-09 13.072 0 +0
2018-02-12 2018-02-08 13.732 0 +0
2018-02-09 2018-02-07 13.292 0 +0
2018-02-08 2018-02-06 13.103 0 +0
2018-02-07 2018-02-05 13.732 0 +0
2018-02-06 2018-02-02 14.015 0 +0
2018-02-05 2018-02-01 14.110 0 +0
2018-02-02 2018-01-31 13.779 0 +0
2018-02-01 2018-01-30 13.622 0 +0
2018-01-31 2018-01-29 13.717 0 +0
2018-01-30 2018-01-26 13.685 0 +0
2018-01-29 2018-01-25 13.654 0 +0
2018-01-26 2018-01-24 13.842 0 +0
2018-01-25 2018-01-23 13.528 0 +0
2018-01-24 2018-01-22 12.962 0 +0
2018-01-23 2018-01-19 12.741 0 +0
2018-01-22 2018-01-18 12.993 0 +0
2018-01-19 2018-01-17 13.465 0 +0
2018-01-18 2018-01-16 13.386 0 +0
2018-01-17 2018-01-15 13.292 0 +0
2018-01-16 2018-01-12 13.339 0 +0
2018-01-15 2018-01-11 13.449 0 +0
2018-01-12 2018-01-10 13.496 0 +0
2018-01-11 2018-01-09 13.308 0 +0
2018-01-10 2018-01-08 13.402 0 +0
2018-01-09 2018-01-05 13.308 0 +0
2018-01-08 2018-01-04 13.654 0 +0
2018-01-05 2018-01-03 13.606 0 +0
2018-01-04 2018-01-02 12.914 0 +0
2018-01-03 2017-12-29 12.899 0 +0
2018-01-02 2017-12-28 12.899 0 +0
2017-12-29 2017-12-27 12.883 0 +0
2017-12-28 2017-12-22 12.993 0 +0
2017-12-27 2017-12-21 13.024 0 +0
2017-12-22 2017-12-20 12.930 0 +0
2017-12-21 2017-12-19 12.773 0 +0
2017-12-20 2017-12-18 12.757 0 +0
2017-12-19 2017-12-15 12.851 0 +0
2017-12-18 2017-12-14 12.694 0 +0
2017-12-15 2017-12-13 12.867 0 +0
2017-12-14 2017-12-12 12.851 0 +0
2017-12-13 2017-12-11 12.962 0 +0
2017-12-12 2017-12-08 13.056 0 +0
2017-12-11 2017-12-07 12.820 0 +0
2017-12-08 2017-12-06 12.741 0 +0
2017-12-07 2017-12-05 12.899 0 +0
2017-12-06 2017-12-04 12.946 0 +0
2017-12-05 2017-12-01 13.483 0 +0
2017-12-04 2017-11-30 13.563 0 +0
2017-12-01 2017-11-29 13.818 0 +0
2017-11-30 2017-11-28 14.185 0 +0
2017-11-29 2017-11-27 14.090 0 +0
2017-11-28 2017-11-24 14.297 0 +0
2017-11-27 2017-11-23 14.457 0 +0
2017-11-24 2017-11-22 14.441 0 +0
2017-11-23 2017-11-21 14.042 0 +0
2017-11-22 2017-11-20 13.292 0 +0
2017-11-21 2017-11-17 13.196 0 +0
2017-11-20 2017-11-16 13.276 0 +0
2017-11-17 2017-11-15 13.132 0 +0
2017-11-16 2017-11-14 12.957 0 +0
2017-11-15 2017-11-13 13.021 0 +0
2017-11-14 2017-11-10 13.037 0 +0
2017-11-13 2017-11-09 13.084 0 +0
2017-11-10 2017-11-08 13.116 0 +0
2017-11-09 2017-11-07 13.308 0 +0
2017-11-08 2017-11-06 13.435 0 +0
2017-11-07 2017-11-03 13.435 0 +0
2017-11-06 2017-11-02 13.148 0 +0
2017-11-03 2017-11-01 13.052 0 +0
2017-11-02 2017-10-31 13.005 0 +0
2017-11-01 2017-10-30 13.021 0 +0
2017-10-31 2017-10-27 13.196 0 +0
2017-10-30 2017-10-26 13.196 0 +0
2017-10-27 2017-10-25 13.483 0 +0
2017-10-26 2017-10-24 13.755 0 +0
2017-10-25 2017-10-23 13.675 0 +0
2017-10-24 2017-10-20 13.643 0 +0
2017-10-23 2017-10-19 13.898 0 +0
2017-10-20 2017-10-18 13.786 0 +0
2017-10-19 2017-10-17 13.818 0 +0
2017-10-18 2017-10-16 13.882 0 +0
2017-10-17 2017-10-13 14.058 0 +0
2017-10-16 2017-10-12 14.042 0 +0
2017-10-13 2017-10-11 14.345 0 +0
2017-10-12 2017-10-10 14.473 0 +0
2017-10-11 2017-10-09 14.361 0 +0
2017-10-10 2017-10-06 14.520 0 +0
2017-10-09 2017-10-04 14.792 0 +0
2017-10-06 2017-10-03 14.808 0 +0
2017-10-04 2017-09-29 14.951 0 +0
2017-10-03 2017-09-28 14.919 0 +0
2017-09-29 2017-09-27 15.015 0 +0
2017-09-28 2017-09-26 14.824 0 +0
2017-09-27 2017-09-25 14.201 0 +0
2017-09-26 2017-09-22 14.122 0 +0
2017-09-25 2017-09-21 14.233 0 +0
2017-09-22 2017-09-20 14.297 0 +0
2017-09-21 2017-09-19 14.106 0 +0
2017-09-20 2017-09-18 14.265 0 +0
2017-09-19 2017-09-15 14.201 0 +0
2017-09-18 2017-09-14 14.361 0 +0
2017-09-15 2017-09-13 14.138 0 +0
2017-09-14 2017-09-12 14.441 0 +0
2017-09-13 2017-09-11 14.329 0 +0
2017-09-12 2017-09-08 13.898 0 +0
2017-09-11 2017-09-07 13.962 0 +0
2017-09-08 2017-09-06 13.691 0 +0
2017-09-07 2017-09-05 13.691 0 +0
2017-09-06 2017-09-04 13.627 0 +0
2017-09-05 2017-09-01 13.611 0 +0
2017-09-04 2017-08-31 12.893 0 +0
2017-09-01 2017-08-30 12.957 0 +0
2017-08-31 2017-08-29 12.845 0 +0
2017-08-30 2017-08-28 12.829 0 +0
2017-08-29 2017-08-25 13.052 0 +0
2017-08-28 2017-08-24 13.068 0 +0
2017-08-25 2017-08-22 13.052 0 +0
2017-08-24 2017-08-21 13.100 0 +0
2017-08-22 2017-08-18 13.052 0 +0
2017-08-21 2017-08-17 12.989 0 +0
2017-08-18 2017-08-16 13.037 0 +0
2017-08-17 2017-08-15 12.973 0 +0
2017-08-16 2017-08-14 12.893 0 +0
2017-08-15 2017-08-11 12.957 0 +0
2017-08-14 2017-08-10 13.260 0 +0
2017-08-11 2017-08-09 13.084 0 +0
2017-08-10 2017-08-08 13.164 0 +0
2017-08-09 2017-08-07 12.893 0 +0
2017-08-08 2017-08-04 12.781 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 12.861 0 +0
2017-08-03 2017-08-01 12.845 0 +0
2017-08-02 2017-07-31 12.941 0 +0
2017-08-01 2017-07-28 14.251 0 +0
2017-07-31 2017-07-27 14.052 0 +0
2017-07-28 2017-07-26 13.788 0 +0
2017-07-27 2017-07-25 13.854 0 +0
2017-07-26 2017-07-24 13.953 0 +0
2017-07-25 2017-07-21 13.672 0 +0
2017-07-24 2017-07-20 13.771 0 +0
2017-07-21 2017-07-19 13.788 0 +0
2017-07-20 2017-07-18 13.870 0 +0
2017-07-19 2017-07-17 13.870 0 +0
2017-07-18 2017-07-14 13.986 0 +0
2017-07-17 2017-07-13 13.936 0 +0
2017-07-14 2017-07-12 13.655 0 +0
2017-07-13 2017-07-11 13.490 0 +0
2017-07-12 2017-07-10 13.474 0 +0
2017-07-11 2017-07-07 13.672 0 +0
2017-07-10 2017-07-06 13.738 0 +0
2017-07-07 2017-07-05 13.870 0 +0
2017-07-06 2017-07-04 13.705 0 +0
2017-07-05 2017-07-03 13.705 0 +0
2017-07-04 2017-06-30 13.672 0 +0
2017-07-03 2017-06-29 13.672 0 +0
2017-06-30 2017-06-28 13.556 0 +0
2017-06-29 2017-06-27 13.705 0 +0
2017-06-28 2017-06-26 13.887 0 +0
2017-06-27 2017-06-23 14.036 0 +0
2017-06-26 2017-06-22 14.234 0 +0
2017-06-23 2017-06-21 14.102 0 +0
2017-06-22 2017-06-20 14.052 0 +0
2017-06-21 2017-06-19 14.201 0 +0
2017-06-20 2017-06-16 14.085 0 +0
2017-06-19 2017-06-15 14.052 0 +0
2017-06-16 2017-06-14 14.333 0 +0
2017-06-15 2017-06-13 14.532 0 +0
2017-06-14 2017-06-12 14.432 0 +0
2017-06-13 2017-06-09 14.829 0 +0
2017-06-12 2017-06-08 13.804 0 +0
2017-06-09 2017-06-07 13.573 0 +0
2017-06-08 2017-06-06 13.722 0 +0
2017-06-07 2017-06-05 13.275 0 +0
2017-06-06 2017-06-02 13.292 0 +0
2017-06-05 2017-06-01 13.655 0 +0
2017-06-02 2017-05-31 13.474 0 +0
2017-06-01 2017-05-29 13.804 0 +0
2017-05-31 2017-05-26 13.226 0 +0
2017-05-29 2017-05-25 13.292 0 +0
2017-05-26 2017-05-24 13.424 0 +0
2017-05-25 2017-05-23 13.556 0 +0
2017-05-24 2017-05-22 13.606 0 +0
2017-05-23 2017-05-19 13.523 0 +0
2017-05-22 2017-05-18 13.573 0 +0
2017-05-19 2017-05-17 13.870 0 +0
2017-05-18 2017-05-16 13.573 0 +0
2017-05-17 2017-05-15 13.639 0 +0
2017-05-16 2017-05-12 13.887 0 +0
2017-05-15 2017-05-11 14.003 0 +0
2017-05-12 2017-05-10 14.168 0 +0
2017-05-11 2017-05-09 14.548 0 +0
2017-05-10 2017-05-08 14.350 0 +0
2017-05-09 2017-05-05 14.482 0 +0
2017-05-08 2017-05-04 14.631 0 +0
2017-05-05 2017-05-02 14.217 0 +0
2017-05-04 2017-04-28 14.118 0 +0
2017-05-02 2017-04-27 13.903 0 +0
2017-04-28 2017-04-26 14.019 0 +0
2017-04-27 2017-04-25 13.788 0 +0
2017-04-26 2017-04-24 13.672 0 +0
2017-04-25 2017-04-21 13.953 0 +0
2017-04-24 2017-04-20 14.416 0 +0
2017-04-21 2017-04-19 13.639 0 +0
2017-04-20 2017-04-18 13.407 0 +0
2017-04-19 2017-04-13 13.821 0 +0
2017-04-18 2017-04-12 13.060 0 +0
2017-04-13 2017-04-11 13.060 0 +0
2017-04-12 2017-04-10 12.978 0 +0
2017-04-11 2017-04-07 12.961 0 +0
2017-04-10 2017-04-06 12.928 0 +0
2017-04-07 2017-04-05 12.895 0 +0
2017-04-06 2017-04-03 12.399 0 +0
2017-04-05 2017-03-31 12.482 0 +0
2017-04-03 2017-03-30 12.267 0 +0
2017-03-31 2017-03-29 12.234 0 +0
2017-03-30 2017-03-28 12.168 0 +0
2017-03-29 2017-03-27 12.052 0 +0
2017-03-28 2017-03-24 11.953 0 +0
2017-03-27 2017-03-23 12.019 0 +0
2017-03-24 2017-03-22 11.936 0 +0
2017-03-23 2017-03-21 12.217 0 +0
2017-03-22 2017-03-20 12.118 0 +0
2017-03-21 2017-03-17 12.151 0 +0
2017-03-20 2017-03-16 11.936 0 +0
2017-03-17 2017-03-15 12.250 0 +0
2017-03-16 2017-03-14 12.168 0 +0
2017-03-15 2017-03-13 12.168 0 +0
2017-03-14 2017-03-10 12.035 0 +0
2017-03-13 2017-03-09 11.920 0 +0
2017-03-10 2017-03-08 12.085 0 +0
2017-03-09 2017-03-07 12.134 0 +0
2017-03-08 2017-03-06 11.969 0 +0
2017-03-07 2017-03-03 11.820 0 +0
2017-03-06 2017-03-02 11.853 0 +0
2017-03-03 2017-03-01 11.688 0 +0
2017-03-02 2017-02-28 11.705 0 +0
2017-03-01 2017-02-27 11.688 0 +0
2017-02-28 2017-02-24 11.771 0 +0
2017-02-27 2017-02-23 12.118 0 +0
2017-02-24 2017-02-22 12.201 0 +0
2017-02-23 2017-02-21 11.705 0 +0
2017-02-22 2017-02-20 11.754 0 +0
2017-02-21 2017-02-17 11.523 0 +0
2017-02-20 2017-02-16 11.357 0 +0
2017-02-17 2017-02-15 11.242 0 +0
2017-02-16 2017-02-14 11.242 0 +0
2017-02-15 2017-02-13 11.209 0 +0
2017-02-14 2017-02-10 11.159 0 +0
2017-02-13 2017-02-09 11.159 0 +0
2017-02-10 2017-02-08 11.242 0 +0
2017-02-09 2017-02-07 11.258 0 +0
2017-02-08 2017-02-06 11.159 0 +0
2017-02-07 2017-02-03 11.341 0 +0
2017-02-06 2017-02-02 11.523 0 +0
2017-02-03 2017-02-01 11.341 0 +0
2017-02-02 2017-01-27 10.944 0 +0
2017-02-01 2017-01-25 10.977 0 +0
2017-01-26 2017-01-24 11.010 0 +0
2017-01-25 2017-01-23 10.977 0 +0
2017-01-24 2017-01-20 11.143 0 +0
2017-01-23 2017-01-19 11.242 0 +0
2017-01-20 2017-01-18 11.192 0 +0
2017-01-19 2017-01-17 11.275 0 +0
2017-01-18 2017-01-16 11.242 0 +0
2017-01-17 2017-01-13 11.523 0 +0
2017-01-16 2017-01-12 10.779 0 +0
2017-01-13 2017-01-11 10.911 0 +0
2017-01-12 2017-01-10 10.762 0 +0
2017-01-11 2017-01-09 10.217 0 +0
2017-01-10 2017-01-06 10.217 0 +0
2017-01-09 2017-01-05 10.167 0 +0
2017-01-06 2017-01-04 10.084 0 +0
2017-01-05 2017-01-03 9.853 0 +0
2017-01-04 2016-12-30 9.803 0 +0
2017-01-03 2016-12-29 9.754 0 +0
2016-12-30 2016-12-28 9.721 0 +0
2016-12-29 2016-12-23 9.853 0 +0
2016-12-28 2016-12-22 9.886 0 +0
2016-12-23 2016-12-21 10.051 0 +0
2016-12-22 2016-12-20 10.217 0 +0
2016-12-21 2016-12-19 10.266 0 +0
2016-12-20 2016-12-16 10.299 0 +0
2016-12-19 2016-12-15 10.316 0 +0
2016-12-16 2016-12-14 10.316 0 +0
2016-12-15 2016-12-13 10.382 0 +0
2016-12-14 2016-12-12 10.250 0 +0
2016-12-13 2016-12-09 10.465 0 +0
2016-12-12 2016-12-08 10.597 0 +0
2016-12-09 2016-12-07 10.547 0 +0
2016-12-08 2016-12-06 10.911 0 +0
2016-12-07 2016-12-05 10.762 0 +0
2016-12-06 2016-12-02 11.517 0 +0
2016-12-05 2016-12-01 11.125 0 +0
2016-12-02 2016-11-30 10.835 0 +0
2016-12-01 2016-11-29 10.886 0 +0
2016-11-30 2016-11-28 10.852 0 +0
2016-11-29 2016-11-25 10.767 0 +0
2016-11-28 2016-11-24 10.750 0 +0
2016-11-25 2016-11-23 10.767 0 +0
2016-11-24 2016-11-22 9.896 0 +0
2016-11-23 2016-11-21 9.640 0 +0
2016-11-22 2016-11-18 9.726 0 +0
2016-11-21 2016-11-17 9.828 0 +0
2016-11-18 2016-11-16 9.726 0 +0
2016-11-17 2016-11-15 9.726 0 +0
2016-11-16 2016-11-14 9.504 0 +0
2016-11-15 2016-11-11 9.726 0 +0
2016-11-14 2016-11-10 9.913 0 +0
2016-11-11 2016-11-09 9.896 0 +0
2016-11-10 2016-11-08 10.067 0 +0
2016-11-09 2016-11-07 10.169 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 9.948 0 +0
2016-11-04 2016-11-02 10.050 0 +0
2016-11-03 2016-11-01 9.606 0 +0
2016-11-02 2016-10-31 9.385 0 +0
2016-11-01 2016-10-28 9.385 0 +0
2016-10-31 2016-10-27 9.385 0 +0
2016-10-28 2016-10-26 9.521 0 +0
2016-10-27 2016-10-25 9.760 0 +0
2016-10-26 2016-10-24 9.658 0 +0
2016-10-25 2016-10-20 9.350 0 +0
2016-10-24 2016-10-19 9.214 0 +0
2016-10-20 2016-10-18 9.350 0 +0
2016-10-19 2016-10-17 9.299 0 +0
2016-10-18 2016-10-14 9.402 0 +0
2016-10-17 2016-10-13 9.385 0 +0
2016-10-14 2016-10-12 9.402 0 +0
2016-10-13 2016-10-11 9.487 0 +0
2016-10-12 2016-10-07 9.470 0 +0
2016-10-11 2016-10-06 9.453 0 +0
2016-10-07 2016-10-05 9.419 0 +0
2016-10-06 2016-10-04 9.419 0 +0
2016-10-05 2016-10-03 9.419 0 +0
2016-10-04 2016-09-30 9.623 0 +0
2016-10-03 2016-09-29 9.692 0 +0
2016-09-30 2016-09-28 9.623 0 +0
2016-09-29 2016-09-27 9.606 0 +0
2016-09-28 2016-09-26 9.589 0 +0
2016-09-27 2016-09-23 9.743 0 +0
2016-09-26 2016-09-22 9.777 0 +0
2016-09-23 2016-09-21 9.811 0 +0
2016-09-22 2016-09-20 9.777 0 +0
2016-09-21 2016-09-19 9.777 0 +0
2016-09-20 2016-09-15 9.777 0 +0
2016-09-19 2016-09-14 9.726 0 +0
2016-09-15 2016-09-13 9.692 0 +0
2016-09-14 2016-09-12 9.726 0 +0
2016-09-13 2016-09-09 10.135 0 +0
2016-09-12 2016-09-08 10.169 0 +0
2016-09-09 2016-09-07 10.084 0 +0
2016-09-08 2016-09-06 9.589 0 +0
2016-09-07 2016-09-05 9.675 0 +0
2016-09-06 2016-09-02 9.197 0 +0
2016-09-05 2016-09-01 9.367 0 +0
2016-09-02 2016-08-31 9.248 0 +0
2016-09-01 2016-08-30 9.538 0 +0
2016-08-31 2016-08-29 9.640 0 +0
2016-08-30 2016-08-26 9.726 0 +0
2016-08-29 2016-08-25 9.726 0 +0
2016-08-26 2016-08-24 9.760 0 +0
2016-08-25 2016-08-23 9.743 0 +0
2016-08-24 2016-08-22 9.965 0 +0
2016-08-23 2016-08-19 9.982 0 +0
2016-08-22 2016-08-18 9.640 0 +0
2016-08-19 2016-08-17 9.453 0 +0
2016-08-18 2016-08-16 9.692 0 +0
2016-08-17 2016-08-15 9.743 0 +0
2016-08-16 2016-08-12 9.760 0 +0
2016-08-15 2016-08-11 10.606 0 +0
2016-08-12 2016-08-10 10.570 0 +0
2016-08-11 2016-08-09 10.642 0 +0
2016-08-10 2016-08-08 10.570 0 +0
2016-08-09 2016-08-05 10.588 0 +0
2016-08-08 2016-08-04 10.391 0 +0
2016-08-05 2016-08-03 10.696 0 +0
2016-08-04 2016-08-01 10.858 0 +0
2016-08-03 2016-07-29 10.750 0 +0
2016-08-01 2016-07-28 11.092 0 +0
2016-07-29 2016-07-27 10.642 0 +0
2016-07-28 2016-07-26 10.570 0 +0
2016-07-27 2016-07-25 10.534 0 +0
2016-07-26 2016-07-22 10.642 0 +0
2016-07-25 2016-07-21 10.624 0 +0
2016-07-22 2016-07-20 10.768 0 +0
2016-07-21 2016-07-19 10.732 0 +0
2016-07-20 2016-07-18 10.660 0 +0
2016-07-19 2016-07-15 10.588 0 +0
2016-07-18 2016-07-14 10.858 0 +0
2016-07-15 2016-07-13 10.498 0 +0
2016-07-14 2016-07-12 10.534 0 +0
2016-07-13 2016-07-11 10.481 0 +0
2016-07-12 2016-07-08 10.211 0 +0
2016-07-11 2016-07-07 10.265 0 +0
2016-07-08 2016-07-06 10.067 0 +0
2016-07-07 2016-07-05 10.121 0 +0
2016-07-06 2016-07-04 10.085 0 +0
2016-07-05 2016-06-30 9.995 0 +0
2016-07-04 2016-06-29 10.031 0 +0
2016-06-30 2016-06-28 10.067 0 +0
2016-06-29 2016-06-27 10.265 0 +0
2016-06-28 2016-06-24 9.618 0 +0
2016-06-27 2016-06-23 9.348 0 +0
2016-06-24 2016-06-22 9.366 0 +0
2016-06-23 2016-06-21 9.366 0 +0
2016-06-22 2016-06-20 9.366 0 +0
2016-06-21 2016-06-17 9.384 0 +0
2016-06-20 2016-06-16 9.420 0 +0
2016-06-17 2016-06-15 9.492 0 +0
2016-06-16 2016-06-14 9.600 0 +0
2016-06-15 2016-06-13 9.690 0 +0
2016-06-14 2016-06-10 9.923 0 +0
2016-06-13 2016-06-08 10.391 0 +0
2016-06-10 2016-06-07 10.570 0 +0
2016-06-08 2016-06-06 10.085 0 +0
2016-06-07 2016-06-03 10.013 0 +0
2016-06-06 2016-06-02 10.085 0 +0
2016-06-03 2016-06-01 9.761 0 +0
2016-06-02 2016-05-31 9.546 0 +0
2016-06-01 2016-05-30 9.474 0 +0
2016-05-31 2016-05-27 9.438 0 +0
2016-05-30 2016-05-26 9.492 0 +0
2016-05-27 2016-05-25 9.240 0 +0
2016-05-26 2016-05-24 9.078 0 +0
2016-05-25 2016-05-23 9.042 0 +0
2016-05-24 2016-05-20 9.132 0 +0
2016-05-23 2016-05-19 9.078 0 +0
2016-05-20 2016-05-18 9.024 0 +0
2016-05-19 2016-05-17 8.988 0 +0
2016-05-18 2016-05-16 8.719 0 +0
2016-05-17 2016-05-13 8.809 0 +0
2016-05-16 2016-05-12 9.114 0 +0
2016-05-13 2016-05-11 9.114 0 +0
2016-05-12 2016-05-10 9.132 0 +0
2016-05-11 2016-05-09 9.294 0 +0
2016-05-10 2016-05-06 9.240 0 +0
2016-05-09 2016-05-05 9.618 0 +0
2016-05-06 2016-05-04 9.456 0 +0
2016-05-05 2016-05-03 9.582 0 +0
2016-05-04 2016-04-29 9.708 0 +0
2016-05-03 2016-04-28 9.618 0 +0
2016-04-29 2016-04-27 9.779 0 +0
2016-04-28 2016-04-26 9.815 0 -5,563
2016-04-27 2016-04-25 10.085 5,563 +5,563 0.00% 56,103
2016-04-19 2016-04-15 9.708 0 -856,434
2016-04-15 2016-04-13 9.150 856,434 -7,232 0.02% 7,836,560
2016-04-13 2016-04-11 8.970 863,666 +1,113 0.02% 7,747,474
2016-04-11 2016-04-07 8.899 862,553 -11,126 0.02% 7,675,466
2016-04-08 2016-04-06 9.078 873,679 -22,251 0.02% 7,931,531
2016-04-07 2016-04-05 8.755 895,930 -14,463 0.02% 7,843,625
2016-04-01 2016-03-30 8.773 910,393 -22,251 0.02% 7,986,610
2016-03-24 2016-03-22 8.701 932,644 -5,562 0.02% 8,114,748
2016-03-23 2016-03-21 8.665 938,206 +11,125 0.02% 8,129,410
2016-03-17 2016-03-15 8.593 927,081 +3,338 0.02% 7,966,349
2016-03-14 2016-03-10 8.827 923,743 +5,562 0.02% 8,153,544
2016-03-09 2016-03-07 9.150 918,181 -4,450 0.02% 8,401,558
2016-03-08 2016-03-04 8.899 922,631 -5,562 0.02% 8,210,073
2016-03-04 2016-03-02 8.988 928,193 -38,939 0.02% 8,342,996
2016-03-03 2016-03-01 8.755 967,132 -7,788 0.02% 8,466,979
2016-03-02 2016-02-29 8.359 974,920 -11,126 0.02% 8,149,589
2016-02-24 2016-02-22 7.946 986,046 +1,892 0.02% 7,834,895
2016-02-23 2016-02-19 8.054 984,154 +5,562 0.02% 7,926,014
2016-02-22 2016-02-18 8.144 978,592 +9,235 0.02% 7,969,180
2016-02-19 2016-02-17 8.503 969,357 +2,225 0.02% 8,242,494
2016-02-18 2016-02-16 9.060 967,132 +2,225 0.02% 8,762,541
2016-02-17 2016-02-15 9.402 964,907 -4,450 0.02% 9,071,955
2016-02-16 2016-02-12 9.168 969,357 -16,689 0.02% 8,887,256
2016-02-15 2016-02-11 8.377 986,046 -5,562 0.02% 8,260,320
2016-02-05 2016-02-03 8.215 991,608 -557 0.02% 8,146,480
2016-02-03 2016-02-01 8.485 992,165 -5,562 0.02% 8,418,596
2016-02-02 2016-01-29 8.090 997,727 -22,251 0.02% 8,071,198
2016-01-29 2016-01-27 7.694 1,019,978 -5,563 0.02% 7,847,807
2016-01-27 2016-01-25 8.054 1,025,541 +11,126 0.02% 8,259,330
2016-01-26 2016-01-22 7.820 1,014,415 -11,126 0.02% 7,932,657
2016-01-25 2016-01-21 7.622 1,025,541 +556 0.02% 7,816,866
2016-01-22 2016-01-20 7.748 1,024,985 -12,237 0.02% 7,941,610
2016-01-21 2016-01-19 7.694 1,037,222 +5,562 0.02% 7,980,484
2016-01-19 2016-01-15 7.820 1,031,660 +5,563 0.02% 8,067,512
2016-01-15 2016-01-13 8.161 1,026,097 -19,470 0.02% 8,374,484
2016-01-13 2016-01-11 8.233 1,045,567 -556 0.02% 8,608,572
2016-01-11 2016-01-07 8.287 1,046,123 +8,344 0.02% 8,669,568
2016-01-08 2016-01-06 8.449 1,037,779 +24,476 0.02% 8,768,322
2016-01-07 2016-01-05 8.683 1,013,303 -11,125 0.02% 8,798,329
2016-01-06 2016-01-04 8.755 1,024,428 +16,132 0.02% 8,968,590
2016-01-05 2015-12-31 8.988 1,008,296 +14,129 0.02% 9,062,996
2015-12-30 2015-12-28 9.114 994,167 -2,225 0.02% 9,061,103
2015-12-29 2015-12-24 9.222 996,392 +16,688 0.02% 9,188,854
2015-12-23 2015-12-21 9.150 979,704 +2,225 0.02% 8,964,507
2015-12-22 2015-12-18 9.348 977,479 -5,563 0.02% 9,137,440
2015-12-21 2015-12-17 9.384 983,042 +3,338 0.02% 9,224,787
2015-12-18 2015-12-16 9.276 979,704 -283,698 0.02% 9,087,791
2015-12-17 2015-12-15 9.348 1,263,402 -3,449 0.02% 11,810,238
2015-12-16 2015-12-14 9.330 1,266,851 +5,563 0.02% 11,819,706
2015-12-15 2015-12-11 9.474 1,261,288 -11,682 0.02% 11,949,195
2015-12-14 2015-12-10 9.474 1,272,970 -11,125 0.02% 12,059,868
2015-12-11 2015-12-09 9.528 1,284,095 +11,125 0.02% 12,234,516
2015-12-10 2015-12-08 9.618 1,272,970 -19,470 0.02% 12,242,940
2015-12-09 2015-12-07 9.618 1,292,440 +23,364 0.02% 12,430,195
2015-12-08 2015-12-04 11.784 1,269,076 +162,653 0.02% 14,955,424
2015-12-07 2015-12-03 11.843 1,106,423 +285,540 0.02% 13,103,725
2015-12-03 2015-12-01 11.686 820,883 +17,340 0.02% 9,593,215
2015-12-02 2015-11-30 11.883 803,543 +13,259 0.02% 9,548,131
2015-12-01 2015-11-27 12.000 790,284 +5,100 0.02% 9,483,557
2015-11-30 2015-11-26 12.177 785,184 +5,610 0.02% 9,560,920
2015-11-27 2015-11-25 12.216 779,574 +4,488 0.02% 9,523,181
2015-11-26 2015-11-24 11.530 775,086 -918 0.02% 8,936,426
2015-11-24 2015-11-20 11.726 776,004 +29,070 0.02% 9,099,170
2015-11-23 2015-11-19 11.667 746,934 +12,852 0.01% 8,714,367
2015-11-20 2015-11-18 11.549 734,082 -21,318 0.01% 8,478,060
2015-11-19 2015-11-17 11.196 755,400 +39,779 0.01% 8,457,650
2015-11-18 2015-11-16 11.843 715,621 -17,747 0.01% 8,475,331
2015-11-17 2015-11-13 11.765 733,368 +15,299 0.01% 8,627,994
2015-11-13 2015-11-11 12.098 718,069 +13,158 0.01% 8,687,363
2015-11-12 2015-11-10 13.020 704,911 +2,244 0.01% 9,177,809
2015-11-09 2015-11-05 13.294 702,667 +15,300 0.01% 9,341,484
2015-11-06 2015-11-04 13.294 687,367 -1,530 0.01% 9,138,081
2015-11-05 2015-11-03 12.981 688,897 +5,100 0.01% 8,942,293
2015-11-04 2015-11-02 13.059 683,797 -102 0.01% 8,929,724
2015-10-29 2015-10-27 13.412 683,899 -5,100 0.01% 9,172,436
2015-10-28 2015-10-26 13.334 688,999 +118,216 0.01% 9,186,797
2015-10-26 2015-10-22 13.000 570,783 +10,200 0.01% 7,420,295
2015-10-23 2015-10-20 13.039 560,583 +9,180 0.01% 7,309,677
2015-10-19 2015-10-15 13.785 551,403 +2,040 0.01% 7,600,831
2015-10-16 2015-10-14 13.843 549,363 +5,100 0.01% 7,605,027
2015-10-15 2015-10-13 13.824 544,263 -5,100 0.01% 7,523,754
2015-10-14 2015-10-12 14.079 549,363 -816 0.01% 7,734,291
2015-10-13 2015-10-09 13.726 550,179 -7,140 0.01% 7,551,595
2015-10-12 2015-10-08 13.451 557,319 -6,018 0.01% 7,496,605
2015-10-09 2015-10-07 12.961 563,337 +13,668 0.01% 7,301,404
2015-10-08 2015-10-06 13.098 549,669 -3,672 0.01% 7,199,699
2015-10-07 2015-10-05 12.941 553,341 +1,530 0.01% 7,160,996
2015-10-06 2015-10-02 13.137 551,811 -7,140 0.01% 7,249,395
2015-10-05 2015-09-30 12.745 558,951 +6,120 0.01% 7,123,997
2015-09-25 2015-09-23 13.608 552,831 +2,550 0.01% 7,522,956
2015-09-24 2015-09-22 13.843 550,281 -2,550 0.01% 7,617,735
2015-09-21 2015-09-17 13.902 552,831 -6,630 0.01% 7,685,555
2015-09-14 2015-09-10 13.863 559,461 -1,530 0.01% 7,755,787
2015-09-11 2015-09-09 13.941 560,991 -10,200 0.01% 7,820,997
2015-09-07 2015-09-02 13.353 571,191 +15,300 0.01% 7,627,199
2015-09-01 2015-08-28 13.765 555,891 -6,018 0.01% 7,651,796
2015-08-31 2015-08-27 13.667 561,909 +3,468 0.01% 7,679,543
2015-08-27 2015-08-25 13.706 558,441 -48,449 0.01% 7,654,047
2015-08-26 2015-08-24 13.883 606,890 +1,020 0.01% 8,425,193
2015-08-25 2015-08-21 14.608 605,870 -1,530 0.01% 8,850,593
2015-08-24 2015-08-20 14.785 607,400 -5,100 0.01% 8,980,133
2015-08-19 2015-08-17 14.118 612,500 +510 0.01% 8,647,194
2015-08-17 2015-08-13 14.883 611,990 -2,040 0.01% 9,107,994
2015-08-14 2015-08-12 14.765 614,030 -20,400 0.01% 9,066,115
2015-08-11 2015-08-07 14.353 634,430 -5,100 0.01% 9,106,079
2015-08-10 2015-08-06 14.275 639,530 -19,890 0.01% 9,129,120
2015-08-07 2015-08-05 14.751 659,420 +37,740 0.01% 9,727,394
2015-08-06 2015-08-04 14.992 621,680 +12,153 0.01% 9,319,994
2015-08-05 2015-08-03 14.832 609,527 +5,995 0.01% 9,040,201
2015-08-04 2015-07-31 15.152 603,532 +11,991 0.01% 9,144,566
2015-08-03 2015-07-30 15.352 591,541 +48,462 0.01% 9,081,282
2015-07-29 2015-07-27 15.432 543,079 -9,992 0.01% 8,380,778
2015-07-28 2015-07-24 15.952 553,071 -4,996 0.01% 8,822,794
2015-07-27 2015-07-23 15.812 558,067 +17,487 0.01% 8,824,302
2015-07-24 2015-07-22 15.912 540,580 -9,993 0.01% 8,601,893
2015-07-23 2015-07-21 16.112 550,573 +800 0.01% 8,871,105
2015-07-22 2015-07-20 15.972 549,773 -49,862 0.01% 8,781,187
2015-07-16 2015-07-14 15.912 599,635 +49,962 0.01% 9,541,596
2015-07-15 2015-07-13 15.652 549,673 +1,099 0.01% 8,603,558
2015-07-14 2015-07-10 15.632 548,574 +3,097 0.01% 8,575,376
2015-07-10 2015-07-08 15.812 545,477 -35,172 0.01% 8,625,226
2015-07-09 2015-07-07 16.173 580,649 +2,498 0.01% 9,390,570
2015-07-08 2015-07-06 16.032 578,151 -4,996 0.01% 9,269,167
2015-07-07 2015-07-03 16.353 583,147 +699 0.01% 9,536,017
2015-07-02 2015-06-29 16.833 582,448 -9,992 0.01% 9,804,379
2015-06-26 2015-06-24 17.013 592,440 +2,498 0.01% 10,079,297
2015-06-25 2015-06-23 16.453 589,942 -2,498 0.01% 9,706,174
2015-06-23 2015-06-19 16.613 592,440 -1,499 0.01% 9,842,137
2015-06-22 2015-06-18 16.633 593,939 -4,397 0.01% 9,878,927
2015-06-19 2015-06-17 16.413 598,336 +13,290 0.01% 9,820,326
2015-06-18 2015-06-16 16.032 585,046 +14,189 0.01% 9,379,711
2015-06-17 2015-06-15 16.393 570,857 +1,399 0.01% 9,357,895
2015-06-16 2015-06-12 16.453 569,458 +200 0.01% 9,369,155
2015-06-15 2015-06-11 16.593 569,258 -3,098 0.01% 9,445,623
2015-06-12 2015-06-10 16.293 572,356 +8,094 0.01% 9,325,187
2015-06-11 2015-06-09 16.813 564,262 -4,497 0.01% 9,486,959
2015-06-10 2015-06-08 17.173 568,759 +500 0.01% 9,767,479
2015-06-08 2015-06-04 18.434 568,259 -4,097 0.01% 10,475,455
2015-06-05 2015-06-03 18.234 572,356 +2,498 0.01% 10,436,420
2015-06-04 2015-06-02 18.314 569,858 +1,999 0.01% 10,436,495
2015-06-02 2015-05-29 19.075 567,859 -1,099 0.01% 10,831,793
2015-05-22 2015-05-20 18.634 568,958 -9,493 0.01% 10,602,220
2015-05-20 2015-05-18 18.915 578,451 -6,995 0.01% 10,941,209
2015-05-13 2015-05-11 19.235 585,446 -1,998 0.01% 11,261,005
2015-05-12 2015-05-08 18.534 587,444 -8,493 0.01% 10,887,907
2015-05-11 2015-05-07 18.314 595,937 -49,462 0.01% 10,914,111
2015-05-07 2015-05-05 18.474 645,399 +2,498 0.01% 11,923,312
2015-05-06 2015-05-04 18.414 642,901 +3,997 0.01% 11,838,559
2015-05-04 2015-04-29 19.315 638,904 -1,999 0.01% 12,340,417
2015-04-30 2015-04-28 19.735 640,903 -13,689 0.01% 12,648,416
2015-04-29 2015-04-27 19.275 654,592 -21,184 0.01% 12,617,227
2015-04-28 2015-04-24 18.715 675,776 -8,493 0.01% 12,646,819
2015-04-27 2015-04-23 18.014 684,269 -10,192 0.01% 12,326,401
2015-04-24 2015-04-22 17.834 694,461 -37,971 0.01% 12,384,900
2015-04-23 2015-04-21 17.854 732,432 -25,979 0.01% 13,076,728
2015-04-22 2015-04-20 16.953 758,411 +27,978 0.02% 12,857,453
2015-04-21 2015-04-17 17.333 730,433 +3,597 0.01% 12,660,918
2015-04-20 2015-04-16 17.414 726,836 +15,688 0.01% 12,656,762
2015-04-17 2015-04-15 17.614 711,148 -10,492 0.01% 12,525,919
2015-04-16 2015-04-14 17.854 721,640 +3,997 0.01% 12,884,049
2015-04-15 2015-04-13 17.914 717,643 +29,277 0.01% 12,855,779
2015-04-14 2015-04-10 18.454 688,366 -63,750 0.01% 12,703,321
2015-04-13 2015-04-09 18.694 752,116 -32,875 0.02% 14,060,431
2015-04-10 2015-04-08 18.094 784,991 -42,417 0.02% 14,203,652
2015-04-09 2015-04-02 17.754 827,408 -5,795 0.02% 14,689,610
2015-04-08 2015-04-01 16.893 833,203 +16,887 0.02% 14,075,382
2015-04-02 2015-03-31 16.693 816,316 +19,235 0.02% 13,626,719
2015-04-01 2015-03-30 16.213 797,081 -4,597 0.02% 12,922,734
2015-03-31 2015-03-27 15.832 801,678 +11,092 0.02% 12,692,389
2015-03-30 2015-03-26 15.832 790,586 +15,787 0.02% 12,516,777
2015-03-27 2015-03-25 15.992 774,799 -41,368 0.02% 12,390,897
2015-03-26 2015-03-24 15.792 816,167 +37,172 0.02% 12,889,111
2015-03-24 2015-03-20 16.072 778,995 +52,559 0.02% 12,520,369
2015-03-23 2015-03-19 16.633 726,436 -2,498 0.01% 12,082,737
2015-03-20 2015-03-18 15.892 728,934 +599 0.01% 11,584,456
2015-03-19 2015-03-17 15.832 728,335 +14,489 0.01% 11,531,202
2015-03-18 2015-03-16 16.213 713,846 +4,497 0.01% 11,573,280
2015-03-16 2015-03-12 16.233 709,349 +2,997 0.01% 11,514,570
2015-03-13 2015-03-11 16.713 706,352 +2,498 0.01% 11,805,233
2015-03-12 2015-03-10 16.893 703,854 +21,184 0.01% 11,890,277
2015-03-11 2015-03-09 17.434 682,670 +69,146 0.01% 11,901,341
2015-03-10 2015-03-06 17.514 613,524 +9,992 0.01% 10,745,003
2015-03-09 2015-03-05 17.474 603,532 +29,677 0.01% 10,545,847
2015-03-06 2015-03-04 17.874 573,855 +19,185 0.01% 10,257,005
2015-03-05 2015-03-03 18.014 554,670 +85,434 0.01% 9,991,809
2015-03-04 2015-03-02 18.054 469,236 +10,792 0.01% 8,471,587
2015-03-03 2015-02-27 18.034 458,444 +6,395 0.01% 8,267,572
2015-03-02 2015-02-26 19.055 452,049 +22,982 0.01% 8,613,693
2015-02-27 2015-02-25 19.335 429,067 +6,995 0.01% 8,296,008
2015-02-26 2015-02-24 19.675 422,072 +4,496 0.01% 8,304,376
2015-02-16 2015-02-12 19.875 417,576 -2,498 0.01% 8,299,496
2015-02-12 2015-02-10 19.735 420,074 +1,499 0.01% 8,290,288
2015-02-11 2015-02-09 19.855 418,575 +1,699 0.01% 8,310,973
2015-02-10 2015-02-06 20.056 416,876 +7,494 0.01% 8,360,679
2015-02-09 2015-02-05 20.216 409,382 +10,991 0.01% 8,275,934
2015-02-06 2015-02-04 20.416 398,391 -13,689 0.01% 8,133,484
2015-02-05 2015-02-03 20.256 412,080 +4,496 0.01% 8,346,972
2015-02-04 2015-02-02 20.536 407,584 -2,997 0.01% 8,370,115
2015-02-03 2015-01-30 20.576 410,581 -4,097 0.01% 8,448,097
2015-02-02 2015-01-29 20.256 414,678 -19,985 0.01% 8,399,597
2015-01-30 2015-01-28 19.935 434,663 -10,492 0.01% 8,665,207
2015-01-29 2015-01-27 19.835 445,155 -3,996 0.01% 8,829,820
2015-01-27 2015-01-23 19.835 449,151 +2,997 0.01% 8,909,082
2015-01-26 2015-01-22 19.935 446,154 -1,998 0.01% 8,894,285
2015-01-23 2015-01-21 19.975 448,152 -999 0.01% 8,952,056
2015-01-22 2015-01-20 19.815 449,151 +1,498 0.01% 8,900,092
2015-01-21 2015-01-19 19.535 447,653 -999 0.01% 8,744,968
2015-01-20 2015-01-16 19.715 448,652 +32,975 0.01% 8,845,304
2015-01-19 2015-01-15 20.136 415,677 +499 0.01% 8,369,912
2015-01-15 2015-01-13 20.216 415,178 -100 0.01% 8,393,105
2015-01-14 2015-01-12 20.016 415,278 -26,479 0.01% 8,312,006
2015-01-13 2015-01-09 20.296 441,757 +70,145 0.01% 8,965,785
2015-01-12 2015-01-08 22.017 371,612 -36,871 0.01% 8,181,809
2015-01-09 2015-01-07 21.537 408,483 -2,998 0.01% 8,797,377
2015-01-07 2015-01-05 21.697 411,481 -13,489 0.01% 8,927,832
2015-01-06 2015-01-02 21.297 424,970 -500 0.01% 9,050,380
2015-01-05 2014-12-31 20.816 425,470 -13,090 0.01% 8,856,644
2015-01-02 2014-12-29 20.296 438,560 -4,996 0.01% 8,900,900
2014-12-29 2014-12-22 20.216 443,556 +999 0.01% 8,966,785
2014-12-22 2014-12-18 19.975 442,557 +30,477 0.01% 8,840,293
2014-12-19 2014-12-17 20.296 412,080 +3,497 0.01% 8,363,468
2014-12-18 2014-12-16 20.896 408,583 +4,996 0.01% 8,537,834
2014-12-17 2014-12-15 21.096 403,587 -23,981 0.01% 8,514,217
2014-12-16 2014-12-12 20.256 427,568 +1,499 0.01% 8,660,693
2014-12-15 2014-12-11 20.256 426,069 -151,383 0.01% 8,630,329
2014-12-12 2014-12-10 20.216 577,452 +4,996 0.01% 11,673,583
2014-12-11 2014-12-09 20.176 572,456 +4,996 0.01% 11,549,670
2014-12-10 2014-12-08 20.880 567,460 +9,993 0.01% 11,848,290
2014-12-09 2014-12-05 20.758 557,467 +31,701 0.01% 11,571,837
2014-12-08 2014-12-04 20.920 525,766 +6,413 0.01% 10,999,055
2014-12-05 2014-12-03 21.123 519,353 +12,333 0.01% 10,970,175
2014-12-04 2014-12-02 21.853 507,020 -1,974 0.01% 11,079,676
2014-12-03 2014-12-01 22.096 508,994 -690 0.01% 11,246,629
2014-12-02 2014-11-28 21.934 509,684 +493 0.01% 11,179,219
2014-12-01 2014-11-27 21.893 509,191 +29,302 0.01% 11,147,762
2014-11-28 2014-11-26 21.812 479,889 -15,687 0.01% 10,467,338
2014-11-27 2014-11-25 21.123 495,576 +11,840 0.01% 10,467,939
2014-11-26 2014-11-24 21.042 483,736 -4,440 0.01% 10,178,621
2014-11-25 2014-11-21 20.920 488,176 +1,085 0.01% 10,212,670
2014-11-19 2014-11-17 21.447 487,091 -114,250 0.01% 10,446,696
2014-11-18 2014-11-14 21.771 601,341 +3,750 0.01% 13,092,069
2014-11-13 2014-11-11 21.853 597,591 -1,974 0.01% 13,058,882
2014-11-05 2014-11-03 21.812 599,565 +4,341 0.01% 13,077,711
2014-11-04 2014-10-31 21.853 595,224 -1,973 0.01% 13,007,157
2014-11-03 2014-10-30 21.853 597,197 +1,973 0.01% 13,050,272
2014-10-30 2014-10-28 21.812 595,224 -2,466 0.01% 12,983,025
2014-10-27 2014-10-23 21.771 597,690 -3,453 0.01% 13,012,582
2014-10-24 2014-10-22 21.650 601,143 -99 0.01% 13,014,643
2014-10-23 2014-10-21 21.123 601,242 +296 0.01% 12,699,898
2014-10-17 2014-10-15 21.163 600,946 +197 0.01% 12,718,009
2014-10-16 2014-10-14 20.798 600,749 -2,959 0.01% 12,494,636
2014-10-15 2014-10-13 20.758 603,708 +149,965 0.01% 12,531,703
2014-10-14 2014-10-10 20.677 453,743 +5,919 0.01% 9,381,954
2014-10-13 2014-10-09 20.961 447,824 -1,973 0.01% 9,386,660
2014-10-10 2014-10-08 20.474 449,797 -4,933 0.01% 9,209,183
2014-10-08 2014-10-06 20.312 454,730 +5,032 0.01% 9,236,438
2014-10-06 2014-09-30 20.474 449,698 -16,082 0.01% 9,207,157
2014-10-03 2014-09-29 20.129 465,780 +14,701 0.01% 9,375,907
2014-09-29 2014-09-25 20.920 451,079 +1,874 0.01% 9,436,599
2014-09-25 2014-09-23 21.325 449,205 -690 0.01% 9,579,515
2014-09-24 2014-09-22 21.407 449,895 +5,327 0.01% 9,630,709
2014-09-22 2014-09-18 21.853 444,568 +395 0.01% 9,714,941
2014-09-19 2014-09-17 21.974 444,173 +8,386 0.01% 9,760,333
2014-09-17 2014-09-15 22.461 435,787 +5,920 0.01% 9,788,074
2014-09-16 2014-09-12 23.190 429,867 +1,973 0.01% 9,968,810
2014-09-15 2014-09-11 23.231 427,894 +592 0.01% 9,940,403
2014-09-12 2014-09-10 23.272 427,302 +4,834 0.01% 9,943,975
2014-09-11 2014-09-08 23.474 422,468 -296 0.01% 9,917,120
2014-09-10 2014-09-05 23.596 422,764 +1,974 0.01% 9,975,489
2014-09-05 2014-09-03 22.907 420,790 -49,035 0.01% 9,638,891
2014-09-04 2014-09-02 22.907 469,825 -5,426 0.01% 10,762,118
2014-09-02 2014-08-29 22.623 475,251 +4,933 0.01% 10,751,534
2014-08-28 2014-08-26 23.312 470,318 -9,867 0.01% 10,964,091
2014-08-27 2014-08-25 22.866 480,185 -21,212 0.01% 10,979,963
2014-08-26 2014-08-22 23.420 501,397 +3,552 0.01% 11,742,712
2014-08-25 2014-08-21 23.379 497,845 +8,327 0.01% 11,638,997
2014-08-21 2014-08-19 23.049 489,518 +4,365 0.01% 11,282,850
2014-08-20 2014-08-18 23.173 485,153 +8,246 0.01% 11,242,254
2014-08-18 2014-08-14 23.379 476,907 +2,425 0.01% 11,149,493
2014-08-15 2014-08-13 23.296 474,482 +2,426 0.01% 11,053,671
2014-08-13 2014-08-11 23.255 472,056 -1,455 0.01% 10,977,690
2014-08-08 2014-08-06 23.131 473,511 +1,940 0.01% 10,952,955
2014-08-06 2014-08-04 23.338 471,571 +194 0.01% 11,005,300
2014-08-05 2014-08-01 23.420 471,377 +1,843 0.01% 11,039,644
2014-08-01 2014-07-30 23.255 469,534 -10,671 0.01% 10,919,041
2014-07-28 2014-07-24 23.008 480,205 +5,820 0.01% 11,048,396
2014-07-25 2014-07-23 23.173 474,385 +1,941 0.01% 10,992,731
2014-07-23 2014-07-21 23.090 472,444 -873 0.01% 10,908,793
2014-07-22 2014-07-18 23.173 473,317 -1,456 0.01% 10,967,983
2014-07-18 2014-07-16 23.461 474,773 +971 0.01% 11,138,754
2014-07-17 2014-07-15 23.214 473,802 +5,432 0.01% 10,998,758
2014-07-16 2014-07-14 23.173 468,370 +2,425 0.01% 10,853,348
2014-07-15 2014-07-11 23.131 465,945 +9,702 0.01% 10,777,943
2014-07-14 2014-07-10 23.296 456,243 +14,551 0.01% 10,628,770
2014-07-10 2014-07-08 24.574 441,692 -7,276 0.01% 10,854,358
2014-07-08 2014-07-04 24.616 448,968 +9,702 0.01% 11,051,674
2014-07-04 2014-07-02 24.616 439,266 +7,372 0.01% 10,812,852
2014-07-03 2014-06-30 24.410 431,894 -6,887 0.01% 10,542,345
2014-06-30 2014-06-26 23.997 438,781 -97 0.01% 10,529,534
2014-06-27 2014-06-25 23.709 438,878 +2,425 0.01% 10,405,190
2014-06-26 2014-06-24 23.874 436,453 +970 0.01% 10,419,680
2014-06-25 2014-06-23 23.750 435,483 -5,530 0.01% 10,342,655
2014-06-23 2014-06-19 23.791 441,013 -1,552 0.01% 10,492,176
2014-06-20 2014-06-18 24.038 442,565 -2,813 0.01% 10,638,588
2014-06-18 2014-06-16 22.430 445,378 -12,709 0.01% 9,990,012
2014-06-13 2014-06-11 22.142 458,087 -582 0.01% 10,142,864
2014-06-12 2014-06-10 22.101 458,669 -291 0.01% 10,136,839
2014-06-06 2014-06-04 22.018 458,960 -24,641 0.01% 10,105,422
2014-06-05 2014-06-03 21.482 483,601 +10,187 0.01% 10,388,749
2014-06-04 2014-05-30 20.946 473,414 +4,171 0.01% 9,916,152
2014-06-03 2014-05-29 21.152 469,243 +1,358 0.01% 9,925,526
2014-05-30 2014-05-28 21.235 467,885 +3,493 0.01% 9,935,385
2014-05-29 2014-05-27 21.070 464,392 +8,149 0.01% 9,784,620
2014-05-27 2014-05-23 21.812 456,243 +8,634 0.01% 9,951,539
2014-05-26 2014-05-22 21.606 447,609 -3,493 0.01% 9,670,935
2014-05-23 2014-05-21 20.905 451,102 -1,940 0.01% 9,430,203
2014-05-22 2014-05-20 20.781 453,042 +3,104 0.01% 9,414,719
2014-05-21 2014-05-19 21.358 449,938 +4,948 0.01% 9,609,942
2014-05-20 2014-05-16 21.482 444,990 +2,522 0.01% 9,559,305
2014-05-14 2014-05-12 21.565 442,468 -6,403 0.01% 9,541,615
2014-05-13 2014-05-09 21.317 448,871 +2,232 0.01% 9,568,645
2014-05-12 2014-05-08 21.400 446,639 +8,343 0.01% 9,557,897
2014-05-09 2014-05-07 22.183 438,296 +4,850 0.01% 9,722,728
2014-05-07 2014-05-02 22.430 433,446 +194 0.01% 9,722,372
2014-05-02 2014-04-29 22.637 433,252 -1,940 0.01% 9,807,341
2014-04-30 2014-04-28 22.719 435,192 +12,999 0.01% 9,887,144
2014-04-29 2014-04-25 22.348 422,193 -5,335 0.01% 9,435,147
2014-04-28 2014-04-24 22.554 427,528 +9,022 0.01% 9,642,513
2014-04-25 2014-04-23 22.183 418,506 +9,119 0.01% 9,283,726
2014-04-24 2014-04-22 22.760 409,387 +1,746 0.01% 9,317,759
2014-04-23 2014-04-17 22.802 407,641 +3,881 0.01% 9,294,828
2014-04-22 2014-04-16 22.966 403,760 +12,417 0.01% 9,272,927
2014-04-17 2014-04-15 23.255 391,343 +3,880 0.01% 9,100,705
2014-04-16 2014-04-14 23.296 387,463 +2,038 0.01% 9,026,451
2014-04-15 2014-04-11 23.626 385,425 +12,805 0.01% 9,106,109
2014-04-14 2014-04-10 24.410 372,620 +3,978 0.01% 9,095,492
2014-04-11 2014-04-09 25.853 368,642 +388 0.01% 9,530,391
2014-04-08 2014-04-04 25.729 368,254 +1,455 0.01% 9,474,808
2014-03-31 2014-03-27 25.234 366,799 -5,918 0.01% 9,255,884
2014-03-28 2014-03-26 25.440 372,717 +5,627 0.01% 9,482,060
2014-03-21 2014-03-19 25.853 367,090 -1,940 0.01% 9,490,267
2014-03-18 2014-03-14 26.801 369,030 -25,223 0.01% 9,890,389
2014-03-17 2014-03-13 26.884 394,253 -350,696 0.01% 10,598,904
2014-03-13 2014-03-11 29.028 744,949 -1,164 0.02% 21,624,076
2014-03-12 2014-03-10 29.234 746,113 -5,335 0.02% 21,811,684
2014-03-11 2014-03-07 29.481 751,448 +7,567 0.02% 22,153,550
2014-03-10 2014-03-06 29.399 743,881 +12,708 0.02% 21,869,122
2014-03-07 2014-03-05 29.522 731,173 +2,134 0.02% 21,585,967
2014-03-06 2014-03-04 28.821 729,039 +73,050 0.02% 21,011,947
2014-03-05 2014-03-03 28.038 655,989 +18,917 0.01% 18,392,629
2014-03-04 2014-02-28 27.997 637,072 -1,067 0.01% 17,835,966
2014-03-03 2014-02-27 28.327 638,139 -9,507 0.01% 18,076,335
2014-02-28 2014-02-26 27.667 647,646 -19,888 0.01% 17,918,372
2014-02-27 2014-02-25 26.801 667,534 -2,425 0.01% 17,890,608
2014-02-24 2014-02-20 26.925 669,959 +4,366 0.01% 18,038,472
2014-02-21 2014-02-19 26.554 665,593 +12,126 0.01% 17,673,923
2014-02-19 2014-02-17 26.595 653,467 +13,193 0.01% 17,378,878
2014-02-18 2014-02-14 26.636 640,274 -25,028 0.01% 17,054,411
2014-02-17 2014-02-13 26.430 665,302 +23,864 0.01% 17,583,900
2014-02-14 2014-02-12 26.389 641,438 +28,619 0.01% 16,926,728
2014-02-13 2014-02-11 25.935 612,819 +20,372 0.01% 15,893,561
2014-02-12 2014-02-10 25.729 592,447 +10,671 0.01% 15,243,070
2014-02-11 2014-02-07 24.904 581,776 +1,940 0.01% 14,488,756
2014-02-10 2014-02-06 24.739 579,836 +2,426 0.01% 14,344,809
2014-02-07 2014-02-05 24.038 577,410 +41,229 0.01% 13,880,056
2014-02-06 2014-02-04 23.874 536,181 -5,141 0.01% 12,800,541
2014-02-05 2014-01-30 23.667 541,322 +2,716 0.01% 12,811,675
2014-01-29 2014-01-27 23.915 538,606 -194 0.01% 12,880,643
2014-01-28 2014-01-24 24.410 538,800 -2,134 0.01% 13,151,874
2014-01-27 2014-01-23 24.080 540,934 -2,425 0.01% 13,025,532
2014-01-21 2014-01-17 23.915 543,359 +194 0.01% 12,994,310
2014-01-16 2014-01-14 24.946 543,165 +194 0.01% 13,549,570
2014-01-15 2014-01-13 24.946 542,971 +4,850 0.01% 13,544,730
2014-01-14 2014-01-10 25.729 538,121 +2,619 0.01% 13,845,316
2014-01-13 2014-01-09 26.306 535,502 -3,783 0.01% 14,087,052
2014-01-10 2014-01-08 26.636 539,285 -61,990 0.01% 14,364,457
2014-01-09 2014-01-07 24.121 601,275 +485 0.01% 14,503,318
2014-01-07 2014-01-03 23.420 600,790 -97 0.01% 14,070,495
2014-01-06 2014-01-02 23.915 600,887 +4,851 0.01% 14,370,079
2014-01-03 2013-12-31 23.832 596,036 -3,396 0.01% 14,204,916
2014-01-02 2013-12-27 23.709 599,432 +2,425 0.01% 14,211,703
2013-12-27 2013-12-20 23.008 597,007 +3,396 0.01% 13,735,737
2013-12-23 2013-12-19 24.121 593,611 +3,783 0.01% 14,318,455
2013-12-19 2013-12-17 24.245 589,828 -74,213 0.01% 14,300,165
2013-12-13 2013-12-11 24.080 664,041 -4,851 0.01% 15,989,913
2013-12-12 2013-12-10 24.080 668,892 -5,724 0.01% 16,106,723
2013-12-11 2013-12-09 24.683 674,616 +1,941 0.01% 16,651,344
2013-12-10 2013-12-06 24.181 672,675 +29,674 0.01% 16,265,738
2013-12-09 2013-12-05 23.930 643,001 +5,737 0.01% 15,386,800
2013-12-06 2013-12-04 24.264 637,264 +8,031 0.01% 15,462,796
2013-12-04 2013-12-02 24.892 629,233 +3,634 0.01% 15,662,789
2013-12-03 2013-11-29 25.185 625,599 +1,912 0.01% 15,755,536
2013-12-02 2013-11-28 25.603 623,687 -191 0.01% 15,968,303
2013-11-29 2013-11-27 25.729 623,878 +27,250 0.01% 16,051,493
2013-11-27 2013-11-25 25.812 596,628 +7,457 0.01% 15,400,309
2013-11-26 2013-11-22 25.645 589,171 -4,780 0.01% 15,109,235
2013-11-25 2013-11-21 25.519 593,951 -9,562 0.01% 15,157,274
2013-11-22 2013-11-20 26.105 603,513 +4,781 0.01% 15,754,763
2013-11-20 2013-11-18 26.774 598,732 -17,593 0.01% 16,030,722
2013-11-19 2013-11-15 26.942 616,325 -6,693 0.01% 16,604,901
2013-11-18 2013-11-14 26.231 623,018 +956 0.01% 16,342,134
2013-11-13 2013-11-11 25.603 622,062 -956 0.01% 15,926,698
2013-11-12 2013-11-08 25.687 623,018 +7,649 0.01% 16,003,302
2013-11-08 2013-11-06 26.231 615,369 -478 0.01% 16,141,497
2013-11-07 2013-11-05 26.356 615,847 +5,737 0.01% 16,231,327
2013-11-01 2013-10-30 26.356 610,110 +2,868 0.01% 16,080,122
2013-10-25 2013-10-23 25.729 607,242 -191 0.01% 15,623,472
2013-10-23 2013-10-21 26.314 607,433 -2,581 0.01% 15,984,155
2013-10-22 2013-10-18 26.482 610,014 -765 0.01% 16,154,152
2013-10-21 2013-10-17 25.896 610,779 -9,562 0.01% 15,816,682
2013-10-18 2013-10-16 25.143 620,341 -8,222 0.01% 15,597,163
2013-10-17 2013-10-15 25.143 628,563 -5,450 0.01% 15,803,887
2013-10-16 2013-10-11 24.474 634,013 -18,167 0.01% 15,516,532
2013-10-15 2013-10-10 23.846 652,180 +4,781 0.01% 15,551,883
2013-10-11 2013-10-09 24.515 647,399 +71,232 0.01% 15,871,219
2013-10-10 2013-10-08 24.557 576,167 -2,008 0.01% 14,149,045
2013-10-08 2013-10-04 23.846 578,175 -20,557 0.01% 13,787,160
2013-10-07 2013-10-03 23.804 598,732 -1,625 0.01% 14,252,314
2013-10-03 2013-09-30 23.218 600,357 -96 0.01% 13,939,372
2013-09-27 2013-09-25 23.511 600,453 -27,250 0.01% 14,117,441
2013-09-26 2013-09-24 23.344 627,703 -9,561 0.01% 14,653,084
2013-09-24 2013-09-19 23.344 637,264 -4,876 0.01% 14,876,276
2013-09-23 2013-09-18 22.549 642,140 -1,339 0.01% 14,479,686
2013-09-18 2013-09-16 23.093 643,479 -3,251 0.01% 14,859,839
2013-09-17 2013-09-13 22.298 646,730 +96 0.01% 14,420,850
2013-09-16 2013-09-12 22.758 646,634 +1,912 0.01% 14,716,281
2013-09-13 2013-09-11 22.758 644,722 +1,912 0.01% 14,672,767
2013-09-12 2013-09-10 23.302 642,810 -12,334 0.01% 14,978,850
2013-09-11 2013-09-09 23.135 655,144 -63,965 0.01% 15,156,626
2013-09-10 2013-09-06 22.800 719,109 -2,964 0.02% 16,395,772
2013-09-09 2013-09-05 22.675 722,073 -1,721 0.02% 16,372,728
2013-09-06 2013-09-04 22.340 723,794 -11,952 0.02% 16,169,511
2013-09-05 2013-09-03 22.554 735,746 +19,123 0.02% 16,594,184
2013-09-04 2013-09-02 22.724 716,623 +13,339 0.01% 16,284,634
2013-09-03 2013-08-30 22.724 703,284 +16,103 0.01% 15,981,517
2013-09-02 2013-08-29 22.682 687,181 +17,140 0.01% 15,586,402
2013-08-28 2013-08-26 21.577 670,041 -94 0.01% 14,457,679
2013-08-27 2013-08-23 21.492 670,135 -1,130 0.01% 14,402,779
2013-08-26 2013-08-22 20.770 671,265 -4,709 0.01% 13,942,361
2013-08-23 2013-08-21 20.983 675,974 -9,417 0.01% 14,183,729
2013-08-22 2013-08-20 20.961 685,391 +1,695 0.01% 14,366,766
2013-08-20 2013-08-16 21.620 683,696 -2,825 0.01% 14,781,357
2013-08-16 2013-08-13 21.747 686,521 -377 0.01% 14,929,913
2013-08-15 2013-08-12 21.195 686,898 -1,036 0.01% 14,558,823
2013-08-13 2013-08-09 21.025 687,934 -4,332 0.01% 14,463,901
2013-08-07 2013-08-05 21.280 692,266 -188 0.01% 14,731,406
2013-08-05 2013-08-01 21.110 692,454 -189 0.01% 14,617,759
2013-08-02 2013-07-31 21.004 692,643 -47,086 0.01% 14,548,199
2013-08-01 2013-07-30 20.919 739,729 -1,884 0.02% 15,474,348
2013-07-26 2013-07-24 21.195 741,613 -188 0.02% 15,718,509
2013-07-25 2013-07-23 20.940 741,801 -2,919 0.02% 15,533,446
2013-07-24 2013-07-22 20.813 744,720 -8,570 0.02% 15,499,674
2013-07-23 2013-07-19 20.133 753,290 -4,709 0.02% 15,166,104
2013-07-22 2013-07-18 20.473 757,999 -2,825 0.02% 15,518,479
2013-07-19 2013-07-17 20.643 760,824 -11,771 0.02% 15,705,579
2013-07-18 2013-07-16 20.112 772,595 -61,872 0.02% 15,538,366
2013-07-17 2013-07-15 19.050 834,467 -2,731 0.02% 15,896,631
2013-07-16 2013-07-12 18.986 837,198 +2,166 0.02% 15,895,317
2013-07-15 2013-07-11 18.923 835,032 +12,336 0.02% 15,800,990
2013-07-12 2013-07-10 19.454 822,696 -4,897 0.02% 16,004,361
2013-07-10 2013-07-08 17.139 827,593 -3,296 0.02% 14,183,840
2013-07-09 2013-07-05 17.351 830,889 +95 0.02% 14,416,789
2013-07-08 2013-07-04 17.011 830,794 +5,556 0.02% 14,132,837
2013-07-05 2013-07-03 17.224 825,238 -5,651 0.02% 14,213,582
2013-07-04 2013-07-02 17.563 830,889 -10,359 0.02% 14,593,249
2013-07-03 2013-06-28 17.202 841,248 +12,243 0.02% 14,471,466
2013-07-02 2013-06-27 17.840 829,005 -4,238 0.02% 14,789,038
2013-06-28 2013-06-26 17.011 833,243 -942 0.02% 14,174,497
2013-06-27 2013-06-25 16.480 834,185 +8,476 0.02% 13,747,622
2013-06-26 2013-06-24 17.606 825,709 +7,345 0.02% 14,537,343
2013-06-25 2013-06-21 18.774 818,364 -4,426 0.02% 15,363,928
2013-06-24 2013-06-20 18.880 822,790 -4,237 0.02% 15,534,391
2013-06-21 2013-06-19 18.816 827,027 +1,695 0.02% 15,561,695
2013-06-20 2013-06-18 18.392 825,332 +13,466 0.02% 15,179,241
2013-06-19 2013-06-17 18.710 811,866 -3,013 0.02% 15,190,209
2013-06-18 2013-06-14 18.710 814,879 -283 0.02% 15,246,583
2013-06-17 2013-06-13 18.434 815,162 +54,432 0.02% 15,026,822
2013-06-13 2013-06-10 19.156 760,730 +942 0.02% 14,572,718
2013-06-11 2013-06-07 19.284 759,788 -33,808 0.02% 14,651,489
2013-06-10 2013-06-06 19.156 793,596 +8,287 0.02% 15,202,307
2013-06-06 2013-06-04 19.815 785,309 +2,354 0.02% 15,560,577
2013-06-05 2013-06-03 20.048 782,955 +471 0.02% 15,696,842
2013-06-04 2013-05-31 20.494 782,484 -941 0.02% 16,036,377
2013-06-03 2013-05-30 20.664 783,425 -1,413 0.02% 16,188,766
2013-05-31 2013-05-29 20.813 784,838 -14,126 0.02% 16,334,640
2013-05-30 2013-05-28 21.046 798,964 -2,448 0.02% 16,815,289
2013-05-29 2013-05-27 20.728 801,412 +1,412 0.02% 16,611,511
2013-05-28 2013-05-24 20.813 800,000 -2,543 0.02% 16,650,203
2013-05-27 2013-05-23 20.409 802,543 +1,978 0.02% 16,379,294
2013-05-23 2013-05-21 20.600 800,565 -94 0.02% 16,491,943
2013-05-22 2013-05-20 20.324 800,659 +1,507 0.02% 16,272,827
2013-05-21 2013-05-16 20.983 799,152 +112,254 0.02% 16,768,330
2013-05-16 2013-05-14 21.238 686,898 +23,543 0.01% 14,587,999
2013-05-15 2013-05-13 21.322 663,355 -3,578 0.01% 14,144,357
2013-05-14 2013-05-10 22.087 666,933 -31,548 0.01% 14,730,552
2013-05-13 2013-05-09 22.257 698,481 -39,082 0.01% 15,546,025
2013-05-10 2013-05-08 22.214 737,563 -283 0.02% 16,384,541
2013-05-09 2013-05-07 21.875 737,846 +1,884 0.02% 16,140,108
2013-05-08 2013-05-06 22.045 735,962 -189 0.02% 16,223,936
2013-05-07 2013-05-03 22.002 736,151 -470 0.02% 16,196,834
2013-05-06 2013-05-02 22.257 736,621 -3,956 0.02% 16,394,903
2013-05-03 2013-04-30 22.172 740,577 +35,974 0.02% 16,420,040
2013-04-30 2013-04-26 22.214 704,603 -2,354 0.01% 15,652,354
2013-04-29 2013-04-25 22.002 706,957 -4,991 0.02% 15,554,506
2013-04-26 2013-04-24 21.960 711,948 -1,978 0.02% 15,634,079
2013-04-24 2013-04-22 21.662 713,926 -6,592 0.02% 15,465,247
2013-04-23 2013-04-19 21.450 720,518 -2,354 0.02% 15,455,024
2013-04-22 2013-04-18 20.728 722,872 -1,884 0.02% 14,983,549
2013-04-19 2013-04-17 20.813 724,756 +6,404 0.02% 15,084,168
2013-04-18 2013-04-16 20.515 718,352 +6,121 0.02% 14,737,300
2013-04-17 2013-04-15 21.195 712,231 +12,337 0.02% 15,095,757
2013-04-16 2013-04-12 22.172 699,894 +1,413 0.01% 15,518,018
2013-04-15 2013-04-11 22.469 698,481 -20,248 0.01% 15,694,365
2013-04-12 2013-04-10 21.662 718,729 -20,247 0.02% 15,569,290
2013-04-11 2013-04-09 21.492 738,976 +1,413 0.02% 15,882,334
2013-04-10 2013-04-08 21.705 737,563 +942 0.02% 16,008,605
2013-04-09 2013-04-05 21.662 736,621 +1,224 0.02% 15,956,871
2013-04-08 2013-04-03 22.512 735,397 -2,825 0.02% 16,555,077
2013-04-03 2013-03-28 22.512 738,222 -2,826 0.02% 16,618,672
2013-04-02 2013-03-27 22.384 741,048 +6,216 0.02% 16,587,863
2013-03-26 2013-03-22 22.979 734,832 +1,318 0.02% 16,885,690
2013-03-25 2013-03-21 22.979 733,514 -6,309 0.02% 16,855,403
2013-03-22 2013-03-20 22.554 739,823 -471 0.02% 16,686,138
2013-03-21 2013-03-19 22.214 740,294 -1,884 0.02% 16,445,209
2013-03-19 2013-03-15 22.724 742,178 +10,359 0.02% 16,865,349
2013-03-18 2013-03-14 22.894 731,819 +47,087 0.02% 16,754,286
2013-03-14 2013-03-12 23.404 684,732 -2,354 0.01% 16,025,283
2013-03-11 2013-03-07 23.404 687,086 +2,354 0.01% 16,080,375
2013-03-07 2013-03-05 23.361 684,732 +942 0.01% 15,996,199
2013-03-06 2013-03-04 23.319 683,790 +471 0.01% 15,945,148
2013-03-04 2013-02-28 24.083 683,319 +941 0.01% 16,456,597
2013-02-28 2013-02-26 24.381 682,378 -5,650 0.01% 16,636,823
2013-02-27 2013-02-25 24.720 688,028 +471 0.01% 17,008,365
2013-02-26 2013-02-22 24.678 687,557 -189 0.01% 16,967,518
2013-02-18 2013-02-14 25.358 687,746 -188 0.01% 17,439,574
2013-02-14 2013-02-07 25.103 687,934 +2,354 0.01% 17,269,022
2013-02-08 2013-02-06 25.443 685,580 +1,884 0.01% 17,442,890
2013-02-06 2013-02-04 26.462 683,696 -4,709 0.01% 18,091,916
2013-02-05 2013-02-01 26.122 688,405 +20,247 0.01% 17,982,605
2013-02-04 2013-01-31 26.250 668,158 -4,708 0.01% 17,538,850
2013-02-01 2013-01-30 26.504 672,866 -4,709 0.01% 17,833,913
2013-01-31 2013-01-29 26.292 677,575 -659 0.01% 17,814,822
2013-01-30 2013-01-28 26.165 678,234 -1,884 0.01% 17,745,725
2013-01-29 2013-01-25 26.674 680,118 -2,825 0.01% 18,141,675
2013-01-28 2013-01-24 26.887 682,943 +23,073 0.01% 18,362,070
2013-01-25 2013-01-23 27.396 659,870 -4,803 0.01% 18,078,050
2013-01-24 2013-01-22 27.949 664,673 -7,063 0.01% 18,576,650
2013-01-23 2013-01-21 28.161 671,736 -1,695 0.01% 18,916,711
2013-01-22 2013-01-18 27.821 673,431 -5,180 0.01% 18,735,612
2013-01-18 2013-01-16 27.694 678,611 -5,650 0.01% 18,793,253
2013-01-17 2013-01-15 27.269 684,261 -4,709 0.01% 18,659,083
2013-01-16 2013-01-14 27.057 688,970 -2,354 0.01% 18,641,172
2013-01-15 2013-01-11 27.269 691,324 +3,861 0.01% 18,851,683
2013-01-14 2013-01-10 27.609 687,463 +188 0.01% 18,979,998
2013-01-11 2013-01-09 27.184 687,275 +6,969 0.01% 18,682,887
2013-01-10 2013-01-08 27.354 680,306 +9,417 0.01% 18,609,026
2013-01-09 2013-01-07 28.076 670,889 +11,772 0.01% 18,835,867
2013-01-08 2013-01-04 28.034 659,117 +1,507 0.01% 18,477,360
2013-01-07 2013-01-03 28.076 657,610 -27,310 0.01% 18,463,046
2013-01-04 2013-01-02 27.609 684,920 -15,539 0.01% 18,909,789
2013-01-03 2012-12-31 26.419 700,459 -8,193 0.01% 18,505,745
2013-01-02 2012-12-27 26.122 708,652 -942 0.02% 18,511,500
2012-12-28 2012-12-24 26.165 709,594 -3,013 0.02% 18,566,247
2012-12-27 2012-12-20 26.207 712,607 -942 0.02% 18,675,349
2012-12-21 2012-12-19 26.080 713,549 -942 0.02% 18,609,112
2012-12-20 2012-12-18 26.080 714,491 +2,072 0.02% 18,633,679
2012-12-19 2012-12-17 26.462 712,419 -6,592 0.02% 18,851,982
2012-12-18 2012-12-14 26.207 719,011 -14,879 0.02% 18,843,179
2012-12-17 2012-12-13 25.230 733,890 -942 0.02% 18,516,159
2012-12-14 2012-12-12 25.188 734,832 -1,978 0.02% 18,509,192
2012-12-13 2012-12-11 25.402 736,810 +7,682 0.02% 18,716,294
2012-12-12 2012-12-10 24.761 729,128 -843 0.02% 18,054,238
2012-12-11 2012-12-07 23.993 729,971 -1,499 0.02% 17,514,160
2012-12-07 2012-12-05 23.993 731,470 -3,561 0.02% 17,550,125
2012-12-05 2012-12-03 23.950 735,031 -7,402 0.02% 17,604,184
2012-12-04 2012-11-30 24.164 742,433 -34,385 0.02% 17,939,944
2012-12-03 2012-11-29 23.182 776,818 -7,496 0.02% 18,008,042
2012-11-30 2012-11-28 21.986 784,314 -11,712 0.02% 17,244,261
2012-11-29 2012-11-27 22.285 796,026 -4,684 0.02% 17,739,654
2012-11-28 2012-11-26 22.456 800,710 -18,927 0.02% 17,980,774
2012-11-26 2012-11-22 22.328 819,637 -9,369 0.02% 18,300,823
2012-11-23 2012-11-21 21.474 829,006 -937 0.02% 17,802,174
2012-11-22 2012-11-20 21.431 829,943 -2,342 0.02% 17,786,863
2012-11-20 2012-11-16 21.431 832,285 +9,369 0.02% 17,837,056
2012-11-19 2012-11-15 21.133 822,916 -1,874 0.02% 17,390,341
2012-11-16 2012-11-14 21.261 824,790 +3,092 0.02% 17,535,579
2012-11-15 2012-11-13 21.005 821,698 +5,153 0.02% 17,259,361
2012-11-14 2012-11-12 21.303 816,545 -2,342 0.02% 17,395,145
2012-11-13 2012-11-09 21.730 818,887 +13,398 0.02% 17,794,637
2012-11-12 2012-11-08 23.011 805,489 +32,325 0.02% 18,535,135
2012-11-09 2012-11-07 23.438 773,164 -15,179 0.02% 18,121,384
2012-11-08 2012-11-06 22.371 788,343 -1,874 0.02% 17,635,748
2012-11-07 2012-11-05 22.413 790,217 -41,413 0.02% 17,711,407
2012-11-06 2012-11-02 22.584 831,630 -74,205 0.02% 18,781,627
2012-11-05 2012-11-01 20.599 905,835 +5,059 0.02% 18,659,234
2012-10-31 2012-10-29 20.407 900,776 +11,525 0.02% 18,381,972
2012-10-30 2012-10-26 20.471 889,251 +71,863 0.02% 18,203,729
2012-10-29 2012-10-25 21.773 817,388 +843 0.02% 17,796,960
2012-10-26 2012-10-24 21.773 816,545 +750 0.02% 17,778,605
2012-10-25 2012-10-22 21.645 815,795 -13,024 0.02% 17,657,791
2012-10-24 2012-10-19 21.517 828,819 -6,090 0.02% 17,833,542
2012-10-22 2012-10-18 21.325 834,909 -46,472 0.02% 17,804,182
2012-10-19 2012-10-17 20.983 881,381 -56,779 0.02% 18,494,159
2012-10-18 2012-10-16 20.450 938,160 +22,862 0.02% 19,184,912
2012-10-17 2012-10-15 20.620 915,298 +15,740 0.02% 18,873,699
2012-10-16 2012-10-12 21.111 899,558 +151,785 0.02% 18,990,782
2012-10-15 2012-10-11 20.620 747,773 +3,092 0.02% 15,419,287
2012-10-12 2012-10-10 20.876 744,681 +9,838 0.02% 15,546,281
2012-10-11 2012-10-09 21.090 734,843 +24,360 0.02% 15,497,759
2012-10-10 2012-10-08 21.389 710,483 +6,371 0.02% 15,196,333
2012-10-08 2012-10-04 22.584 704,112 +1,218 0.02% 15,901,746
2012-10-05 2012-10-03 22.840 702,894 +2,811 0.02% 16,054,286
2012-10-04 2012-09-28 23.566 700,083 +46,379 0.01% 16,498,178
2012-09-28 2012-09-26 22.755 653,704 -3,748 0.01% 14,874,958
2012-09-27 2012-09-25 23.182 657,452 -21,924 0.01% 15,240,923
2012-09-26 2012-09-24 22.968 679,376 -54,062 0.01% 15,604,141
2012-09-25 2012-09-21 23.310 733,438 -1,218 0.02% 17,096,351
2012-09-24 2012-09-20 23.267 734,656 -13,117 0.02% 17,093,379
2012-09-21 2012-09-19 24.078 747,773 +26,047 0.02% 18,005,130
2012-09-20 2012-09-18 23.353 721,726 -25,110 0.02% 16,854,158
2012-09-19 2012-09-17 23.523 746,836 +3,747 0.02% 17,568,077
2012-09-18 2012-09-14 22.200 743,089 -43,567 0.02% 16,496,491
2012-09-14 2012-09-12 20.834 786,656 -3,654 0.02% 16,388,985
2012-09-13 2012-09-11 20.684 790,310 -937 0.02% 16,347,022
2012-09-12 2012-09-10 20.578 791,247 -656 0.02% 16,281,953
2012-09-11 2012-09-07 20.279 791,903 -281 0.02% 16,058,796
2012-09-10 2012-09-06 19.724 792,184 -2,343 0.02% 15,624,835
2012-09-07 2012-09-05 19.702 794,527 -17,427 0.02% 15,654,087
2012-09-06 2012-09-04 20.023 811,954 -2,436 0.02% 16,257,421
2012-09-05 2012-09-03 20.215 814,390 +1,968 0.02% 16,462,652
2012-09-04 2012-08-31 19.809 812,422 +3,373 0.02% 16,093,372
2012-08-31 2012-08-29 20.450 809,049 +937 0.02% 16,544,655
2012-08-30 2012-08-28 20.492 808,112 +2,342 0.02% 16,559,994
2012-08-29 2012-08-27 21.005 805,770 +5,247 0.02% 16,924,801
2012-08-28 2012-08-24 21.197 800,523 -8,339 0.02% 16,968,383
2012-08-27 2012-08-23 21.816 808,862 -7,870 0.02% 17,645,856
2012-08-24 2012-08-22 20.535 816,732 -937 0.02% 16,771,505
2012-08-23 2012-08-21 20.642 817,669 +2,155 0.02% 16,878,016
2012-08-22 2012-08-20 20.748 815,514 +187 0.02% 16,920,573
2012-08-21 2012-08-17 21.049 815,327 -468 0.02% 17,162,151
2012-08-20 2012-08-16 20.920 815,795 +7,431 0.02% 17,066,437
2012-08-16 2012-08-14 21.006 808,364 -16,228 0.02% 16,980,716
2012-08-15 2012-08-13 21.006 824,592 -186 0.02% 17,321,606
2012-08-14 2012-08-10 20.683 824,778 -14,281 0.02% 17,058,693
2012-08-10 2012-08-08 21.157 839,059 -16,692 0.02% 17,752,176
2012-08-09 2012-08-07 20.575 855,751 -11,592 0.02% 17,607,021
2012-08-08 2012-08-06 19.626 867,343 -17,990 0.02% 17,022,461
2012-08-07 2012-08-03 19.173 885,333 +2,318 0.02% 16,974,559
2012-08-06 2012-08-02 19.195 883,015 -9,459 0.02% 16,949,160
2012-08-03 2012-08-01 19.087 892,474 +3,617 0.02% 17,034,482
2012-08-01 2012-07-30 18.914 888,857 -371 0.02% 16,812,085
2012-07-31 2012-07-27 18.591 889,228 +3,895 0.02% 16,531,432
2012-07-30 2012-07-26 18.332 885,333 +42,843 0.02% 16,229,893
2012-07-27 2012-07-25 18.806 842,490 +2,782 0.02% 15,844,237
2012-07-26 2012-07-24 19.259 839,708 +7,511 0.02% 16,172,227
2012-07-25 2012-07-23 19.540 832,197 -927 0.02% 16,260,894
2012-07-24 2012-07-20 19.842 833,124 +4,173 0.02% 16,530,560
2012-07-23 2012-07-19 19.863 828,951 +3,988 0.02% 16,465,638
2012-07-19 2012-07-17 19.971 824,963 +10,200 0.02% 16,475,384
2012-07-18 2012-07-16 20.122 814,763 +3,710 0.02% 16,394,683
2012-07-17 2012-07-13 19.863 811,053 +6,398 0.02% 16,110,126
2012-07-16 2012-07-12 20.381 804,655 +3,710 0.02% 16,399,538
2012-07-13 2012-07-11 22.343 800,945 +4,636 0.02% 17,895,858
2012-07-12 2012-07-10 22.171 796,309 -22,070 0.02% 17,654,882
2012-07-11 2012-07-09 23.163 818,379 -1,762 0.02% 18,956,093
2012-07-10 2012-07-06 23.637 820,141 +23,554 0.02% 19,386,042
2012-07-09 2012-07-05 23.034 796,587 -9,273 0.02% 18,348,246
2012-07-06 2012-07-04 21.481 805,860 +19,938 0.02% 17,310,476
2012-07-05 2012-07-03 21.157 785,922 +2,596 0.02% 16,627,943
2012-07-04 2012-06-29 20.704 783,326 +37,094 0.02% 16,218,245
2012-07-03 2012-06-28 20.640 746,232 -2,318 0.02% 15,401,956
2012-06-29 2012-06-27 21.157 748,550 +4,451 0.02% 15,837,255
2012-06-28 2012-06-26 19.885 744,099 +1,854 0.02% 14,796,252
2012-06-27 2012-06-25 20.273 742,245 +14,931 0.02% 15,047,530
2012-06-26 2012-06-22 20.920 727,314 -18,362 0.02% 15,215,414
2012-06-25 2012-06-21 21.049 745,676 -13,353 0.02% 15,696,039
2012-06-22 2012-06-20 20.424 759,029 +1,112 0.02% 15,502,382
2012-06-21 2012-06-19 19.993 757,917 +6,028 0.02% 15,152,750
2012-06-20 2012-06-18 19.410 751,889 -1,205 0.02% 14,594,403
2012-06-19 2012-06-15 19.432 753,094 +2,225 0.02% 14,634,034
2012-06-18 2012-06-14 19.475 750,869 -8,902 0.02% 14,623,186
2012-06-15 2012-06-13 19.410 759,771 +3,895 0.02% 14,747,395
2012-06-14 2012-06-12 18.871 755,876 +7,233 0.02% 14,264,242
2012-06-13 2012-06-11 19.540 748,643 +6,398 0.02% 14,628,273
2012-06-11 2012-06-07 19.453 742,245 +29,954 0.02% 14,439,226
2012-06-07 2012-06-05 19.669 712,291 -8,903 0.02% 14,010,137
2012-06-06 2012-06-04 18.526 721,194 -14,837 0.02% 13,360,889
2012-06-05 2012-06-01 19.108 736,031 +3,338 0.02% 14,064,358
2012-06-04 2012-05-31 19.367 732,693 +5,286 0.02% 14,190,198
2012-06-01 2012-05-30 20.489 727,407 +2,782 0.02% 14,903,599
2012-05-31 2012-05-29 20.661 724,625 +185 0.02% 14,971,624
2012-05-30 2012-05-28 20.791 724,440 -5,564 0.02% 15,061,545
2012-05-29 2012-05-25 20.661 730,004 +4,544 0.02% 15,082,760
2012-05-28 2012-05-24 20.747 725,460 +2,411 0.02% 15,051,460
2012-05-25 2012-05-23 21.610 723,049 -3,523 0.02% 15,625,198
2012-05-24 2012-05-22 22.041 726,572 -8,068 0.02% 16,014,731
2012-05-23 2012-05-21 21.783 734,640 +4,173 0.02% 16,002,433
2012-05-22 2012-05-18 21.826 730,467 -2,040 0.02% 15,943,042
2012-05-21 2012-05-17 22.645 732,507 -2,782 0.02% 16,587,890
2012-05-18 2012-05-16 22.732 735,289 +5,471 0.02% 16,714,322
2012-05-17 2012-05-15 25.147 729,818 -464 0.02% 18,352,837
2012-05-16 2012-05-14 25.449 730,282 -649 0.02% 18,585,005
2012-05-15 2012-05-11 26.010 730,931 -1,391 0.02% 19,011,386
2012-05-14 2012-05-10 25.880 732,322 -30,788 0.02% 18,952,801
2012-05-11 2012-05-09 26.139 763,110 -8,809 0.02% 19,947,104
2012-05-10 2012-05-08 26.441 771,919 -2,782 0.02% 20,410,436
2012-05-09 2012-05-07 26.182 774,701 -3,710 0.02% 20,283,499
2012-05-08 2012-05-04 26.700 778,411 -28,840 0.02% 20,783,548
2012-05-07 2012-05-03 25.535 807,251 -5,101 0.02% 20,613,435
2012-05-04 2012-05-02 25.277 812,352 -15,579 0.02% 20,533,451
2012-05-03 2012-04-30 25.190 827,931 +3,246 0.02% 20,855,810
2012-05-02 2012-04-27 25.233 824,685 -1,669 0.02% 20,809,615
2012-04-27 2012-04-25 25.018 826,354 -5,194 0.02% 20,673,509
2012-04-26 2012-04-24 24.975 831,548 -8,253 0.02% 20,767,583
2012-04-25 2012-04-23 25.190 839,801 +2,782 0.02% 21,154,819
2012-04-24 2012-04-20 25.406 837,019 -927 0.02% 21,265,260
2012-04-23 2012-04-19 25.578 837,946 -7,697 0.02% 21,433,387
2012-04-20 2012-04-18 25.665 845,643 -1,577 0.02% 21,703,216
2012-04-19 2012-04-17 25.751 847,220 +3,246 0.02% 21,816,778
2012-04-18 2012-04-16 25.880 843,974 -3,431 0.02% 21,842,402
2012-04-17 2012-04-13 25.880 847,405 -835 0.02% 21,931,198
2012-04-16 2012-04-12 25.535 848,240 -5,842 0.02% 21,660,104
2012-04-13 2012-04-11 25.449 854,082 -3,246 0.02% 21,735,601
2012-04-12 2012-04-10 25.880 857,328 -278 0.02% 22,188,009
2012-04-11 2012-04-05 25.622 857,606 -1,947 0.02% 21,973,252
2012-04-10 2012-04-03 26.225 859,553 +2,874 0.02% 22,542,201
2012-04-05 2012-04-02 26.269 856,679 +12,983 0.02% 22,503,781
2012-04-03 2012-03-30 26.527 843,696 +6,399 0.02% 22,381,087
2012-04-02 2012-03-29 27.304 837,297 +927 0.02% 22,861,426
2012-03-30 2012-03-28 27.433 836,370 -1,854 0.02% 22,944,344
2012-03-29 2012-03-27 27.778 838,224 -14,374 0.02% 23,284,453
2012-03-28 2012-03-26 27.520 852,598 -8,161 0.02% 23,463,082
2012-03-27 2012-03-23 27.174 860,759 -27,264 0.02% 23,390,645
2012-03-26 2012-03-22 26.959 888,023 -1,298 0.02% 23,940,009
2012-03-23 2012-03-21 26.527 889,321 +24,296 0.02% 23,591,401
2012-03-22 2012-03-20 27.045 865,025 -21,792 0.02% 23,394,635
2012-03-21 2012-03-19 27.174 886,817 -6,306 0.02% 24,098,757
2012-03-20 2012-03-16 27.476 893,123 -13,817 0.02% 24,539,787
2012-03-19 2012-03-15 27.563 906,940 -2,412 0.02% 24,997,668
2012-03-16 2012-03-14 27.778 909,352 +279 0.02% 25,260,269
2012-03-15 2012-03-13 28.037 909,073 +1,669 0.02% 25,487,791
2012-03-14 2012-03-12 27.821 907,404 +5,564 0.02% 25,245,297
2012-03-13 2012-03-09 28.080 901,840 -7,882 0.02% 25,323,898
2012-03-12 2012-03-08 27.778 909,722 -7,883 0.02% 25,270,547
2012-03-09 2012-03-07 27.778 917,605 -9,273 0.02% 25,489,523
2012-03-08 2012-03-06 27.304 926,878 +3,802 0.02% 25,307,332
2012-03-07 2012-03-05 27.649 923,076 +8,717 0.02% 25,522,051
2012-03-06 2012-03-02 28.167 914,359 -18,362 0.02% 25,754,315
2012-03-05 2012-03-01 28.080 932,721 +53,415 0.02% 26,191,045
2012-03-02 2012-02-29 28.382 879,306 +76,135 0.02% 24,956,634
2012-03-01 2012-02-28 28.598 803,171 -2,782 0.02% 22,968,976
2012-02-29 2012-02-27 28.641 805,953 +9,181 0.02% 23,083,299
2012-02-28 2012-02-24 29.288 796,772 -1,669 0.02% 23,335,866
2012-02-27 2012-02-23 28.900 798,441 -5,194 0.02% 23,074,787
2012-02-24 2012-02-22 29.029 803,635 -10,942 0.02% 23,328,885
2012-02-23 2012-02-21 29.029 814,577 +15,672 0.02% 23,646,523
2012-02-22 2012-02-20 28.512 798,905 +1,020 0.02% 22,778,057
2012-02-21 2012-02-17 28.986 797,885 +34,404 0.02% 23,127,551
2012-02-20 2012-02-16 29.115 763,481 +6,677 0.02% 22,229,110
2012-02-17 2012-02-15 29.504 756,804 -3,431 0.02% 22,328,503
2012-02-16 2012-02-14 28.943 760,235 +5,008 0.02% 22,003,434
2012-02-15 2012-02-13 29.374 755,227 -2,226 0.02% 22,184,247
2012-02-14 2012-02-10 29.115 757,453 +10,943 0.02% 22,053,602
2012-02-13 2012-02-09 29.633 746,510 +6,213 0.02% 22,121,392
2012-02-10 2012-02-08 29.461 740,297 -45,904 0.02% 21,809,553
2012-02-09 2012-02-07 29.029 786,201 +51,746 0.02% 22,822,790
2012-02-08 2012-02-06 28.684 734,455 +53,601 0.02% 21,067,205
2012-02-07 2012-02-03 29.374 680,854 +102,471 0.01% 19,999,594
2012-02-06 2012-02-02 29.849 578,383 +194,371 0.01% 17,264,010
2012-02-03 2012-02-01 31.057 384,012 +7,789 0.01% 11,926,070
2012-02-02 2012-01-31 31.617 376,223 +20,402 0.01% 11,895,136
2012-02-01 2012-01-30 31.747 355,821 -10,943 0.01% 11,296,124
2012-01-31 2012-01-27 32.307 366,764 -34,219 0.01% 11,849,188
2012-01-30 2012-01-26 32.652 400,983 -35,981 0.01% 13,093,083
2012-01-27 2012-01-20 31.100 436,964 +43,771 0.01% 13,589,422
2012-01-26 2012-01-19 31.876 393,193 +6,770 0.01% 12,533,440
2012-01-20 2012-01-18 30.755 386,423 -28,655 0.01% 11,884,272
2012-01-19 2012-01-17 30.539 415,078 +14,281 0.01% 12,676,024
2012-01-18 2012-01-16 30.668 400,797 -3,710 0.01% 12,291,762
2012-01-17 2012-01-13 30.539 404,507 -11,870 0.01% 12,353,197
2012-01-16 2012-01-12 30.668 416,377 -8,253 0.01% 12,769,574
2012-01-13 2012-01-11 31.315 424,630 +11,314 0.01% 13,297,420
2012-01-12 2012-01-10 30.798 413,316 +34,219 0.01% 12,729,182
2012-01-11 2012-01-09 31.100 379,097 +20,216 0.01% 11,789,780
2012-01-10 2012-01-06 31.617 358,881 -33,292 0.01% 11,346,829
2012-01-09 2012-01-05 31.402 392,173 -64,636 0.01% 12,314,851
2012-01-06 2012-01-04 30.755 456,809 +14,374 0.01% 14,048,963
2012-01-05 2012-01-03 30.884 442,435 +42,936 0.01% 13,664,149
2012-01-04 2011-12-30 30.021 399,499 -28,377 0.01% 11,993,474
2012-01-03 2011-12-29 29.461 427,876 -5,656 0.01% 12,605,460
2011-12-30 2011-12-28 29.374 433,532 +927 0.01% 12,734,689
2011-12-29 2011-12-23 29.978 432,605 +49,798 0.01% 12,968,699
2011-12-28 2011-12-22 29.849 382,807 +6,121 0.01% 11,426,311
2011-12-23 2011-12-21 29.762 376,686 +15,672 0.01% 11,211,111
2011-12-22 2011-12-20 29.719 361,014 -93 0.01% 10,729,101
2011-12-21 2011-12-19 29.892 361,107 +24,575 0.01% 10,794,169
2011-12-20 2011-12-16 30.366 336,532 +41,452 0.01% 10,219,252
2011-12-19 2011-12-15 29.762 295,080 0.01% 8,782,314

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top