History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 64,400 | +0 | 0.00% | 962,780 |
| 2025-10-13 | 2025-10-09 | 14.970 | 64,400 | +0 | 0.00% | 964,068 |
| 2025-10-10 | 2025-10-08 | 14.990 | 64,400 | +5,000 | 0.00% | 965,356 |
| 2025-10-09 | 2025-10-06 | 15.070 | 59,400 | -5,000 | 0.00% | 895,158 |
| 2025-10-08 | 2025-10-03 | 15.140 | 64,400 | -4,800 | 0.00% | 975,016 |
| 2025-10-06 | 2025-10-02 | 15.180 | 69,200 | -5,000 | 0.00% | 1,050,456 |
| 2025-09-19 | 2025-09-17 | 15.790 | 74,200 | +10,000 | 0.00% | 1,171,618 |
| 2025-09-18 | 2025-09-16 | 16.130 | 64,200 | +1,000 | 0.00% | 1,035,546 |
| 2025-09-17 | 2025-09-15 | 15.880 | 63,200 | +4,000 | 0.00% | 1,003,616 |
| 2025-09-16 | 2025-09-12 | 16.000 | 59,200 | +9,000 | 0.00% | 947,200 |
| 2025-09-12 | 2025-09-10 | 16.390 | 50,200 | -200 | 0.00% | 822,778 |
| 2025-09-11 | 2025-09-09 | 16.190 | 50,400 | +5,800 | 0.00% | 815,976 |
| 2025-09-09 | 2025-09-05 | 16.020 | 44,600 | -10,200 | 0.00% | 714,492 |
| 2025-09-08 | 2025-09-04 | 15.550 | 54,800 | -600 | 0.00% | 852,140 |
| 2025-09-05 | 2025-09-03 | 15.560 | 55,400 | -9,000 | 0.00% | 862,024 |
| 2025-09-04 | 2025-09-02 | 15.190 | 64,400 | -6,000 | 0.00% | 978,236 |
| 2025-09-03 | 2025-09-01 | 14.920 | 70,400 | +11,000 | 0.00% | 1,050,368 |
| 2025-08-29 | 2025-08-27 | 14.320 | 59,400 | +13,000 | 0.00% | 850,608 |
| 2025-08-28 | 2025-08-26 | 14.700 | 46,400 | -10,000 | 0.00% | 682,080 |
| 2025-08-27 | 2025-08-25 | 14.670 | 56,400 | +1,000 | 0.00% | 827,388 |
| 2025-08-22 | 2025-08-20 | 14.280 | 55,400 | +2,800 | 0.00% | 791,112 |
| 2025-08-21 | 2025-08-19 | 14.280 | 52,600 | -200 | 0.00% | 751,128 |
| 2025-08-19 | 2025-08-15 | 14.100 | 52,800 | -1,000 | 0.00% | 744,480 |
| 2025-08-18 | 2025-08-14 | 14.350 | 53,800 | -3,000 | 0.00% | 772,030 |
| 2025-08-15 | 2025-08-13 | 14.260 | 56,800 | -16,000 | 0.00% | 809,968 |
| 2025-08-14 | 2025-08-12 | 13.740 | 72,800 | -2,000 | 0.00% | 1,000,272 |
| 2025-08-13 | 2025-08-11 | 13.700 | 74,800 | +10,000 | 0.00% | 1,024,760 |
| 2025-08-11 | 2025-08-07 | 13.790 | 64,800 | -45,000 | 0.00% | 893,592 |
| 2025-08-08 | 2025-08-06 | 13.390 | 109,800 | -4,000 | 0.00% | 1,470,222 |
| 2025-08-07 | 2025-08-05 | 13.120 | 113,800 | +14,000 | 0.00% | 1,493,056 |
| 2025-08-06 | 2025-08-04 | 13.858 | 99,800 | -8,000 | 0.00% | 1,383,004 |
| 2025-08-05 | 2025-08-01 | 13.520 | 107,800 | +9,384 | 0.00% | 1,457,430 |
| 2025-08-04 | 2025-07-31 | 13.479 | 98,416 | +21,480 | 0.00% | 1,326,528 |
| 2025-07-29 | 2025-07-25 | 14.052 | 76,936 | -7,811 | 0.00% | 1,081,132 |
| 2025-07-28 | 2025-07-24 | 13.827 | 84,747 | +9,763 | 0.00% | 1,171,799 |
| 2025-07-25 | 2025-07-23 | 13.663 | 74,984 | +17,575 | 0.00% | 1,024,518 |
| 2025-07-24 | 2025-07-22 | 14.339 | 57,409 | -12,693 | 0.00% | 823,196 |
| 2025-07-21 | 2025-07-17 | 13.909 | 70,102 | +7,811 | 0.00% | 975,046 |
| 2025-07-16 | 2025-07-14 | 14.503 | 62,291 | +976 | 0.00% | 903,407 |
| 2025-07-14 | 2025-07-10 | 14.237 | 61,315 | +977 | 0.00% | 872,924 |
| 2025-07-10 | 2025-07-08 | 14.503 | 60,338 | -7,811 | 0.00% | 875,083 |
| 2025-07-08 | 2025-07-04 | 13.909 | 68,149 | +1,953 | 0.00% | 947,882 |
| 2025-07-07 | 2025-07-03 | 13.950 | 66,196 | +7,810 | 0.00% | 923,430 |
| 2025-07-04 | 2025-07-02 | 13.888 | 58,386 | -1,952 | 0.00% | 810,893 |
| 2025-07-03 | 2025-06-30 | 13.745 | 60,338 | +1,952 | 0.00% | 829,351 |
| 2025-06-30 | 2025-06-26 | 13.725 | 58,386 | -5,858 | 0.00% | 801,325 |
| 2025-06-26 | 2025-06-24 | 13.274 | 64,244 | -2,929 | 0.00% | 852,771 |
| 2025-06-24 | 2025-06-20 | 13.069 | 67,173 | -78,108 | 0.00% | 877,891 |
| 2025-06-19 | 2025-06-17 | 13.028 | 145,281 | +81,428 | 0.00% | 1,892,740 |
| 2025-06-18 | 2025-06-16 | 14.052 | 63,853 | -11,131 | 0.00% | 897,285 |
| 2025-06-17 | 2025-06-13 | 13.253 | 74,984 | -6,834 | 0.00% | 993,797 |
| 2025-06-16 | 2025-06-12 | 12.577 | 81,818 | -9,764 | 0.00% | 1,029,064 |
| 2025-06-12 | 2025-06-10 | 12.065 | 91,582 | +9,764 | 0.00% | 1,104,970 |
| 2025-06-04 | 2025-06-02 | 11.820 | 81,818 | -3,905 | 0.00% | 967,052 |
| 2025-05-30 | 2025-05-28 | 11.492 | 85,723 | -1,953 | 0.00% | 985,111 |
| 2025-05-29 | 2025-05-27 | 11.410 | 87,676 | -11,716 | 0.00% | 1,000,371 |
| 2025-05-27 | 2025-05-23 | 11.348 | 99,392 | +5,858 | 0.00% | 1,127,940 |
| 2025-05-26 | 2025-05-22 | 11.738 | 93,534 | -151,334 | 0.00% | 1,097,865 |
| 2025-05-23 | 2025-05-21 | 11.246 | 244,868 | -977 | 0.00% | 2,753,781 |
| 2025-05-22 | 2025-05-20 | 10.939 | 245,845 | -2,929 | 0.00% | 2,689,228 |
| 2025-05-20 | 2025-05-16 | 11.205 | 248,774 | +977 | 0.00% | 2,787,515 |
| 2025-05-19 | 2025-05-15 | 11.000 | 247,797 | -2,929 | 0.00% | 2,725,808 |
| 2025-05-16 | 2025-05-14 | 11.041 | 250,726 | -8,788 | 0.00% | 2,768,300 |
| 2025-05-14 | 2025-05-12 | 10.488 | 259,514 | +2,930 | 0.00% | 2,721,797 |
| 2025-05-13 | 2025-05-09 | 11.144 | 256,584 | -586 | 0.00% | 2,859,259 |
| 2025-05-09 | 2025-05-07 | 10.877 | 257,170 | -4,882 | 0.00% | 2,797,305 |
| 2025-05-08 | 2025-05-06 | 11.103 | 262,052 | -4,882 | 0.00% | 2,909,456 |
| 2025-05-07 | 2025-05-02 | 10.509 | 266,934 | +9,764 | 0.00% | 2,805,086 |
| 2025-05-06 | 2025-04-30 | 10.631 | 257,170 | -14,646 | 0.00% | 2,734,089 |
| 2025-04-30 | 2025-04-28 | 9.628 | 271,816 | -4,881 | 0.00% | 2,616,965 |
| 2025-04-28 | 2025-04-24 | 9.863 | 276,697 | -9,764 | 0.00% | 2,729,139 |
| 2025-04-25 | 2025-04-23 | 9.228 | 286,461 | +14,645 | 0.00% | 2,643,536 |
| 2025-04-24 | 2025-04-22 | 9.925 | 271,816 | -4,881 | 0.00% | 2,697,701 |
| 2025-04-15 | 2025-04-11 | 9.290 | 276,697 | -9,764 | 0.00% | 2,570,436 |
| 2025-04-11 | 2025-04-09 | 8.778 | 286,461 | -9,763 | 0.00% | 2,514,440 |
| 2025-04-10 | 2025-04-08 | 8.860 | 296,224 | +9,763 | 0.00% | 2,624,408 |
| 2025-04-09 | 2025-04-07 | 8.122 | 286,461 | -976 | 0.00% | 2,326,664 |
| 2025-04-07 | 2025-04-02 | 10.037 | 287,437 | -26,362 | 0.00% | 2,885,119 |
| 2025-04-02 | 2025-03-31 | 9.023 | 313,799 | +9,764 | 0.00% | 2,831,538 |
| 2025-04-01 | 2025-03-28 | 9.392 | 304,035 | -6,834 | 0.00% | 2,855,538 |
| 2025-03-31 | 2025-03-27 | 9.249 | 310,869 | -9,764 | 0.00% | 2,875,148 |
| 2025-03-28 | 2025-03-26 | 8.870 | 320,633 | +9,764 | 0.00% | 2,843,944 |
| 2025-03-25 | 2025-03-21 | 9.023 | 310,869 | +9,763 | 0.00% | 2,805,100 |
| 2025-03-24 | 2025-03-20 | 9.351 | 301,106 | -4,882 | 0.00% | 2,815,692 |
| 2025-03-20 | 2025-03-18 | 9.884 | 305,988 | +3,906 | 0.00% | 3,024,313 |
| 2025-03-19 | 2025-03-17 | 9.976 | 302,082 | -20,504 | 0.00% | 3,013,553 |
| 2025-03-18 | 2025-03-14 | 9.536 | 322,586 | -14,645 | 0.00% | 3,076,027 |
| 2025-03-17 | 2025-03-13 | 9.218 | 337,231 | -9,763 | 0.00% | 3,108,601 |
| 2025-03-14 | 2025-03-12 | 9.392 | 346,994 | +12,692 | 0.00% | 3,259,014 |
| 2025-03-13 | 2025-03-11 | 9.310 | 334,302 | +11,716 | 0.00% | 3,112,417 |
| 2025-03-12 | 2025-03-10 | 9.167 | 322,586 | +16,598 | 0.00% | 2,957,083 |
| 2025-03-11 | 2025-03-07 | 9.259 | 305,988 | +4,882 | 0.00% | 2,833,138 |
| 2025-03-10 | 2025-03-06 | 9.003 | 301,106 | -15,622 | 0.00% | 2,710,836 |
| 2025-03-07 | 2025-03-05 | 9.075 | 316,728 | -12,692 | 0.00% | 2,874,188 |
| 2025-03-06 | 2025-03-04 | 8.163 | 329,420 | -10,740 | 0.00% | 2,689,077 |
| 2025-03-04 | 2025-02-28 | 7.692 | 340,160 | +9,764 | 0.00% | 2,616,484 |
| 2025-02-28 | 2025-02-26 | 7.999 | 330,396 | +1,952 | 0.00% | 2,642,900 |
| 2025-02-26 | 2025-02-24 | 8.255 | 328,444 | -43,935 | 0.00% | 2,711,386 |
| 2025-02-25 | 2025-02-21 | 8.153 | 372,379 | -4,882 | 0.00% | 3,035,940 |
| 2025-02-20 | 2025-02-18 | 8.091 | 377,261 | -34,563 | 0.00% | 3,052,558 |
| 2025-02-18 | 2025-02-14 | 8.040 | 411,824 | -9,763 | 0.00% | 3,311,130 |
| 2025-02-17 | 2025-02-13 | 7.569 | 421,587 | -1,953 | 0.00% | 3,190,999 |
| 2025-02-11 | 2025-02-07 | 7.671 | 423,540 | -34,758 | 0.00% | 3,249,161 |
| 2025-02-10 | 2025-02-06 | 7.538 | 458,298 | -39,054 | 0.00% | 3,454,783 |
| 2025-02-06 | 2025-02-04 | 7.200 | 497,352 | -11,130 | 0.01% | 3,581,081 |
| 2025-02-03 | 2025-01-24 | 7.108 | 508,482 | -3,320 | 0.01% | 3,614,349 |
| 2025-01-23 | 2025-01-21 | 7.231 | 511,802 | -11,716 | 0.01% | 3,700,851 |
| 2025-01-22 | 2025-01-20 | 7.108 | 523,518 | -4,882 | 0.01% | 3,721,226 |
| 2025-01-20 | 2025-01-16 | 6.965 | 528,400 | -1,953 | 0.01% | 3,680,160 |
| 2025-01-06 | 2025-01-02 | 6.668 | 530,353 | +4,882 | 0.01% | 3,536,234 |
| 2025-01-03 | 2024-12-31 | 6.893 | 525,471 | -29,290 | 0.01% | 3,622,086 |
| 2024-12-27 | 2024-12-20 | 6.770 | 554,761 | +19,527 | 0.01% | 3,755,799 |
| 2024-12-19 | 2024-12-17 | 6.739 | 535,234 | +9,763 | 0.01% | 3,607,153 |
| 2024-12-18 | 2024-12-16 | 6.842 | 525,471 | +34,172 | 0.01% | 3,595,176 |
| 2024-12-17 | 2024-12-13 | 7.057 | 491,299 | +30,658 | 0.01% | 3,467,050 |
| 2024-12-16 | 2024-12-12 | 7.313 | 460,641 | -29,291 | 0.00% | 3,368,649 |
| 2024-12-12 | 2024-12-10 | 7.190 | 489,932 | +22,847 | 0.01% | 3,522,637 |
| 2024-12-11 | 2024-12-09 | 7.616 | 467,085 | +9,763 | 0.00% | 3,557,232 |
| 2024-12-10 | 2024-12-06 | 7.416 | 457,322 | +12,651 | 0.00% | 3,391,351 |
| 2024-12-09 | 2024-12-05 | 7.363 | 444,671 | +47,467 | 0.00% | 3,274,115 |
| 2024-12-04 | 2024-12-02 | 7.668 | 397,204 | +4,367 | 0.00% | 3,045,951 |
| 2024-12-02 | 2024-11-28 | 7.489 | 392,837 | +4,747 | 0.00% | 2,942,117 |
| 2024-11-29 | 2024-11-27 | 7.721 | 388,090 | -19,177 | 0.00% | 2,996,501 |
| 2024-11-28 | 2024-11-26 | 7.226 | 407,267 | +3,038 | 0.00% | 2,942,939 |
| 2024-11-26 | 2024-11-22 | 7.458 | 404,229 | +16,139 | 0.00% | 3,014,662 |
| 2024-11-25 | 2024-11-21 | 7.416 | 388,090 | +9,493 | 0.00% | 2,877,949 |
| 2024-11-13 | 2024-11-11 | 7.784 | 378,597 | +9,873 | 0.00% | 2,947,132 |
| 2024-11-11 | 2024-11-07 | 8.121 | 368,724 | +28,480 | 0.00% | 2,994,565 |
| 2024-11-08 | 2024-11-06 | 7.890 | 340,244 | -2,848 | 0.00% | 2,684,419 |
| 2024-11-05 | 2024-11-01 | 7.679 | 343,092 | -37,973 | 0.00% | 2,634,608 |
| 2024-11-01 | 2024-10-30 | 7.763 | 381,065 | +9,493 | 0.00% | 2,958,316 |
| 2024-10-30 | 2024-10-28 | 7.932 | 371,572 | +14,240 | 0.00% | 2,947,243 |
| 2024-10-29 | 2024-10-25 | 7.816 | 357,332 | +7,595 | 0.00% | 2,792,890 |
| 2024-10-25 | 2024-10-23 | 8.269 | 349,737 | -63,226 | 0.00% | 2,891,939 |
| 2024-10-22 | 2024-10-18 | 7.532 | 412,963 | +2,848 | 0.00% | 3,110,249 |
| 2024-10-17 | 2024-10-15 | 7.321 | 410,115 | +25,632 | 0.00% | 3,002,399 |
| 2024-10-16 | 2024-10-14 | 7.532 | 384,483 | +20,886 | 0.00% | 2,895,750 |
| 2024-10-14 | 2024-10-09 | 7.563 | 363,597 | -2,848 | 0.00% | 2,749,937 |
| 2024-10-10 | 2024-10-08 | 7.774 | 366,445 | +32,277 | 0.00% | 2,848,676 |
| 2024-10-09 | 2024-10-07 | 9.048 | 334,168 | +14,620 | 0.00% | 3,023,681 |
| 2024-10-04 | 2024-10-02 | 9.175 | 319,548 | -36,075 | 0.00% | 2,931,786 |
| 2024-10-03 | 2024-09-30 | 9.217 | 355,623 | -33,227 | 0.00% | 3,277,750 |
| 2024-10-02 | 2024-09-27 | 8.332 | 388,850 | -75,947 | 0.00% | 3,239,937 |
| 2024-09-30 | 2024-09-26 | 7.942 | 464,797 | -37,974 | 0.00% | 3,691,583 |
| 2024-09-26 | 2024-09-24 | 7.163 | 502,771 | -19,936 | 0.01% | 3,601,282 |
| 2024-09-25 | 2024-09-23 | 6.657 | 522,707 | +5,696 | 0.01% | 3,479,792 |
| 2024-09-23 | 2024-09-19 | 6.626 | 517,011 | -9,493 | 0.01% | 3,425,535 |
| 2024-09-20 | 2024-09-17 | 6.404 | 526,504 | +9,493 | 0.01% | 3,371,966 |
| 2024-09-16 | 2024-09-12 | 6.173 | 517,011 | +28,480 | 0.01% | 3,191,357 |
| 2024-09-11 | 2024-09-09 | 6.268 | 488,531 | +9,494 | 0.01% | 3,061,872 |
| 2024-09-05 | 2024-09-03 | 6.636 | 479,037 | +18,987 | 0.01% | 3,178,978 |
| 2024-09-04 | 2024-09-02 | 6.720 | 460,050 | -132,908 | 0.00% | 3,091,745 |
| 2024-09-03 | 2024-08-30 | 7.005 | 592,958 | -9,494 | 0.01% | 4,153,589 |
| 2024-08-20 | 2024-08-16 | 7.047 | 602,452 | +113,921 | 0.01% | 4,245,477 |
| 2024-08-19 | 2024-08-15 | 6.889 | 488,531 | +4,747 | 0.01% | 3,365,486 |
| 2024-08-13 | 2024-08-09 | 6.984 | 483,784 | +9,493 | 0.01% | 3,378,648 |
| 2024-08-08 | 2024-08-06 | 6.942 | 474,291 | +9,494 | 0.01% | 3,292,367 |
| 2024-08-02 | 2024-07-31 | 7.479 | 464,797 | -9,494 | 0.00% | 3,476,159 |
| 2024-08-01 | 2024-07-30 | 7.830 | 474,291 | +4,937 | 0.01% | 3,713,628 |
| 2024-07-31 | 2024-07-29 | 8.028 | 469,354 | +19,776 | 0.00% | 3,767,879 |
| 2024-07-29 | 2024-07-25 | 8.006 | 449,578 | +23,643 | 0.00% | 3,599,233 |
| 2024-07-26 | 2024-07-24 | 8.127 | 425,935 | +18,187 | 0.00% | 3,461,476 |
| 2024-07-24 | 2024-07-22 | 8.853 | 407,748 | +9,093 | 0.00% | 3,609,618 |
| 2024-07-23 | 2024-07-19 | 8.831 | 398,655 | +31,645 | 0.00% | 3,520,354 |
| 2024-07-18 | 2024-07-16 | 8.886 | 367,010 | +9,094 | 0.00% | 3,261,090 |
| 2024-07-17 | 2024-07-15 | 9.073 | 357,916 | +18,186 | 0.00% | 3,247,197 |
| 2024-07-16 | 2024-07-12 | 9.501 | 339,730 | -18,186 | 0.00% | 3,227,908 |
| 2024-07-08 | 2024-07-04 | 8.919 | 357,916 | +9,093 | 0.00% | 3,192,093 |
| 2024-07-02 | 2024-06-27 | 9.369 | 348,823 | +27,280 | 0.00% | 3,268,273 |
| 2024-06-21 | 2024-06-19 | 9.853 | 321,543 | -9,093 | 0.00% | 3,168,259 |
| 2024-06-20 | 2024-06-18 | 9.721 | 330,636 | +10,912 | 0.00% | 3,214,223 |
| 2024-06-18 | 2024-06-14 | 9.479 | 319,724 | +32,736 | 0.00% | 3,030,792 |
| 2024-06-17 | 2024-06-13 | 10.403 | 286,988 | +2,728 | 0.00% | 2,985,578 |
| 2024-06-13 | 2024-06-11 | 10.348 | 284,260 | +4,365 | 0.00% | 2,941,568 |
| 2024-06-11 | 2024-06-06 | 10.568 | 279,895 | -18,187 | 0.00% | 2,957,959 |
| 2024-06-06 | 2024-06-04 | 11.041 | 298,082 | +910 | 0.00% | 3,291,115 |
| 2024-06-05 | 2024-06-03 | 10.931 | 297,172 | +9,093 | 0.00% | 3,248,388 |
| 2024-06-03 | 2024-05-30 | 11.107 | 288,079 | +73,838 | 0.00% | 3,199,680 |
| 2024-05-31 | 2024-05-29 | 11.283 | 214,241 | +1,819 | 0.00% | 2,417,261 |
| 2024-05-30 | 2024-05-28 | 11.569 | 212,422 | +1,819 | 0.00% | 2,457,473 |
| 2024-05-29 | 2024-05-27 | 11.503 | 210,603 | +9,093 | 0.00% | 2,422,534 |
| 2024-05-27 | 2024-05-23 | 11.613 | 201,510 | +9,094 | 0.00% | 2,340,098 |
| 2024-05-24 | 2024-05-22 | 11.899 | 192,416 | +545 | 0.00% | 2,289,507 |
| 2024-05-20 | 2024-05-16 | 11.745 | 191,871 | -18,187 | 0.00% | 2,253,482 |
| 2024-05-16 | 2024-05-13 | 11.701 | 210,058 | -2,728 | 0.00% | 2,457,845 |
| 2024-05-13 | 2024-05-09 | 11.437 | 212,786 | +2,728 | 0.00% | 2,433,604 |
| 2024-05-09 | 2024-05-07 | 11.547 | 210,058 | -259,162 | 0.00% | 2,425,505 |
| 2024-04-22 | 2024-04-18 | 11.371 | 469,220 | -2,728 | 0.01% | 5,335,445 |
| 2024-04-18 | 2024-04-16 | 11.195 | 471,948 | +2,728 | 0.01% | 5,283,424 |
| 2024-04-17 | 2024-04-15 | 11.503 | 469,220 | +7,275 | 0.01% | 5,397,365 |
| 2024-04-16 | 2024-04-12 | 12.493 | 461,945 | -9,093 | 0.01% | 5,770,882 |
| 2024-04-12 | 2024-04-10 | 13.372 | 471,038 | +81,477 | 0.01% | 6,298,876 |
| 2024-04-11 | 2024-04-09 | 13.086 | 389,561 | +9,093 | 0.00% | 5,097,955 |
| 2024-04-10 | 2024-04-08 | 13.064 | 380,468 | +177,685 | 0.00% | 4,970,592 |
| 2024-04-05 | 2024-04-02 | 13.020 | 202,783 | -18,187 | 0.00% | 2,640,322 |
| 2024-04-03 | 2024-03-28 | 12.691 | 220,970 | +12,367 | 0.00% | 2,804,224 |
| 2024-03-26 | 2024-03-22 | 12.998 | 208,603 | +4,547 | 0.00% | 2,711,512 |
| 2024-03-22 | 2024-03-20 | 13.284 | 204,056 | +4,547 | 0.00% | 2,710,753 |
| 2024-03-15 | 2024-03-13 | 14.098 | 199,509 | -1,819 | 0.00% | 2,812,704 |
| 2024-03-14 | 2024-03-12 | 14.032 | 201,328 | +4,910 | 0.00% | 2,825,065 |
| 2024-03-11 | 2024-03-07 | 12.691 | 196,418 | -4,546 | 0.00% | 2,492,646 |
| 2024-03-05 | 2024-03-01 | 12.647 | 200,964 | +9,093 | 0.00% | 2,541,497 |
| 2024-03-01 | 2024-02-28 | 13.284 | 191,871 | -45,467 | 0.00% | 2,548,883 |
| 2024-02-29 | 2024-02-27 | 13.262 | 237,338 | -27,280 | 0.00% | 3,147,662 |
| 2024-02-26 | 2024-02-22 | 13.218 | 264,618 | -25,462 | 0.00% | 3,497,820 |
| 2024-02-23 | 2024-02-21 | 12.910 | 290,080 | +4,547 | 0.00% | 3,745,066 |
| 2024-02-21 | 2024-02-19 | 13.042 | 285,533 | +13,640 | 0.00% | 3,724,042 |
| 2024-02-20 | 2024-02-16 | 13.328 | 271,893 | -19,823 | 0.00% | 3,623,883 |
| 2024-02-08 | 2024-02-06 | 12.383 | 291,716 | -910 | 0.00% | 3,612,204 |
| 2024-02-07 | 2024-02-05 | 11.701 | 292,626 | +910 | 0.00% | 3,423,955 |
| 2024-02-06 | 2024-02-02 | 12.097 | 291,716 | -1,819 | 0.00% | 3,528,796 |
| 2024-02-02 | 2024-01-31 | 11.613 | 293,535 | +4,547 | 0.00% | 3,408,768 |
| 2024-02-01 | 2024-01-30 | 11.899 | 288,988 | +4,546 | 0.00% | 3,438,592 |
| 2024-01-29 | 2024-01-25 | 12.537 | 284,442 | -5,456 | 0.00% | 3,565,925 |
| 2024-01-22 | 2024-01-18 | 12.119 | 289,898 | -8,184 | 0.00% | 3,513,180 |
| 2024-01-11 | 2024-01-09 | 12.119 | 298,082 | -363 | 0.00% | 3,612,359 |
| 2024-01-03 | 2023-12-29 | 12.778 | 298,445 | -4,547 | 0.00% | 3,813,678 |
| 2024-01-02 | 2023-12-28 | 12.691 | 302,992 | -4,547 | 0.00% | 3,845,126 |
| 2023-12-14 | 2023-12-12 | 11.855 | 307,539 | -545 | 0.00% | 3,645,797 |
| 2023-12-12 | 2023-12-08 | 11.327 | 308,084 | +2,728 | 0.00% | 3,489,634 |
| 2023-12-08 | 2023-12-06 | 12.555 | 305,356 | +6,865 | 0.00% | 3,833,712 |
| 2023-11-29 | 2023-11-27 | 12.420 | 298,491 | +8,000 | 0.00% | 3,707,227 |
| 2023-11-28 | 2023-11-24 | 12.082 | 290,491 | +32,533 | 0.00% | 3,509,828 |
| 2023-11-24 | 2023-11-22 | 13.275 | 257,958 | +1,778 | 0.00% | 3,424,363 |
| 2023-11-08 | 2023-11-06 | 13.365 | 256,180 | -1,422 | 0.00% | 3,423,816 |
| 2023-11-07 | 2023-11-03 | 13.005 | 257,602 | -26,667 | 0.00% | 3,350,085 |
| 2023-11-01 | 2023-10-30 | 12.420 | 284,269 | -26,667 | 0.00% | 3,530,591 |
| 2023-10-17 | 2023-10-13 | 12.285 | 310,936 | +26,667 | 0.00% | 3,819,816 |
| 2023-10-04 | 2023-09-29 | 13.275 | 284,269 | -1,778 | 0.00% | 3,773,639 |
| 2023-09-26 | 2023-09-22 | 12.847 | 286,047 | -3,555 | 0.00% | 3,674,957 |
| 2023-09-19 | 2023-09-15 | 12.667 | 289,602 | +5,333 | 0.00% | 3,668,502 |
| 2023-09-13 | 2023-09-11 | 12.735 | 284,269 | +20,089 | 0.00% | 3,620,135 |
| 2023-09-06 | 2023-09-04 | 13.770 | 264,180 | -889 | 0.00% | 3,637,728 |
| 2023-09-04 | 2023-08-30 | 13.680 | 265,069 | -18,667 | 0.00% | 3,626,113 |
| 2023-08-31 | 2023-08-29 | 13.522 | 283,736 | -4,444 | 0.00% | 3,836,787 |
| 2023-08-30 | 2023-08-28 | 13.252 | 288,180 | +2,666 | 0.00% | 3,819,073 |
| 2023-08-24 | 2023-08-22 | 13.185 | 285,514 | -1,244 | 0.00% | 3,764,470 |
| 2023-08-23 | 2023-08-21 | 12.937 | 286,758 | +17,778 | 0.00% | 3,709,900 |
| 2023-08-18 | 2023-08-16 | 13.365 | 268,980 | -1,778 | 0.00% | 3,594,887 |
| 2023-08-17 | 2023-08-15 | 13.252 | 270,758 | +30,223 | 0.00% | 3,588,190 |
| 2023-08-16 | 2023-08-14 | 13.905 | 240,535 | +53,333 | 0.00% | 3,344,611 |
| 2023-08-14 | 2023-08-10 | 14.265 | 187,202 | +22,045 | 0.00% | 2,670,414 |
| 2023-08-10 | 2023-08-08 | 14.332 | 165,157 | +5,333 | 0.00% | 2,367,092 |
| 2023-08-02 | 2023-07-31 | 15.232 | 159,824 | -888 | 0.00% | 2,434,498 |
| 2023-07-28 | 2023-07-26 | 14.715 | 160,712 | -44,445 | 0.00% | 2,364,857 |
| 2023-07-24 | 2023-07-20 | 14.422 | 205,157 | +17,778 | 0.00% | 2,958,852 |
| 2023-07-21 | 2023-07-19 | 14.670 | 187,379 | +27,555 | 0.00% | 2,748,826 |
| 2023-07-20 | 2023-07-18 | 14.647 | 159,824 | +1,245 | 0.00% | 2,341,002 |
| 2023-07-18 | 2023-07-13 | 14.805 | 158,579 | -4,622 | 0.00% | 2,347,742 |
| 2023-07-14 | 2023-07-12 | 14.400 | 163,201 | +355 | 0.00% | 2,350,074 |
| 2023-07-13 | 2023-07-11 | 16.738 | 162,846 | +13,511 | 0.00% | 2,725,675 |
| 2023-07-12 | 2023-07-10 | 16.447 | 149,335 | +10,822 | 0.00% | 2,456,061 |
| 2023-07-10 | 2023-07-06 | 16.665 | 138,513 | +12,202 | 0.00% | 2,308,316 |
| 2023-07-03 | 2023-06-29 | 16.738 | 126,311 | +1,649 | 0.00% | 2,114,162 |
| 2023-06-26 | 2023-06-21 | 17.854 | 124,662 | +1,649 | 0.00% | 2,225,665 |
| 2023-06-20 | 2023-06-16 | 18.581 | 123,013 | -2,473 | 0.00% | 2,285,745 |
| 2023-06-16 | 2023-06-14 | 17.926 | 125,486 | -2,804 | 0.00% | 2,249,509 |
| 2023-06-14 | 2023-06-12 | 17.441 | 128,290 | +2,474 | 0.00% | 2,237,534 |
| 2023-06-13 | 2023-06-09 | 17.344 | 125,816 | +1,649 | 0.00% | 2,182,176 |
| 2023-06-09 | 2023-06-07 | 16.786 | 124,167 | -1,649 | 0.00% | 2,084,300 |
| 2023-06-05 | 2023-06-01 | 16.519 | 125,816 | +824 | 0.00% | 2,078,409 |
| 2023-06-02 | 2023-05-31 | 16.811 | 124,992 | +1,155 | 0.00% | 2,101,181 |
| 2023-05-19 | 2023-05-17 | 17.902 | 123,837 | +2,473 | 0.00% | 2,216,944 |
| 2023-05-17 | 2023-05-15 | 18.945 | 121,364 | -1,649 | 0.00% | 2,299,264 |
| 2023-05-08 | 2023-05-04 | 19.406 | 123,013 | -24,734 | 0.00% | 2,387,201 |
| 2023-05-05 | 2023-05-03 | 18.703 | 147,747 | +824 | 0.00% | 2,763,255 |
| 2023-05-03 | 2023-04-28 | 19.042 | 146,923 | +824 | 0.00% | 2,797,740 |
| 2023-04-21 | 2023-04-19 | 19.333 | 146,099 | -12,367 | 0.00% | 2,824,577 |
| 2023-04-20 | 2023-04-18 | 19.503 | 158,466 | -824 | 0.00% | 3,090,581 |
| 2023-04-19 | 2023-04-17 | 19.406 | 159,290 | -4,947 | 0.00% | 3,091,195 |
| 2023-04-04 | 2023-03-31 | 18.897 | 164,237 | -4,123 | 0.00% | 3,103,533 |
| 2023-03-31 | 2023-03-29 | 18.703 | 168,360 | +3,298 | 0.00% | 3,148,772 |
| 2023-03-30 | 2023-03-28 | 18.921 | 165,062 | -25,229 | 0.00% | 3,123,127 |
| 2023-03-27 | 2023-03-23 | 18.169 | 190,291 | -824 | 0.00% | 3,457,387 |
| 2023-03-24 | 2023-03-22 | 18.120 | 191,115 | +13,191 | 0.00% | 3,463,086 |
| 2023-03-23 | 2023-03-21 | 18.072 | 177,924 | -10,718 | 0.00% | 3,215,428 |
| 2023-03-22 | 2023-03-20 | 16.980 | 188,642 | +1,649 | 0.00% | 3,203,202 |
| 2023-03-16 | 2023-03-14 | 16.980 | 186,993 | -8,245 | 0.00% | 3,175,202 |
| 2023-03-15 | 2023-03-13 | 17.223 | 195,238 | -4,122 | 0.00% | 3,362,565 |
| 2023-03-14 | 2023-03-10 | 16.641 | 199,360 | +2,803 | 0.00% | 3,317,493 |
| 2023-03-13 | 2023-03-09 | 16.738 | 196,557 | +8,245 | 0.00% | 3,289,921 |
| 2023-03-10 | 2023-03-08 | 17.077 | 188,312 | +9,894 | 0.00% | 3,215,871 |
| 2023-03-09 | 2023-03-07 | 17.781 | 178,418 | +8,245 | 0.00% | 3,172,419 |
| 2023-03-01 | 2023-02-27 | 18.678 | 170,173 | +824 | 0.00% | 3,178,552 |
| 2023-02-28 | 2023-02-24 | 19.066 | 169,349 | +4,122 | 0.00% | 3,228,889 |
| 2023-02-27 | 2023-02-23 | 19.042 | 165,227 | +2,144 | 0.00% | 3,146,289 |
| 2023-02-24 | 2023-02-22 | 18.969 | 163,083 | +4,123 | 0.00% | 3,093,594 |
| 2023-02-23 | 2023-02-21 | 18.557 | 158,960 | +4,122 | 0.00% | 2,949,832 |
| 2023-02-21 | 2023-02-17 | 18.581 | 154,838 | +5,936 | 0.00% | 2,877,095 |
| 2023-02-20 | 2023-02-16 | 19.212 | 148,902 | +17,314 | 0.00% | 2,860,709 |
| 2023-02-17 | 2023-02-15 | 19.552 | 131,588 | +2,309 | 0.00% | 2,572,760 |
| 2023-02-15 | 2023-02-13 | 19.721 | 129,279 | -825 | 0.00% | 2,549,567 |
| 2023-02-14 | 2023-02-10 | 19.527 | 130,104 | +29,682 | 0.00% | 2,540,589 |
| 2023-02-13 | 2023-02-09 | 20.061 | 100,422 | +29,681 | 0.00% | 2,014,570 |
| 2023-02-02 | 2023-01-31 | 20.304 | 70,741 | +3,463 | 0.00% | 1,436,298 |
| 2023-01-31 | 2023-01-27 | 21.347 | 67,278 | +3,463 | 0.00% | 1,436,163 |
| 2023-01-27 | 2023-01-20 | 20.692 | 63,815 | +4,122 | 0.00% | 1,320,443 |
| 2023-01-18 | 2023-01-16 | 20.619 | 59,693 | -10,718 | 0.00% | 1,230,808 |
| 2023-01-17 | 2023-01-13 | 21.225 | 70,411 | +5,771 | 0.00% | 1,494,502 |
| 2023-01-11 | 2023-01-09 | 20.473 | 64,640 | +6,926 | 0.00% | 1,323,402 |
| 2023-01-10 | 2023-01-06 | 21.080 | 57,714 | -16,490 | 0.00% | 1,216,603 |
| 2023-01-06 | 2023-01-04 | 20.619 | 74,204 | +825 | 0.00% | 1,530,010 |
| 2023-01-05 | 2023-01-03 | 19.964 | 73,379 | -3,463 | 0.00% | 1,464,939 |
| 2023-01-03 | 2022-12-29 | 19.236 | 76,842 | -824 | 0.00% | 1,478,154 |
| 2022-12-30 | 2022-12-28 | 19.164 | 77,666 | -41,225 | 0.00% | 1,488,353 |
| 2022-12-29 | 2022-12-23 | 18.848 | 118,891 | -24,734 | 0.00% | 2,240,877 |
| 2022-12-28 | 2022-12-22 | 18.921 | 143,625 | -3,298 | 0.00% | 2,717,519 |
| 2022-12-22 | 2022-12-20 | 18.023 | 146,923 | -824 | 0.00% | 2,648,052 |
| 2022-12-19 | 2022-12-15 | 18.363 | 147,747 | -1,649 | 0.00% | 2,713,079 |
| 2022-12-15 | 2022-12-13 | 18.581 | 149,396 | -2,969 | 0.00% | 2,775,976 |
| 2022-12-14 | 2022-12-12 | 18.023 | 152,365 | +85,747 | 0.00% | 2,746,135 |
| 2022-12-12 | 2022-12-08 | 18.048 | 66,618 | +2,143 | 0.00% | 1,202,299 |
| 2022-12-09 | 2022-12-07 | 18.173 | 64,475 | +2,309 | 0.00% | 1,171,703 |
| 2022-12-08 | 2022-12-06 | 18.665 | 62,166 | +927 | 0.00% | 1,160,358 |
| 2022-12-07 | 2022-12-05 | 18.641 | 61,239 | -2,437 | 0.00% | 1,141,547 |
| 2022-12-06 | 2022-12-02 | 17.237 | 63,676 | +1,624 | 0.00% | 1,097,599 |
| 2022-12-05 | 2022-12-01 | 17.779 | 62,052 | -6,822 | 0.00% | 1,103,222 |
| 2022-12-02 | 2022-11-30 | 16.819 | 68,874 | +1,624 | 0.00% | 1,158,366 |
| 2022-12-01 | 2022-11-29 | 16.646 | 67,250 | +1,137 | 0.00% | 1,119,461 |
| 2022-11-29 | 2022-11-25 | 16.080 | 66,113 | +11,371 | 0.00% | 1,063,090 |
| 2022-11-21 | 2022-11-17 | 20.340 | 54,742 | -487 | 0.00% | 1,113,450 |
| 2022-11-15 | 2022-11-11 | 19.921 | 55,229 | -2,437 | 0.00% | 1,100,235 |
| 2022-11-08 | 2022-11-04 | 18.444 | 57,666 | -3,249 | 0.00% | 1,063,583 |
| 2022-11-04 | 2022-11-02 | 18.173 | 60,915 | -812 | 0.00% | 1,107,007 |
| 2022-10-27 | 2022-10-25 | 16.843 | 61,727 | -15,594 | 0.00% | 1,039,683 |
| 2022-10-24 | 2022-10-20 | 17.877 | 77,321 | +3,249 | 0.00% | 1,382,305 |
| 2022-10-14 | 2022-10-12 | 17.656 | 74,072 | -1,625 | 0.00% | 1,307,805 |
| 2022-10-10 | 2022-10-06 | 19.700 | 75,697 | +1,625 | 0.00% | 1,491,209 |
| 2022-09-30 | 2022-09-28 | 18.690 | 74,072 | +974 | 0.00% | 1,384,413 |
| 2022-09-23 | 2022-09-21 | 19.207 | 73,098 | +15,595 | 0.00% | 1,404,009 |
| 2022-09-15 | 2022-09-13 | 18.050 | 57,503 | -2,275 | 0.00% | 1,037,921 |
| 2022-09-14 | 2022-09-09 | 18.173 | 59,778 | +2,275 | 0.00% | 1,086,345 |
| 2022-09-05 | 2022-09-01 | 19.084 | 57,503 | +2,436 | 0.00% | 1,097,393 |
| 2022-08-24 | 2022-08-22 | 20.020 | 55,067 | -2,436 | 0.00% | 1,102,432 |
| 2022-08-02 | 2022-07-29 | 19.450 | 57,503 | +1,010 | 0.00% | 1,118,455 |
| 2022-07-20 | 2022-07-18 | 19.150 | 56,493 | -1,596 | 0.00% | 1,081,819 |
| 2022-07-18 | 2022-07-14 | 18.648 | 58,089 | -7,979 | 0.00% | 1,083,261 |
| 2022-06-14 | 2022-06-10 | 17.796 | 66,068 | -2,235 | 0.00% | 1,175,753 |
| 2022-06-09 | 2022-06-07 | 17.721 | 68,303 | +2,235 | 0.00% | 1,210,391 |
| 2022-05-20 | 2022-05-18 | 16.493 | 66,068 | -7,980 | 0.00% | 1,089,641 |
| 2022-05-03 | 2022-04-28 | 16.192 | 74,048 | -1,915 | 0.00% | 1,198,981 |
| 2022-04-25 | 2022-04-21 | 16.267 | 75,963 | +319 | 0.00% | 1,235,701 |
| 2022-04-21 | 2022-04-19 | 16.167 | 75,644 | +1,596 | 0.00% | 1,222,927 |
| 2022-04-13 | 2022-04-11 | 16.092 | 74,048 | +7,980 | 0.00% | 1,191,557 |
| 2022-03-28 | 2022-03-24 | 17.621 | 66,068 | +1,595 | 0.00% | 1,164,161 |
| 2022-03-25 | 2022-03-23 | 18.448 | 64,473 | -4,787 | 0.00% | 1,189,384 |
| 2022-03-23 | 2022-03-21 | 18.398 | 69,260 | +4,787 | 0.00% | 1,274,222 |
| 2022-03-02 | 2022-02-28 | 20.353 | 64,473 | -3,989 | 0.00% | 1,312,201 |
| 2022-03-01 | 2022-02-25 | 20.478 | 68,462 | -5,905 | 0.00% | 1,401,968 |
| 2022-02-28 | 2022-02-24 | 19.501 | 74,367 | +1,915 | 0.00% | 1,450,195 |
| 2022-02-18 | 2022-02-16 | 19.902 | 72,452 | +1,596 | 0.00% | 1,441,907 |
| 2022-02-16 | 2022-02-14 | 20.152 | 70,856 | -160 | 0.00% | 1,427,904 |
| 2022-02-10 | 2022-02-08 | 18.272 | 71,016 | -31,917 | 0.00% | 1,297,628 |
| 2022-02-08 | 2022-02-04 | 17.520 | 102,933 | -1,596 | 0.00% | 1,803,426 |
| 2022-02-07 | 2022-01-31 | 17.094 | 104,529 | +1,596 | 0.00% | 1,786,848 |
| 2022-02-04 | 2022-01-27 | 17.420 | 102,933 | +639 | 0.00% | 1,793,106 |
| 2022-01-28 | 2022-01-26 | 17.646 | 102,294 | -1,596 | 0.00% | 1,805,050 |
| 2022-01-18 | 2022-01-14 | 16.693 | 103,890 | -22,342 | 0.00% | 1,734,261 |
| 2022-01-17 | 2022-01-13 | 16.267 | 126,232 | +6,383 | 0.00% | 2,053,433 |
| 2022-01-13 | 2022-01-11 | 15.615 | 119,849 | +15,959 | 0.00% | 1,871,496 |
| 2022-01-10 | 2022-01-06 | 15.540 | 103,890 | +798 | 0.00% | 1,614,477 |
| 2022-01-05 | 2022-01-03 | 17.545 | 103,092 | -5,905 | 0.00% | 1,808,795 |
| 2021-12-17 | 2021-12-15 | 17.746 | 108,997 | +30,321 | 0.00% | 1,934,257 |
| 2021-12-13 | 2021-12-09 | 18.072 | 78,676 | +2,713 | 0.00% | 1,421,818 |
| 2021-12-07 | 2021-12-03 | 17.903 | 75,963 | +1,197 | 0.00% | 1,359,949 |
| 2021-12-06 | 2021-12-02 | 18.310 | 74,766 | +629 | 0.00% | 1,368,983 |
| 2021-11-29 | 2021-11-25 | 18.794 | 74,137 | +3,141 | 0.00% | 1,393,338 |
| 2021-11-26 | 2021-11-24 | 19.405 | 70,996 | +9,110 | 0.00% | 1,377,698 |
| 2021-11-18 | 2021-11-16 | 22.512 | 61,886 | -1,571 | 0.00% | 1,393,188 |
| 2021-10-28 | 2021-10-26 | 20.093 | 63,457 | +1,571 | 0.00% | 1,275,034 |
| 2021-10-22 | 2021-10-20 | 21.672 | 61,886 | +786 | 0.00% | 1,341,180 |
| 2021-10-21 | 2021-10-19 | 22.843 | 61,100 | -7,854 | 0.00% | 1,395,722 |
| 2021-10-19 | 2021-10-15 | 23.429 | 68,954 | -1,099 | 0.00% | 1,615,520 |
| 2021-10-11 | 2021-10-07 | 19.329 | 70,053 | -1,571 | 0.00% | 1,354,047 |
| 2021-10-06 | 2021-10-04 | 18.870 | 71,624 | -786 | 0.00% | 1,351,580 |
| 2021-10-05 | 2021-09-30 | 18.972 | 72,410 | +2,357 | 0.00% | 1,373,789 |
| 2021-10-04 | 2021-09-29 | 19.354 | 70,053 | -786 | 0.00% | 1,355,831 |
| 2021-09-27 | 2021-09-23 | 19.558 | 70,839 | +786 | 0.00% | 1,385,475 |
| 2021-09-09 | 2021-09-07 | 20.933 | 70,053 | +785 | 0.00% | 1,466,438 |
| 2021-09-03 | 2021-09-01 | 21.086 | 69,268 | -4,084 | 0.00% | 1,460,589 |
| 2021-08-13 | 2021-08-11 | 19.176 | 73,352 | -1,571 | 0.00% | 1,406,605 |
| 2021-08-05 | 2021-08-03 | 19.558 | 74,923 | +1,571 | 0.00% | 1,465,350 |
| 2021-08-03 | 2021-07-30 | 21.018 | 73,352 | +1,095 | 0.00% | 1,541,695 |
| 2021-07-30 | 2021-07-28 | 19.880 | 72,257 | -3,868 | 0.00% | 1,436,489 |
| 2021-07-26 | 2021-07-22 | 21.225 | 76,125 | +1,392 | 0.00% | 1,615,721 |
| 2021-07-21 | 2021-07-19 | 21.018 | 74,733 | -1,547 | 0.00% | 1,570,721 |
| 2021-07-19 | 2021-07-15 | 20.165 | 76,280 | +2,476 | 0.00% | 1,538,159 |
| 2021-07-16 | 2021-07-14 | 20.294 | 73,804 | +4,022 | 0.00% | 1,497,771 |
| 2021-07-15 | 2021-07-13 | 22.724 | 69,782 | -1,547 | 0.00% | 1,585,726 |
| 2021-07-12 | 2021-07-08 | 21.561 | 71,329 | +464 | 0.00% | 1,537,900 |
| 2021-06-15 | 2021-06-10 | 19.829 | 70,865 | -1,547 | 0.00% | 1,405,151 |
| 2021-06-04 | 2021-06-02 | 19.156 | 72,412 | +1,547 | 0.00% | 1,387,154 |
| 2021-05-31 | 2021-05-27 | 18.588 | 70,865 | -154 | 0.00% | 1,317,215 |
| 2021-05-27 | 2021-05-25 | 17.941 | 71,019 | -1,548 | 0.00% | 1,274,178 |
| 2021-05-20 | 2021-05-17 | 17.424 | 72,567 | -3,868 | 0.00% | 1,264,431 |
| 2021-05-11 | 2021-05-07 | 15.537 | 76,435 | -3,094 | 0.00% | 1,187,580 |
| 2021-04-30 | 2021-04-28 | 16.106 | 79,529 | +3,094 | 0.00% | 1,280,883 |
| 2021-04-29 | 2021-04-27 | 16.183 | 76,435 | -1,238 | 0.00% | 1,236,980 |
| 2021-04-19 | 2021-04-15 | 16.675 | 77,673 | -1,083 | 0.00% | 1,295,167 |
| 2021-04-15 | 2021-04-13 | 16.933 | 78,756 | -1,392 | 0.00% | 1,333,586 |
| 2021-04-14 | 2021-04-12 | 16.623 | 80,148 | -2,321 | 0.00% | 1,332,293 |
| 2021-04-13 | 2021-04-09 | 16.907 | 82,469 | +3,868 | 0.00% | 1,394,326 |
| 2021-04-08 | 2021-04-01 | 16.028 | 78,601 | -13,306 | 0.00% | 1,259,841 |
| 2021-04-01 | 2021-03-30 | 15.175 | 91,907 | -2,321 | 0.00% | 1,394,706 |
| 2021-03-31 | 2021-03-29 | 15.149 | 94,228 | -9,284 | 0.00% | 1,427,492 |
| 2021-03-24 | 2021-03-22 | 14.322 | 103,512 | -1,547 | 0.00% | 1,482,506 |
| 2021-03-22 | 2021-03-18 | 14.710 | 105,059 | +2,321 | 0.00% | 1,545,402 |
| 2021-03-17 | 2021-03-15 | 14.141 | 102,738 | -2,476 | 0.00% | 1,452,829 |
| 2021-03-16 | 2021-03-12 | 14.141 | 105,214 | -3,868 | 0.00% | 1,487,842 |
| 2021-03-15 | 2021-03-11 | 14.374 | 109,082 | -2,785 | 0.00% | 1,567,920 |
| 2021-03-10 | 2021-03-08 | 13.727 | 111,867 | +928 | 0.00% | 1,535,651 |
| 2021-03-09 | 2021-03-05 | 14.451 | 110,939 | +1,548 | 0.00% | 1,603,216 |
| 2021-03-05 | 2021-03-03 | 14.322 | 109,391 | +773 | 0.00% | 1,566,705 |
| 2021-03-03 | 2021-03-01 | 13.805 | 108,618 | +10,831 | 0.00% | 1,499,474 |
| 2021-03-01 | 2021-02-25 | 14.296 | 97,787 | -7,117 | 0.00% | 1,397,984 |
| 2021-02-26 | 2021-02-24 | 14.477 | 104,904 | -310 | 0.00% | 1,518,714 |
| 2021-02-25 | 2021-02-23 | 15.098 | 105,214 | +2,321 | 0.00% | 1,588,482 |
| 2021-02-23 | 2021-02-19 | 14.787 | 102,893 | +19,496 | 0.00% | 1,521,521 |
| 2021-02-19 | 2021-02-17 | 13.236 | 83,397 | -13,926 | 0.00% | 1,103,866 |
| 2021-02-18 | 2021-02-16 | 13.831 | 97,323 | -3,094 | 0.00% | 1,346,063 |
| 2021-02-04 | 2021-02-02 | 12.409 | 100,417 | -3,095 | 0.00% | 1,246,076 |
| 2021-02-01 | 2021-01-28 | 12.228 | 103,512 | +3,095 | 0.00% | 1,265,750 |
| 2021-01-29 | 2021-01-27 | 12.344 | 100,417 | +773 | 0.00% | 1,239,586 |
| 2021-01-21 | 2021-01-19 | 12.836 | 99,644 | -15,472 | 0.00% | 1,278,988 |
| 2021-01-18 | 2021-01-14 | 13.004 | 115,116 | +6,808 | 0.00% | 1,496,924 |
| 2021-01-14 | 2021-01-12 | 13.288 | 108,308 | +928 | 0.00% | 1,439,195 |
| 2020-12-23 | 2020-12-21 | 13.055 | 107,380 | -1,083 | 0.00% | 1,401,880 |
| 2020-12-17 | 2020-12-15 | 12.926 | 108,463 | -3,868 | 0.00% | 1,401,999 |
| 2020-12-15 | 2020-12-11 | 13.029 | 112,331 | -1,548 | 0.00% | 1,463,613 |
| 2020-12-14 | 2020-12-10 | 12.952 | 113,879 | -3,868 | 0.00% | 1,474,950 |
| 2020-12-09 | 2020-12-07 | 12.823 | 117,747 | +3,868 | 0.00% | 1,509,828 |
| 2020-12-07 | 2020-12-03 | 13.161 | 113,879 | +1,812 | 0.00% | 1,498,788 |
| 2020-12-01 | 2020-11-27 | 13.371 | 112,067 | +1,522 | 0.00% | 1,498,492 |
| 2020-11-27 | 2020-11-25 | 13.188 | 110,545 | +762 | 0.00% | 1,457,812 |
| 2020-11-12 | 2020-11-10 | 12.439 | 109,783 | -4,568 | 0.00% | 1,365,570 |
| 2020-11-09 | 2020-11-05 | 13.266 | 114,351 | -7,614 | 0.00% | 1,517,016 |
| 2020-11-06 | 2020-11-04 | 12.912 | 121,965 | +7,614 | 0.00% | 1,574,771 |
| 2020-11-04 | 2020-11-02 | 13.056 | 114,351 | -3,807 | 0.00% | 1,492,984 |
| 2020-10-29 | 2020-10-27 | 13.476 | 118,158 | -2,284 | 0.00% | 1,592,353 |
| 2020-10-20 | 2020-10-16 | 13.582 | 120,442 | -3,807 | 0.00% | 1,635,789 |
| 2020-10-14 | 2020-10-09 | 13.923 | 124,249 | -16,901 | 0.00% | 1,729,926 |
| 2020-10-12 | 2020-10-08 | 14.159 | 141,150 | -5,329 | 0.00% | 1,998,612 |
| 2020-10-08 | 2020-10-06 | 13.582 | 146,479 | +7,613 | 0.00% | 1,989,412 |
| 2020-09-16 | 2020-09-14 | 13.424 | 138,866 | -38,066 | 0.00% | 1,864,127 |
| 2020-09-11 | 2020-09-09 | 12.491 | 176,932 | +7,613 | 0.00% | 2,210,119 |
| 2020-09-10 | 2020-09-08 | 12.649 | 169,319 | +15,226 | 0.00% | 2,141,710 |
| 2020-09-09 | 2020-09-07 | 13.043 | 154,093 | -7,613 | 0.00% | 2,009,837 |
| 2020-09-01 | 2020-08-28 | 11.427 | 161,706 | -15,226 | 0.00% | 1,847,882 |
| 2020-08-18 | 2020-08-14 | 10.639 | 176,932 | -7,614 | 0.00% | 1,882,436 |
| 2020-08-17 | 2020-08-13 | 10.639 | 184,546 | -22,839 | 0.00% | 1,963,444 |
| 2020-08-04 | 2020-07-31 | 11.129 | 207,385 | +3,012 | 0.00% | 2,308,066 |
| 2020-07-27 | 2020-07-23 | 10.943 | 204,373 | -1,350 | 0.00% | 2,236,408 |
| 2020-07-23 | 2020-07-21 | 11.009 | 205,723 | -3,751 | 0.00% | 2,264,891 |
| 2020-07-21 | 2020-07-17 | 10.836 | 209,474 | +1,350 | 0.00% | 2,269,891 |
| 2020-07-17 | 2020-07-15 | 10.690 | 208,124 | -6,002 | 0.00% | 2,224,749 |
| 2020-07-13 | 2020-07-09 | 10.170 | 214,126 | -7,503 | 0.00% | 2,177,601 |
| 2020-07-06 | 2020-07-02 | 10.210 | 221,629 | -2,851 | 0.00% | 2,262,767 |
| 2020-06-29 | 2020-06-24 | 10.143 | 224,480 | -7,502 | 0.00% | 2,276,915 |
| 2020-06-26 | 2020-06-23 | 10.076 | 231,982 | +7,502 | 0.00% | 2,337,548 |
| 2020-06-24 | 2020-06-22 | 9.890 | 224,480 | +7,503 | 0.00% | 2,220,066 |
| 2020-06-23 | 2020-06-19 | 10.410 | 216,977 | -37,513 | 0.00% | 2,258,651 |
| 2020-06-22 | 2020-06-18 | 9.996 | 254,490 | -15,006 | 0.00% | 2,543,996 |
| 2020-06-19 | 2020-06-17 | 9.517 | 269,496 | +7,503 | 0.00% | 2,564,690 |
| 2020-06-18 | 2020-06-16 | 9.383 | 261,993 | -15,005 | 0.00% | 2,458,367 |
| 2020-06-17 | 2020-06-15 | 8.970 | 276,998 | +15,005 | 0.00% | 2,484,712 |
| 2020-06-16 | 2020-06-12 | 9.383 | 261,993 | -7,503 | 0.00% | 2,458,367 |
| 2020-06-12 | 2020-06-10 | 8.943 | 269,496 | +7,503 | 0.00% | 2,410,234 |
| 2020-05-27 | 2020-05-25 | 7.571 | 261,993 | -5,852 | 0.00% | 1,983,455 |
| 2020-05-18 | 2020-05-14 | 8.224 | 267,845 | -9,604 | 0.00% | 2,202,689 |
| 2020-05-15 | 2020-05-13 | 8.304 | 277,449 | +9,604 | 0.00% | 2,303,858 |
| 2020-05-13 | 2020-05-11 | 8.730 | 267,845 | -10,504 | 0.00% | 2,338,349 |
| 2020-04-27 | 2020-04-23 | 8.464 | 278,349 | -1,500 | 0.00% | 2,355,851 |
| 2020-04-21 | 2020-04-17 | 8.344 | 279,849 | -2,251 | 0.00% | 2,334,977 |
| 2020-04-20 | 2020-04-16 | 8.157 | 282,100 | +2,251 | 0.00% | 2,301,118 |
| 2020-04-14 | 2020-04-08 | 7.344 | 279,849 | +3,001 | 0.00% | 2,055,227 |
| 2020-04-08 | 2020-04-06 | 7.197 | 276,848 | +600 | 0.00% | 1,992,597 |
| 2020-04-07 | 2020-04-03 | 6.904 | 276,248 | +1,500 | 0.00% | 1,907,275 |
| 2020-03-31 | 2020-03-27 | 7.424 | 274,748 | -7,502 | 0.00% | 2,039,737 |
| 2020-03-30 | 2020-03-26 | 7.277 | 282,250 | +22,508 | 0.00% | 2,054,050 |
| 2020-03-25 | 2020-03-23 | 6.811 | 259,742 | +3,751 | 0.00% | 1,769,080 |
| 2020-03-24 | 2020-03-20 | 7.304 | 255,991 | -8,403 | 0.00% | 1,869,776 |
| 2020-03-23 | 2020-03-19 | 6.851 | 264,394 | +7,503 | 0.00% | 1,811,336 |
| 2020-03-12 | 2020-03-10 | 8.797 | 256,891 | -7,503 | 0.00% | 2,259,838 |
| 2020-03-09 | 2020-03-05 | 9.450 | 264,394 | +7,503 | 0.00% | 2,498,517 |
| 2020-02-28 | 2020-02-26 | 9.330 | 256,891 | +15,005 | 0.00% | 2,396,798 |
| 2020-02-18 | 2020-02-14 | 9.876 | 241,886 | -7,503 | 0.00% | 2,388,985 |
| 2020-02-13 | 2020-02-11 | 9.303 | 249,389 | -900 | 0.00% | 2,320,156 |
| 2020-02-12 | 2020-02-10 | 9.370 | 250,289 | -5,252 | 0.00% | 2,345,209 |
| 2020-02-11 | 2020-02-07 | 9.557 | 255,541 | +7,503 | 0.00% | 2,442,104 |
| 2020-01-31 | 2020-01-29 | 9.530 | 248,038 | +6,002 | 0.00% | 2,363,789 |
| 2020-01-29 | 2020-01-22 | 10.570 | 242,036 | -7,503 | 0.00% | 2,558,218 |
| 2020-01-23 | 2020-01-21 | 10.570 | 249,539 | -3,751 | 0.00% | 2,637,522 |
| 2020-01-17 | 2020-01-15 | 11.209 | 253,290 | +2,251 | 0.00% | 2,839,216 |
| 2020-01-16 | 2020-01-14 | 11.329 | 251,039 | -4,502 | 0.00% | 2,844,098 |
| 2020-01-15 | 2020-01-13 | 11.049 | 255,541 | -5,252 | 0.00% | 2,823,576 |
| 2020-01-10 | 2020-01-08 | 10.423 | 260,793 | -16,205 | 0.00% | 2,718,236 |
| 2020-01-09 | 2020-01-07 | 10.290 | 276,998 | -3,001 | 0.00% | 2,850,220 |
| 2020-01-07 | 2020-01-03 | 10.236 | 279,999 | -7,503 | 0.00% | 2,866,171 |
| 2019-12-27 | 2019-12-20 | 9.876 | 287,502 | -44,266 | 0.00% | 2,839,511 |
| 2019-12-16 | 2019-12-12 | 9.383 | 331,768 | -4,501 | 0.00% | 3,113,089 |
| 2019-12-13 | 2019-12-11 | 9.397 | 336,269 | +16,205 | 0.00% | 3,159,806 |
| 2019-12-11 | 2019-12-09 | 9.597 | 320,064 | +27,495 | 0.00% | 3,071,814 |
| 2019-12-10 | 2019-12-06 | 9.665 | 292,569 | +14,754 | 0.00% | 2,827,760 |
| 2019-12-04 | 2019-12-02 | 9.977 | 277,815 | -7,377 | 0.00% | 2,771,777 |
| 2019-12-03 | 2019-11-29 | 9.964 | 285,192 | -110,654 | 0.00% | 2,841,512 |
| 2019-11-28 | 2019-11-26 | 9.259 | 395,846 | -5,164 | 0.01% | 3,664,981 |
| 2019-11-18 | 2019-11-14 | 9.109 | 401,010 | +2,361 | 0.01% | 3,652,997 |
| 2019-11-12 | 2019-11-08 | 9.611 | 398,649 | -3,688 | 0.01% | 3,831,437 |
| 2019-11-07 | 2019-11-05 | 9.625 | 402,337 | +5,163 | 0.01% | 3,872,337 |
| 2019-11-05 | 2019-11-01 | 9.679 | 397,174 | -2,950 | 0.01% | 3,844,181 |
| 2019-10-31 | 2019-10-29 | 9.530 | 400,124 | -738 | 0.01% | 3,813,069 |
| 2019-10-23 | 2019-10-21 | 9.259 | 400,862 | -738 | 0.01% | 3,711,422 |
| 2019-10-21 | 2019-10-17 | 8.920 | 401,600 | -7,377 | 0.01% | 3,582,155 |
| 2019-10-18 | 2019-10-16 | 8.581 | 408,977 | +7,377 | 0.01% | 3,509,356 |
| 2019-10-14 | 2019-10-10 | 8.676 | 401,600 | +14,754 | 0.01% | 3,484,163 |
| 2019-10-11 | 2019-10-09 | 8.784 | 386,846 | -3,688 | 0.01% | 3,398,114 |
| 2019-10-02 | 2019-09-27 | 8.743 | 390,534 | +7,377 | 0.01% | 3,414,628 |
| 2019-09-30 | 2019-09-26 | 8.757 | 383,157 | +4,868 | 0.01% | 3,355,321 |
| 2019-09-27 | 2019-09-25 | 8.947 | 378,289 | +2,951 | 0.01% | 3,384,484 |
| 2019-09-19 | 2019-09-17 | 9.313 | 375,338 | +2,213 | 0.01% | 3,495,458 |
| 2019-09-16 | 2019-09-12 | 9.462 | 373,125 | +4,426 | 0.01% | 3,530,487 |
| 2019-09-09 | 2019-09-05 | 9.557 | 368,699 | -1,475 | 0.00% | 3,523,594 |
| 2019-09-06 | 2019-09-04 | 9.774 | 370,174 | -7,377 | 0.01% | 3,617,978 |
| 2019-08-29 | 2019-08-27 | 8.865 | 377,551 | +22,131 | 0.01% | 3,347,173 |
| 2019-08-28 | 2019-08-26 | 9.001 | 355,420 | +4,426 | 0.00% | 3,199,151 |
| 2019-08-27 | 2019-08-23 | 9.353 | 350,994 | +2,803 | 0.00% | 3,283,020 |
| 2019-08-19 | 2019-08-15 | 8.920 | 348,191 | +14,754 | 0.00% | 3,105,762 |
| 2019-08-14 | 2019-08-12 | 9.069 | 333,437 | +7,377 | 0.00% | 3,023,881 |
| 2019-08-09 | 2019-08-07 | 9.123 | 326,060 | +5,902 | 0.00% | 2,974,660 |
| 2019-08-07 | 2019-08-05 | 10.312 | 320,158 | +21,749 | 0.00% | 3,301,331 |
| 2019-08-06 | 2019-08-02 | 10.690 | 298,409 | +1,651 | 0.00% | 3,189,905 |
| 2019-07-31 | 2019-07-29 | 10.472 | 296,758 | +13,751 | 0.00% | 3,107,516 |
| 2019-07-30 | 2019-07-26 | 11.097 | 283,007 | +13,752 | 0.00% | 3,140,510 |
| 2019-07-29 | 2019-07-25 | 10.966 | 269,255 | +16,777 | 0.00% | 2,952,661 |
| 2019-07-26 | 2019-07-24 | 11.490 | 252,478 | +41,942 | 0.00% | 2,900,876 |
| 2019-07-24 | 2019-07-22 | 12.202 | 210,536 | +27,503 | 0.00% | 2,569,016 |
| 2019-07-23 | 2019-07-19 | 12.522 | 183,033 | +5,363 | 0.00% | 2,291,981 |
| 2019-07-18 | 2019-07-16 | 12.697 | 177,670 | -67,933 | 0.00% | 2,255,832 |
| 2019-07-10 | 2019-07-08 | 11.882 | 245,603 | +48,131 | 0.00% | 2,918,329 |
| 2019-07-05 | 2019-07-03 | 12.348 | 197,472 | +6,876 | 0.00% | 2,438,326 |
| 2019-07-04 | 2019-07-02 | 12.362 | 190,596 | -41,255 | 0.00% | 2,356,195 |
| 2019-07-02 | 2019-06-27 | 11.940 | 231,851 | -7,563 | 0.00% | 2,768,411 |
| 2019-06-27 | 2019-06-25 | 11.664 | 239,414 | -13,752 | 0.00% | 2,792,559 |
| 2019-06-26 | 2019-06-24 | 11.344 | 253,166 | -7,701 | 0.00% | 2,871,961 |
| 2019-06-20 | 2019-06-18 | 10.719 | 260,867 | +4,126 | 0.00% | 2,796,180 |
| 2019-06-14 | 2019-06-12 | 11.053 | 256,741 | +6,875 | 0.00% | 2,837,836 |
| 2019-06-13 | 2019-06-11 | 11.271 | 249,866 | +826 | 0.00% | 2,816,355 |
| 2019-05-28 | 2019-05-24 | 9.846 | 249,040 | +13,751 | 0.00% | 2,452,089 |
| 2019-05-16 | 2019-05-14 | 10.777 | 235,289 | +27,503 | 0.00% | 2,535,703 |
| 2019-05-03 | 2019-04-30 | 12.202 | 207,786 | +6,876 | 0.00% | 2,535,460 |
| 2019-04-30 | 2019-04-26 | 12.464 | 200,910 | -894 | 0.00% | 2,504,153 |
| 2019-04-29 | 2019-04-25 | 12.333 | 201,804 | +48,130 | 0.00% | 2,488,881 |
| 2019-04-24 | 2019-04-18 | 12.740 | 153,674 | +27,504 | 0.00% | 1,957,866 |
| 2019-04-09 | 2019-04-04 | 12.028 | 126,170 | -6,464 | 0.00% | 1,517,540 |
| 2019-04-08 | 2019-04-03 | 12.159 | 132,634 | -5,913 | 0.00% | 1,612,648 |
| 2019-04-03 | 2019-04-01 | 11.824 | 138,547 | -68,758 | 0.00% | 1,638,197 |
| 2019-03-12 | 2019-03-08 | 11.373 | 207,305 | -27,503 | 0.00% | 2,357,735 |
| 2019-03-11 | 2019-03-07 | 11.693 | 234,808 | -6,875 | 0.00% | 2,745,664 |
| 2019-03-08 | 2019-03-06 | 11.737 | 241,683 | -68,758 | 0.00% | 2,836,600 |
| 2019-03-07 | 2019-03-05 | 10.762 | 310,441 | +20,627 | 0.00% | 3,341,098 |
| 2019-03-06 | 2019-03-04 | 10.777 | 289,814 | -6,876 | 0.00% | 3,123,317 |
| 2019-02-22 | 2019-02-20 | 10.472 | 296,690 | -8,663 | 0.00% | 3,106,804 |
| 2019-02-19 | 2019-02-15 | 10.195 | 305,353 | +6,876 | 0.00% | 3,113,140 |
| 2019-02-15 | 2019-02-13 | 10.515 | 298,477 | +2,750 | 0.00% | 3,138,540 |
| 2019-02-14 | 2019-02-12 | 10.530 | 295,727 | +3,438 | 0.00% | 3,113,924 |
| 2019-02-13 | 2019-02-11 | 10.355 | 292,289 | -6,876 | 0.00% | 3,026,711 |
| 2019-02-11 | 2019-02-04 | 9.977 | 299,165 | -8,251 | 0.00% | 2,984,787 |
| 2019-01-31 | 2019-01-29 | 9.919 | 307,416 | -30,941 | 0.00% | 3,049,224 |
| 2019-01-18 | 2019-01-16 | 9.323 | 338,357 | -4,125 | 0.00% | 3,154,363 |
| 2019-01-17 | 2019-01-15 | 8.944 | 342,482 | +412 | 0.00% | 3,063,313 |
| 2019-01-15 | 2019-01-11 | 9.104 | 342,070 | -2,337 | 0.00% | 3,114,353 |
| 2019-01-11 | 2019-01-09 | 9.381 | 344,407 | -5,501 | 0.01% | 3,230,801 |
| 2019-01-10 | 2019-01-08 | 9.294 | 349,908 | +1,375 | 0.01% | 3,251,870 |
| 2019-01-07 | 2019-01-03 | 9.148 | 348,533 | +6,876 | 0.01% | 3,188,402 |
| 2018-12-28 | 2018-12-24 | 9.483 | 341,657 | +8,251 | 0.00% | 3,239,787 |
| 2018-12-19 | 2018-12-17 | 9.395 | 333,406 | +3,438 | 0.00% | 3,132,452 |
| 2018-12-17 | 2018-12-13 | 9.453 | 329,968 | -16,502 | 0.00% | 3,119,347 |
| 2018-12-13 | 2018-12-11 | 9.706 | 346,470 | +9,213 | 0.01% | 3,362,791 |
| 2018-12-12 | 2018-12-10 | 9.646 | 337,257 | +17,164 | 0.00% | 3,253,289 |
| 2018-12-11 | 2018-12-07 | 9.736 | 320,093 | +13,435 | 0.00% | 3,116,309 |
| 2018-12-10 | 2018-12-06 | 9.736 | 306,658 | +24,183 | 0.00% | 2,985,511 |
| 2018-12-07 | 2018-12-05 | 9.929 | 282,475 | +4,031 | 0.00% | 2,804,739 |
| 2018-12-06 | 2018-12-04 | 9.974 | 278,444 | +6,718 | 0.00% | 2,777,150 |
| 2018-12-04 | 2018-11-30 | 9.825 | 271,726 | +13,435 | 0.00% | 2,669,696 |
| 2018-12-03 | 2018-11-29 | 9.840 | 258,291 | +9,136 | 0.00% | 2,541,543 |
| 2018-10-24 | 2018-10-22 | 10.510 | 249,155 | +6,717 | 0.00% | 2,618,551 |
| 2018-10-19 | 2018-10-16 | 9.929 | 242,438 | +4,031 | 0.00% | 2,407,206 |
| 2018-10-18 | 2018-10-15 | 10.495 | 238,407 | +20,153 | 0.00% | 2,502,043 |
| 2018-10-09 | 2018-10-05 | 12.117 | 218,254 | -6,718 | 0.00% | 2,644,681 |
| 2018-09-18 | 2018-09-14 | 11.716 | 224,972 | -20,153 | 0.00% | 2,635,663 |
| 2018-09-17 | 2018-09-13 | 11.522 | 245,125 | -8,598 | 0.00% | 2,824,329 |
| 2018-09-14 | 2018-09-12 | 10.495 | 253,723 | +26,870 | 0.00% | 2,662,782 |
| 2018-08-08 | 2018-08-06 | 10.465 | 226,853 | +13,435 | 0.00% | 2,374,032 |
| 2018-08-06 | 2018-08-02 | 10.912 | 213,418 | +2,016 | 0.00% | 2,328,744 |
| 2018-08-03 | 2018-08-01 | 11.284 | 211,402 | +20,152 | 0.00% | 2,385,420 |
| 2018-08-02 | 2018-07-31 | 11.537 | 191,250 | +5,374 | 0.00% | 2,206,428 |
| 2018-08-01 | 2018-07-30 | 13.197 | 185,876 | +13,436 | 0.00% | 2,453,089 |
| 2018-07-31 | 2018-07-27 | 13.433 | 172,440 | +9,248 | 0.00% | 2,316,456 |
| 2018-07-27 | 2018-07-25 | 13.449 | 163,192 | +6,358 | 0.00% | 2,194,791 |
| 2018-07-26 | 2018-07-24 | 12.883 | 156,834 | +3,178 | 0.00% | 2,020,469 |
| 2018-07-24 | 2018-07-20 | 12.820 | 153,656 | +7,121 | 0.00% | 1,969,859 |
| 2018-07-20 | 2018-07-18 | 13.103 | 146,535 | +12,714 | 0.00% | 1,920,059 |
| 2018-07-18 | 2018-07-16 | 13.732 | 133,821 | +1,144 | 0.00% | 1,837,666 |
| 2018-07-11 | 2018-07-09 | 13.323 | 132,677 | -1,017 | 0.00% | 1,767,694 |
| 2018-07-05 | 2018-07-03 | 13.166 | 133,694 | +1,017 | 0.00% | 1,760,214 |
| 2018-06-29 | 2018-06-27 | 13.905 | 132,677 | +31,787 | 0.00% | 1,844,914 |
| 2018-06-28 | 2018-06-26 | 13.858 | 100,890 | +12,714 | 0.00% | 1,398,145 |
| 2018-06-26 | 2018-06-22 | 14.692 | 88,176 | +1,145 | 0.00% | 1,295,464 |
| 2018-06-22 | 2018-06-20 | 15.006 | 87,031 | -2,035 | 0.00% | 1,306,022 |
| 2018-06-21 | 2018-06-19 | 14.991 | 89,066 | -4,132 | 0.00% | 1,335,159 |
| 2018-06-19 | 2018-06-14 | 15.730 | 93,198 | +2,925 | 0.00% | 1,466,002 |
| 2018-06-14 | 2018-06-12 | 15.887 | 90,273 | +254 | 0.00% | 1,434,192 |
| 2018-06-13 | 2018-06-11 | 15.761 | 90,019 | +890 | 0.00% | 1,418,829 |
| 2018-06-12 | 2018-06-08 | 16.107 | 89,129 | +22,886 | 0.00% | 1,435,645 |
| 2018-06-08 | 2018-06-06 | 17.586 | 66,243 | -1,271 | 0.00% | 1,164,957 |
| 2018-06-07 | 2018-06-05 | 17.492 | 67,514 | +2,034 | 0.00% | 1,180,937 |
| 2018-05-24 | 2018-05-21 | 16.422 | 65,480 | +3,179 | 0.00% | 1,075,319 |
| 2018-05-04 | 2018-05-02 | 15.950 | 62,301 | -382 | 0.00% | 993,713 |
| 2018-04-23 | 2018-04-19 | 15.950 | 62,683 | -636 | 0.00% | 999,806 |
| 2018-04-20 | 2018-04-18 | 15.887 | 63,319 | -2,543 | 0.00% | 1,005,967 |
| 2018-04-19 | 2018-04-17 | 16.422 | 65,862 | +4,451 | 0.00% | 1,081,592 |
| 2018-04-18 | 2018-04-16 | 15.337 | 61,411 | -9,536 | 0.00% | 941,844 |
| 2018-04-10 | 2018-04-06 | 14.849 | 70,947 | -31,787 | 0.00% | 1,053,499 |
| 2018-03-27 | 2018-03-23 | 14.534 | 102,734 | -9,536 | 0.00% | 1,493,187 |
| 2018-03-23 | 2018-03-21 | 14.503 | 112,270 | -15,511 | 0.00% | 1,628,256 |
| 2018-03-22 | 2018-03-20 | 14.377 | 127,781 | -48,062 | 0.00% | 1,837,133 |
| 2018-03-16 | 2018-03-14 | 14.173 | 175,843 | -9,536 | 0.00% | 2,492,172 |
| 2018-03-12 | 2018-03-08 | 13.764 | 185,379 | -4,450 | 0.00% | 2,551,507 |
| 2018-02-28 | 2018-02-26 | 13.465 | 189,829 | -25,429 | 0.00% | 2,556,021 |
| 2018-02-14 | 2018-02-12 | 12.867 | 215,258 | +57,216 | 0.00% | 2,769,751 |
| 2018-02-09 | 2018-02-07 | 13.292 | 158,042 | -6,357 | 0.00% | 2,100,668 |
| 2018-02-08 | 2018-02-06 | 13.103 | 164,399 | -3,815 | 0.00% | 2,154,132 |
| 2018-02-06 | 2018-02-02 | 14.015 | 168,214 | +10,172 | 0.00% | 2,357,588 |
| 2018-01-26 | 2018-01-24 | 13.842 | 158,042 | -3,815 | 0.00% | 2,187,677 |
| 2018-01-25 | 2018-01-23 | 13.528 | 161,857 | -38,143 | 0.00% | 2,189,566 |
| 2018-01-23 | 2018-01-19 | 12.741 | 200,000 | +38,143 | 0.00% | 2,548,256 |
| 2018-01-17 | 2018-01-15 | 13.292 | 161,857 | -6,357 | 0.00% | 2,151,376 |
| 2018-01-15 | 2018-01-11 | 13.449 | 168,214 | +3,815 | 0.00% | 2,262,332 |
| 2018-01-11 | 2018-01-09 | 13.308 | 164,399 | -31,787 | 0.00% | 2,187,750 |
| 2018-01-05 | 2018-01-03 | 13.606 | 196,186 | -31,786 | 0.00% | 2,669,391 |
| 2017-12-19 | 2017-12-15 | 12.851 | 227,972 | +6,357 | 0.00% | 2,929,757 |
| 2017-12-12 | 2017-12-08 | 13.056 | 221,615 | -50,858 | 0.00% | 2,893,379 |
| 2017-12-06 | 2017-12-04 | 12.946 | 272,473 | +31,786 | 0.00% | 3,527,373 |
| 2017-12-05 | 2017-12-01 | 13.483 | 240,687 | +50,858 | 0.00% | 3,245,257 |
| 2017-12-04 | 2017-11-30 | 13.563 | 189,829 | +2,696 | 0.00% | 2,574,668 |
| 2017-11-27 | 2017-11-23 | 14.457 | 187,133 | -125 | 0.00% | 2,705,318 |
| 2017-11-24 | 2017-11-22 | 14.441 | 187,258 | +251 | 0.00% | 2,704,138 |
| 2017-11-23 | 2017-11-21 | 14.042 | 187,007 | -31,336 | 0.00% | 2,625,913 |
| 2017-11-21 | 2017-11-17 | 13.196 | 218,343 | +1,881 | 0.00% | 2,881,274 |
| 2017-11-16 | 2017-11-14 | 12.957 | 216,462 | +31,335 | 0.00% | 2,804,642 |
| 2017-11-09 | 2017-11-07 | 13.308 | 185,127 | +7,520 | 0.00% | 2,463,631 |
| 2017-10-30 | 2017-10-26 | 13.196 | 177,607 | +31,335 | 0.00% | 2,343,718 |
| 2017-10-23 | 2017-10-19 | 13.898 | 146,272 | +1,253 | 0.00% | 2,032,915 |
| 2017-10-13 | 2017-10-11 | 14.345 | 145,019 | +2,507 | 0.00% | 2,080,293 |
| 2017-10-12 | 2017-10-10 | 14.473 | 142,512 | -2,507 | 0.00% | 2,062,522 |
| 2017-10-09 | 2017-10-04 | 14.792 | 145,019 | -3,760 | 0.00% | 2,145,085 |
| 2017-10-06 | 2017-10-03 | 14.808 | 148,779 | +3,760 | 0.00% | 2,203,076 |
| 2017-09-29 | 2017-09-27 | 15.015 | 145,019 | +3,134 | 0.00% | 2,177,481 |
| 2017-09-19 | 2017-09-15 | 14.201 | 141,885 | +31,335 | 0.00% | 2,014,959 |
| 2017-09-14 | 2017-09-12 | 14.441 | 110,550 | -55,902 | 0.00% | 1,596,420 |
| 2017-09-13 | 2017-09-11 | 14.329 | 166,452 | -144,642 | 0.00% | 2,385,092 |
| 2017-09-05 | 2017-09-01 | 13.611 | 311,094 | -5,641 | 0.00% | 4,234,289 |
| 2017-08-01 | 2017-07-28 | 14.251 | 316,735 | -5,013 | 0.01% | 4,513,642 |
| 2017-07-31 | 2017-07-27 | 14.052 | 321,748 | +11,198 | 0.01% | 4,521,250 |
| 2017-07-17 | 2017-07-13 | 13.936 | 310,550 | +169,369 | 0.01% | 4,327,956 |
| 2017-07-12 | 2017-07-10 | 13.474 | 141,181 | +4,839 | 0.00% | 1,902,206 |
| 2017-07-04 | 2017-06-30 | 13.672 | 136,342 | +2,419 | 0.00% | 1,864,056 |
| 2017-06-27 | 2017-06-23 | 14.036 | 133,923 | +3,025 | 0.00% | 1,879,692 |
| 2017-06-16 | 2017-06-14 | 14.333 | 130,898 | -12,098 | 0.00% | 1,876,186 |
| 2017-06-13 | 2017-06-09 | 14.829 | 142,996 | -6,049 | 0.00% | 2,120,509 |
| 2017-05-31 | 2017-05-26 | 13.226 | 149,045 | +6,049 | 0.00% | 1,971,202 |
| 2017-05-22 | 2017-05-18 | 13.573 | 142,996 | -3,871 | 0.00% | 1,940,845 |
| 2017-05-16 | 2017-05-12 | 13.887 | 146,867 | +24,195 | 0.00% | 2,039,517 |
| 2017-05-08 | 2017-05-04 | 14.631 | 122,672 | -23,469 | 0.00% | 1,794,785 |
| 2017-05-05 | 2017-05-02 | 14.217 | 146,141 | -726 | 0.00% | 2,077,755 |
| 2017-04-25 | 2017-04-21 | 13.953 | 146,867 | +24,195 | 0.00% | 2,049,229 |
| 2017-04-24 | 2017-04-20 | 14.416 | 122,672 | -60,489 | 0.00% | 1,768,421 |
| 2017-04-19 | 2017-04-13 | 13.821 | 183,161 | -605 | 0.00% | 2,531,413 |
| 2017-04-05 | 2017-03-31 | 12.482 | 183,766 | -604 | 0.00% | 2,293,696 |
| 2017-03-23 | 2017-03-21 | 12.217 | 184,370 | -6,049 | 0.00% | 2,252,467 |
| 2017-02-28 | 2017-02-24 | 11.771 | 190,419 | -6,049 | 0.00% | 2,241,372 |
| 2017-02-21 | 2017-02-17 | 11.523 | 196,468 | -6,049 | 0.00% | 2,263,854 |
| 2017-02-13 | 2017-02-09 | 11.159 | 202,517 | -3,025 | 0.00% | 2,259,899 |
| 2017-02-06 | 2017-02-02 | 11.523 | 205,542 | +6,049 | 0.00% | 2,368,411 |
| 2017-01-25 | 2017-01-23 | 10.977 | 199,493 | -1,209 | 0.00% | 2,189,876 |
| 2017-01-12 | 2017-01-10 | 10.762 | 200,702 | -3,509 | 0.00% | 2,160,013 |
| 2016-12-06 | 2016-12-02 | 11.517 | 204,211 | -3,024 | 0.00% | 2,351,975 |
| 2016-12-05 | 2016-12-01 | 11.125 | 207,235 | +6,447 | 0.00% | 2,305,475 |
| 2016-11-28 | 2016-11-24 | 10.750 | 200,788 | -1,758 | 0.00% | 2,158,381 |
| 2016-11-25 | 2016-11-23 | 10.767 | 202,546 | -29,304 | 0.00% | 2,180,735 |
| 2016-11-15 | 2016-11-11 | 9.726 | 231,850 | +29,304 | 0.00% | 2,254,923 |
| 2016-11-14 | 2016-11-10 | 9.913 | 202,546 | -4,689 | 0.00% | 2,007,935 |
| 2016-11-11 | 2016-11-09 | 9.896 | 207,235 | +4,689 | 0.00% | 2,050,883 |
| 2016-11-07 | 2016-11-03 | 9.948 | 202,546 | -17,582 | 0.00% | 2,014,847 |
| 2016-10-31 | 2016-10-27 | 9.385 | 220,128 | +17,582 | 0.00% | 2,065,798 |
| 2016-10-13 | 2016-10-11 | 9.487 | 202,546 | +2,110 | 0.00% | 1,921,535 |
| 2016-10-07 | 2016-10-05 | 9.419 | 200,436 | +1,406 | 0.00% | 1,887,837 |
| 2016-10-06 | 2016-10-04 | 9.419 | 199,030 | +235 | 0.00% | 1,874,595 |
| 2016-10-05 | 2016-10-03 | 9.419 | 198,795 | +1,758 | 0.00% | 1,872,381 |
| 2016-09-19 | 2016-09-14 | 9.726 | 197,037 | -62,358 | 0.00% | 1,916,339 |
| 2016-09-09 | 2016-09-07 | 10.084 | 259,395 | -5,861 | 0.00% | 2,615,766 |
| 2016-09-06 | 2016-09-02 | 9.197 | 265,256 | +5,861 | 0.00% | 2,439,516 |
| 2016-08-24 | 2016-08-22 | 9.965 | 259,395 | -3,516 | 0.00% | 2,584,784 |
| 2016-08-12 | 2016-08-10 | 10.570 | 262,911 | +13,368 | 0.00% | 2,779,072 |
| 2016-08-04 | 2016-08-01 | 10.858 | 249,543 | +3,338 | 0.00% | 2,709,543 |
| 2016-07-29 | 2016-07-27 | 10.642 | 246,205 | -3,338 | 0.00% | 2,620,187 |
| 2016-07-27 | 2016-07-25 | 10.534 | 249,543 | +3,338 | 0.00% | 2,628,795 |
| 2016-05-27 | 2016-05-25 | 9.240 | 246,205 | -5,007 | 0.00% | 2,274,960 |
| 2016-04-19 | 2016-04-15 | 9.708 | 251,212 | -14,463 | 0.00% | 2,438,641 |
| 2016-04-15 | 2016-04-13 | 9.150 | 265,675 | -5,563 | 0.00% | 2,430,985 |
| 2016-03-02 | 2016-02-29 | 8.359 | 271,238 | -2,225 | 0.00% | 2,267,343 |
| 2016-03-01 | 2016-02-26 | 8.090 | 273,463 | -556 | 0.00% | 2,212,202 |
| 2016-02-29 | 2016-02-25 | 8.036 | 274,019 | -45,614 | 0.00% | 2,201,922 |
| 2016-02-24 | 2016-02-22 | 7.946 | 319,633 | +2,225 | 0.01% | 2,539,731 |
| 2016-02-17 | 2016-02-15 | 9.402 | 317,408 | -5,563 | 0.01% | 2,984,237 |
| 2016-01-28 | 2016-01-26 | 7.640 | 322,971 | -1,669 | 0.01% | 2,467,551 |
| 2016-01-21 | 2016-01-19 | 7.694 | 324,640 | -2,670 | 0.01% | 2,497,811 |
| 2016-01-13 | 2016-01-11 | 8.233 | 327,310 | -2,892 | 0.01% | 2,694,874 |
| 2016-01-08 | 2016-01-06 | 8.449 | 330,202 | +5,562 | 0.01% | 2,789,917 |
| 2015-12-08 | 2015-12-04 | 11.784 | 324,640 | +5,563 | 0.01% | 3,825,720 |
| 2015-12-07 | 2015-12-03 | 11.843 | 319,077 | +26,036 | 0.01% | 3,778,932 |
| 2015-12-04 | 2015-12-02 | 11.922 | 293,041 | +57,323 | 0.01% | 3,493,563 |
| 2015-12-02 | 2015-11-30 | 11.883 | 235,718 | +5,100 | 0.00% | 2,800,928 |
| 2015-11-30 | 2015-11-26 | 12.177 | 230,618 | +10,199 | 0.00% | 2,808,157 |
| 2015-11-27 | 2015-11-25 | 12.216 | 220,419 | +5,100 | 0.00% | 2,692,612 |
| 2015-11-17 | 2015-11-13 | 11.765 | 215,319 | +1,530 | 0.00% | 2,533,204 |
| 2015-11-13 | 2015-11-11 | 12.098 | 213,789 | +2,550 | 0.00% | 2,586,468 |
| 2015-11-03 | 2015-10-30 | 13.000 | 211,239 | +1,530 | 0.00% | 2,746,150 |
| 2015-10-29 | 2015-10-27 | 13.412 | 209,709 | -3,060 | 0.00% | 2,812,612 |
| 2015-10-23 | 2015-10-20 | 13.039 | 212,769 | +3,060 | 0.00% | 2,774,384 |
| 2015-10-13 | 2015-10-09 | 13.726 | 209,709 | -5,100 | 0.00% | 2,878,404 |
| 2015-09-30 | 2015-09-25 | 13.236 | 214,809 | +15,300 | 0.00% | 2,843,105 |
| 2015-09-01 | 2015-08-28 | 13.765 | 199,509 | -15,300 | 0.00% | 2,746,226 |
| 2015-08-28 | 2015-08-26 | 13.255 | 214,809 | +15,300 | 0.00% | 2,847,317 |
| 2015-08-26 | 2015-08-24 | 13.883 | 199,509 | +1,020 | 0.00% | 2,769,698 |
| 2015-08-13 | 2015-08-11 | 14.628 | 198,489 | -204 | 0.00% | 2,903,434 |
| 2015-08-07 | 2015-08-05 | 14.751 | 198,693 | +2,958 | 0.00% | 2,931,008 |
| 2015-08-06 | 2015-08-04 | 14.992 | 195,735 | +3,984 | 0.00% | 2,934,386 |
| 2015-07-29 | 2015-07-27 | 15.432 | 191,751 | -18,985 | 0.00% | 2,959,095 |
| 2015-07-21 | 2015-07-17 | 16.233 | 210,736 | +1,998 | 0.00% | 3,420,791 |
| 2015-07-13 | 2015-07-09 | 15.712 | 208,738 | +1,499 | 0.00% | 3,279,730 |
| 2015-07-10 | 2015-07-08 | 15.812 | 207,239 | -4,996 | 0.00% | 3,276,917 |
| 2015-07-09 | 2015-07-07 | 16.173 | 212,235 | -49,962 | 0.00% | 3,432,379 |
| 2015-07-06 | 2015-07-02 | 16.573 | 262,197 | +4,997 | 0.01% | 4,345,352 |
| 2015-07-02 | 2015-06-29 | 16.833 | 257,200 | -4,997 | 0.01% | 4,329,462 |
| 2015-06-10 | 2015-06-08 | 17.173 | 262,197 | +8,994 | 0.01% | 4,502,792 |
| 2015-06-09 | 2015-06-05 | 18.374 | 253,203 | +4,996 | 0.01% | 4,652,415 |
| 2015-06-02 | 2015-05-29 | 19.075 | 248,207 | -1,499 | 0.00% | 4,734,497 |
| 2015-05-21 | 2015-05-19 | 18.474 | 249,706 | -300 | 0.00% | 4,613,150 |
| 2015-04-30 | 2015-04-28 | 19.735 | 250,006 | -8,493 | 0.01% | 4,933,945 |
| 2015-04-29 | 2015-04-27 | 19.275 | 258,499 | -1,999 | 0.01% | 4,982,555 |
| 2015-04-27 | 2015-04-23 | 18.014 | 260,498 | -4,996 | 0.01% | 4,692,603 |
| 2015-04-20 | 2015-04-16 | 17.414 | 265,494 | +4,996 | 0.01% | 4,623,181 |
| 2015-04-14 | 2015-04-10 | 18.454 | 260,498 | -2,098 | 0.01% | 4,807,311 |
| 2015-04-13 | 2015-04-09 | 18.694 | 262,596 | -4,996 | 0.01% | 4,909,100 |
| 2015-03-31 | 2015-03-27 | 15.832 | 267,592 | +2,498 | 0.01% | 4,236,591 |
| 2015-03-20 | 2015-03-18 | 15.892 | 265,094 | +399 | 0.01% | 4,212,960 |
| 2015-03-16 | 2015-03-12 | 16.233 | 264,695 | +4,497 | 0.01% | 4,296,685 |
| 2015-03-11 | 2015-03-09 | 17.434 | 260,198 | +1,499 | 0.01% | 4,536,167 |
| 2015-03-09 | 2015-03-05 | 17.474 | 258,699 | +4,996 | 0.01% | 4,520,390 |
| 2015-03-06 | 2015-03-04 | 17.874 | 253,703 | +300 | 0.01% | 4,534,652 |
| 2015-03-03 | 2015-02-27 | 18.034 | 253,403 | +3,997 | 0.01% | 4,569,866 |
| 2015-02-10 | 2015-02-06 | 20.056 | 249,406 | +9,992 | 0.00% | 5,001,975 |
| 2015-02-03 | 2015-01-30 | 20.576 | 239,414 | -999 | 0.00% | 4,926,172 |
| 2015-01-26 | 2015-01-22 | 19.935 | 240,413 | +49,961 | 0.00% | 4,792,744 |
| 2015-01-21 | 2015-01-19 | 19.535 | 190,452 | +499 | 0.00% | 3,720,508 |
| 2015-01-19 | 2015-01-15 | 20.136 | 189,953 | +6,495 | 0.00% | 3,824,821 |
| 2015-01-13 | 2015-01-09 | 20.296 | 183,458 | +1,000 | 0.00% | 3,723,416 |
| 2015-01-08 | 2015-01-06 | 21.497 | 182,458 | -4,997 | 0.00% | 3,922,240 |
| 2014-12-23 | 2014-12-19 | 19.975 | 187,455 | -99 | 0.00% | 3,744,506 |
| 2014-12-09 | 2014-12-05 | 20.758 | 187,554 | +2,367 | 0.00% | 3,893,225 |
| 2014-11-28 | 2014-11-26 | 21.812 | 185,187 | -987 | 0.00% | 4,039,299 |
| 2014-11-19 | 2014-11-17 | 21.447 | 186,174 | +987 | 0.00% | 3,992,895 |
| 2014-11-18 | 2014-11-14 | 21.771 | 185,187 | +7,399 | 0.00% | 4,031,791 |
| 2014-10-28 | 2014-10-24 | 21.812 | 177,788 | -123,326 | 0.00% | 3,877,912 |
| 2014-10-27 | 2014-10-23 | 21.771 | 301,114 | -659,650 | 0.01% | 6,555,690 |
| 2014-10-08 | 2014-10-06 | 20.312 | 960,764 | +1,480 | 0.02% | 19,514,959 |
| 2014-10-07 | 2014-10-03 | 20.190 | 959,284 | -1,381 | 0.02% | 19,368,221 |
| 2014-10-03 | 2014-09-29 | 20.129 | 960,665 | -147,992 | 0.02% | 19,337,682 |
| 2014-09-24 | 2014-09-22 | 21.407 | 1,108,657 | -2,072 | 0.02% | 23,732,545 |
| 2014-09-23 | 2014-09-19 | 21.285 | 1,110,729 | +2,072 | 0.02% | 23,641,804 |
| 2014-09-15 | 2014-09-11 | 23.231 | 1,108,657 | +9,866 | 0.02% | 25,755,205 |
| 2014-09-11 | 2014-09-08 | 23.474 | 1,098,791 | -52,290 | 0.02% | 25,793,296 |
| 2014-09-10 | 2014-09-05 | 23.596 | 1,151,081 | -2,467 | 0.02% | 27,160,769 |
| 2014-08-25 | 2014-08-21 | 23.379 | 1,153,548 | +19,294 | 0.02% | 26,968,518 |
| 2014-08-22 | 2014-08-20 | 23.214 | 1,134,254 | +2,425 | 0.02% | 26,330,376 |
| 2014-08-21 | 2014-08-19 | 23.049 | 1,131,829 | +1,746 | 0.02% | 26,087,411 |
| 2014-08-04 | 2014-07-31 | 23.296 | 1,130,083 | +2,425 | 0.02% | 26,326,743 |
| 2014-08-01 | 2014-07-30 | 23.255 | 1,127,658 | +48,506 | 0.02% | 26,223,754 |
| 2014-07-30 | 2014-07-28 | 23.214 | 1,079,152 | +32,984 | 0.02% | 25,051,248 |
| 2014-07-25 | 2014-07-23 | 23.173 | 1,046,168 | +1,358 | 0.02% | 24,242,427 |
| 2014-07-14 | 2014-07-10 | 23.296 | 1,044,810 | +11,641 | 0.02% | 24,340,199 |
| 2014-07-11 | 2014-07-09 | 24.410 | 1,033,169 | -63,057 | 0.02% | 25,219,207 |
| 2014-07-10 | 2014-07-08 | 24.574 | 1,096,226 | -15,231 | 0.02% | 26,939,201 |
| 2014-06-24 | 2014-06-20 | 23.585 | 1,111,457 | -4,850 | 0.02% | 26,213,623 |
| 2014-06-23 | 2014-06-19 | 23.791 | 1,116,307 | -41,715 | 0.02% | 26,558,150 |
| 2014-06-20 | 2014-06-18 | 24.038 | 1,158,022 | -6,597 | 0.02% | 27,837,082 |
| 2014-05-27 | 2014-05-23 | 21.812 | 1,164,619 | -4,850 | 0.02% | 25,402,584 |
| 2014-05-22 | 2014-05-20 | 20.781 | 1,169,469 | +4,850 | 0.02% | 24,302,872 |
| 2014-05-20 | 2014-05-16 | 21.482 | 1,164,619 | +97 | 0.02% | 25,018,424 |
| 2014-05-13 | 2014-05-09 | 21.317 | 1,164,522 | -970 | 0.02% | 24,824,276 |
| 2014-05-07 | 2014-05-02 | 22.430 | 1,165,492 | -2,425 | 0.02% | 26,142,466 |
| 2014-04-29 | 2014-04-25 | 22.348 | 1,167,917 | +2,425 | 0.02% | 26,100,547 |
| 2014-04-28 | 2014-04-24 | 22.554 | 1,165,492 | -4,850 | 0.02% | 26,286,634 |
| 2014-04-25 | 2014-04-23 | 22.183 | 1,170,342 | +776 | 0.02% | 25,961,717 |
| 2014-04-23 | 2014-04-17 | 22.802 | 1,169,566 | +2,425 | 0.02% | 26,667,863 |
| 2014-04-22 | 2014-04-16 | 22.966 | 1,167,141 | +19,693 | 0.02% | 26,805,065 |
| 2014-04-16 | 2014-04-14 | 23.296 | 1,147,448 | +970 | 0.02% | 26,731,283 |
| 2014-04-15 | 2014-04-11 | 23.626 | 1,146,478 | +5,821 | 0.02% | 27,086,862 |
| 2014-04-14 | 2014-04-10 | 24.410 | 1,140,657 | +221,670 | 0.02% | 27,842,942 |
| 2014-03-14 | 2014-03-12 | 28.533 | 918,987 | -1,455 | 0.02% | 26,221,275 |
| 2014-03-12 | 2014-03-10 | 29.234 | 920,442 | -1,940 | 0.02% | 26,907,975 |
| 2014-03-11 | 2014-03-07 | 29.481 | 922,382 | -38,804 | 0.02% | 27,192,880 |
| 2014-03-10 | 2014-03-06 | 29.399 | 961,186 | -20,373 | 0.02% | 28,257,603 |
| 2014-03-07 | 2014-03-05 | 29.522 | 981,559 | -49,961 | 0.02% | 28,977,958 |
| 2014-03-05 | 2014-03-03 | 28.038 | 1,031,520 | -582 | 0.02% | 28,921,773 |
| 2014-03-04 | 2014-02-28 | 27.997 | 1,032,102 | -2,910 | 0.02% | 28,895,535 |
| 2014-03-03 | 2014-02-27 | 28.327 | 1,035,012 | -7,664 | 0.02% | 29,318,414 |
| 2014-02-28 | 2014-02-26 | 27.667 | 1,042,676 | -485 | 0.02% | 28,847,637 |
| 2014-02-27 | 2014-02-25 | 26.801 | 1,043,161 | -5,335 | 0.02% | 27,957,804 |
| 2014-02-24 | 2014-02-20 | 26.925 | 1,048,496 | -24,253 | 0.02% | 28,230,483 |
| 2014-02-19 | 2014-02-17 | 26.595 | 1,072,749 | -1,455 | 0.02% | 28,529,633 |
| 2014-02-17 | 2014-02-13 | 26.430 | 1,074,204 | -3,105 | 0.02% | 28,391,161 |
| 2014-02-14 | 2014-02-12 | 26.389 | 1,077,309 | -316,159 | 0.02% | 28,428,806 |
| 2014-02-13 | 2014-02-11 | 25.935 | 1,393,468 | -38,611 | 0.03% | 36,139,821 |
| 2014-02-12 | 2014-02-10 | 25.729 | 1,432,079 | -226,715 | 0.03% | 36,845,963 |
| 2014-02-05 | 2014-01-30 | 23.667 | 1,658,794 | +1,650 | 0.03% | 39,259,313 |
| 2014-01-29 | 2014-01-27 | 23.915 | 1,657,144 | +2,910 | 0.03% | 39,630,230 |
| 2014-01-21 | 2014-01-17 | 23.915 | 1,654,234 | +26,678 | 0.03% | 39,560,638 |
| 2014-01-20 | 2014-01-16 | 24.698 | 1,627,556 | +24,253 | 0.03% | 40,197,692 |
| 2014-01-17 | 2014-01-15 | 24.698 | 1,603,303 | +67,131 | 0.03% | 39,598,686 |
| 2014-01-16 | 2014-01-14 | 24.946 | 1,536,172 | -2,425 | 0.03% | 38,320,712 |
| 2014-01-14 | 2014-01-10 | 25.729 | 1,538,597 | +88,377 | 0.03% | 39,586,565 |
| 2014-01-13 | 2014-01-09 | 26.306 | 1,450,220 | -380,477 | 0.03% | 38,149,857 |
| 2014-01-10 | 2014-01-08 | 26.636 | 1,830,697 | -48,991 | 0.04% | 48,762,654 |
| 2014-01-03 | 2013-12-31 | 23.832 | 1,879,688 | +9,410 | 0.04% | 44,797,312 |
| 2014-01-02 | 2013-12-27 | 23.709 | 1,870,278 | -32,014 | 0.04% | 44,341,702 |
| 2013-12-30 | 2013-12-24 | 23.502 | 1,902,292 | -9,895 | 0.04% | 44,708,530 |
| 2013-12-27 | 2013-12-20 | 23.008 | 1,912,187 | +75,863 | 0.04% | 43,994,958 |
| 2013-12-23 | 2013-12-19 | 24.121 | 1,836,324 | -485 | 0.04% | 44,293,860 |
| 2013-12-18 | 2013-12-16 | 24.203 | 1,836,809 | +6,209 | 0.04% | 44,457,030 |
| 2013-12-16 | 2013-12-12 | 24.203 | 1,830,600 | +2,425 | 0.04% | 44,306,752 |
| 2013-12-12 | 2013-12-10 | 24.080 | 1,828,175 | -9,701 | 0.04% | 44,021,918 |
| 2013-12-10 | 2013-12-06 | 24.181 | 1,837,876 | +36,039 | 0.04% | 44,441,089 |
| 2013-12-09 | 2013-12-05 | 23.930 | 1,801,837 | +2,868 | 0.04% | 43,117,361 |
| 2013-12-05 | 2013-12-03 | 24.808 | 1,798,969 | -47,806 | 0.04% | 44,629,191 |
| 2013-12-04 | 2013-12-02 | 24.892 | 1,846,775 | -39,202 | 0.04% | 45,969,692 |
| 2013-12-03 | 2013-11-29 | 25.185 | 1,885,977 | +1,912 | 0.04% | 47,497,804 |
| 2013-12-02 | 2013-11-28 | 25.603 | 1,884,065 | +26,007 | 0.04% | 48,237,851 |
| 2013-11-29 | 2013-11-27 | 25.729 | 1,858,058 | +5,259 | 0.04% | 47,805,187 |
| 2013-11-27 | 2013-11-25 | 25.812 | 1,852,799 | -1,912 | 0.04% | 47,824,905 |
| 2013-11-26 | 2013-11-22 | 25.645 | 1,854,711 | +1,912 | 0.04% | 47,563,890 |
| 2013-11-25 | 2013-11-21 | 25.519 | 1,852,799 | +21,704 | 0.04% | 47,282,321 |
| 2013-11-21 | 2013-11-19 | 26.398 | 1,831,095 | -7,744 | 0.04% | 48,337,132 |
| 2013-11-19 | 2013-11-15 | 26.942 | 1,838,839 | -18,549 | 0.04% | 49,541,621 |
| 2013-11-18 | 2013-11-14 | 26.231 | 1,857,388 | -38,246 | 0.04% | 48,720,397 |
| 2013-11-04 | 2013-10-31 | 26.900 | 1,895,634 | -10,517 | 0.04% | 50,992,477 |
| 2013-10-29 | 2013-10-25 | 25.561 | 1,906,151 | +9,083 | 0.04% | 48,723,576 |
| 2013-10-28 | 2013-10-24 | 25.729 | 1,897,068 | -15,776 | 0.04% | 48,808,859 |
| 2013-10-22 | 2013-10-18 | 26.482 | 1,912,844 | -57,368 | 0.04% | 50,655,185 |
| 2013-10-10 | 2013-10-08 | 24.557 | 1,970,212 | -1,913 | 0.04% | 48,382,879 |
| 2013-10-08 | 2013-10-04 | 23.846 | 1,972,125 | -478 | 0.04% | 47,027,288 |
| 2013-09-24 | 2013-09-19 | 23.344 | 1,972,603 | +1,913 | 0.04% | 46,048,399 |
| 2013-09-18 | 2013-09-16 | 23.093 | 1,970,690 | -4,781 | 0.04% | 45,509,078 |
| 2013-09-16 | 2013-09-12 | 22.758 | 1,975,471 | +3,346 | 0.04% | 44,958,333 |
| 2013-09-12 | 2013-09-10 | 23.302 | 1,972,125 | -4,780 | 0.04% | 45,954,736 |
| 2013-09-10 | 2013-09-06 | 22.800 | 1,976,905 | -4,781 | 0.04% | 45,073,673 |
| 2013-09-04 | 2013-09-02 | 22.724 | 1,981,686 | +29,856 | 0.04% | 45,032,089 |
| 2013-09-02 | 2013-08-29 | 22.682 | 1,951,830 | -11,489 | 0.04% | 44,270,734 |
| 2013-08-27 | 2013-08-23 | 21.492 | 1,963,319 | -1,884 | 0.04% | 42,196,348 |
| 2013-08-26 | 2013-08-22 | 20.770 | 1,965,203 | +1,884 | 0.04% | 40,817,815 |
| 2013-08-06 | 2013-08-02 | 21.322 | 1,963,319 | -471 | 0.04% | 41,862,780 |
| 2013-07-18 | 2013-07-16 | 20.112 | 1,963,790 | -7,063 | 0.04% | 39,495,581 |
| 2013-07-15 | 2013-07-11 | 18.923 | 1,970,853 | +1,883 | 0.04% | 37,293,695 |
| 2013-07-08 | 2013-07-04 | 17.011 | 1,968,970 | +4,709 | 0.04% | 33,494,623 |
| 2013-07-05 | 2013-07-03 | 17.224 | 1,964,261 | -4,709 | 0.04% | 33,831,677 |
| 2013-07-02 | 2013-06-27 | 17.840 | 1,968,970 | -14,126 | 0.04% | 35,125,447 |
| 2013-06-28 | 2013-06-26 | 17.011 | 1,983,096 | -470 | 0.04% | 33,734,924 |
| 2013-06-27 | 2013-06-25 | 16.480 | 1,983,566 | +470 | 0.04% | 32,689,769 |
| 2013-06-26 | 2013-06-24 | 17.606 | 1,983,096 | +4,897 | 0.04% | 34,914,172 |
| 2013-06-25 | 2013-06-21 | 18.774 | 1,978,199 | +4,709 | 0.04% | 37,138,617 |
| 2013-06-24 | 2013-06-20 | 18.880 | 1,973,490 | -1,412 | 0.04% | 37,259,770 |
| 2013-06-17 | 2013-06-13 | 18.434 | 1,974,902 | +941 | 0.04% | 36,405,647 |
| 2013-06-14 | 2013-06-11 | 18.965 | 1,973,961 | +471 | 0.04% | 37,436,351 |
| 2013-06-10 | 2013-06-06 | 19.156 | 1,973,490 | +3,767 | 0.04% | 37,804,626 |
| 2013-06-06 | 2013-06-04 | 19.815 | 1,969,723 | +1,789 | 0.04% | 39,029,257 |
| 2013-06-05 | 2013-06-03 | 20.048 | 1,967,934 | +565 | 0.04% | 39,453,542 |
| 2013-05-22 | 2013-05-20 | 20.324 | 1,967,369 | +30,795 | 0.04% | 39,985,381 |
| 2013-05-21 | 2013-05-16 | 20.983 | 1,936,574 | +942 | 0.04% | 40,634,463 |
| 2013-05-20 | 2013-05-15 | 21.450 | 1,935,632 | -4,709 | 0.04% | 41,519,073 |
| 2013-05-16 | 2013-05-14 | 21.238 | 1,940,341 | +5,650 | 0.04% | 41,208,000 |
| 2013-05-15 | 2013-05-13 | 21.322 | 1,934,691 | +942 | 0.04% | 41,252,360 |
| 2013-05-14 | 2013-05-10 | 22.087 | 1,933,749 | +942 | 0.04% | 42,710,723 |
| 2013-05-13 | 2013-05-09 | 22.257 | 1,932,807 | -94,173 | 0.04% | 43,018,301 |
| 2013-05-06 | 2013-05-02 | 22.257 | 2,026,980 | -94,173 | 0.04% | 45,114,300 |
| 2013-05-02 | 2013-04-29 | 22.214 | 2,121,153 | +4,708 | 0.05% | 47,120,204 |
| 2013-04-18 | 2013-04-16 | 20.515 | 2,116,445 | -56,032 | 0.04% | 43,419,777 |
| 2013-04-17 | 2013-04-15 | 21.195 | 2,172,477 | +8,758 | 0.05% | 46,045,714 |
| 2013-04-15 | 2013-04-11 | 22.469 | 2,163,719 | -4,709 | 0.05% | 48,617,207 |
| 2013-04-11 | 2013-04-09 | 21.492 | 2,168,428 | +4,709 | 0.05% | 46,604,623 |
| 2013-04-09 | 2013-04-05 | 21.662 | 2,163,719 | +1,883 | 0.05% | 46,871,031 |
| 2013-03-12 | 2013-03-08 | 23.659 | 2,161,836 | +4,709 | 0.05% | 51,145,970 |
| 2013-03-07 | 2013-03-05 | 23.361 | 2,157,127 | +10,359 | 0.05% | 50,393,193 |
| 2013-03-04 | 2013-02-28 | 24.083 | 2,146,768 | +2,354 | 0.05% | 51,701,322 |
| 2013-03-01 | 2013-02-27 | 24.041 | 2,144,414 | +6,592 | 0.05% | 51,553,546 |
| 2013-02-27 | 2013-02-25 | 24.720 | 2,137,822 | +7,063 | 0.05% | 52,847,933 |
| 2013-02-19 | 2013-02-15 | 25.358 | 2,130,759 | +37,669 | 0.05% | 54,030,892 |
| 2013-02-15 | 2013-02-08 | 24.720 | 2,093,090 | +5,651 | 0.04% | 51,742,137 |
| 2013-02-08 | 2013-02-06 | 25.443 | 2,087,439 | -10,359 | 0.04% | 53,109,730 |
| 2013-02-07 | 2013-02-05 | 25.825 | 2,097,798 | -8,476 | 0.04% | 54,175,225 |
| 2013-02-05 | 2013-02-01 | 26.122 | 2,106,274 | +8,570 | 0.04% | 55,020,364 |
| 2013-02-04 | 2013-01-31 | 26.250 | 2,097,704 | -188 | 0.04% | 55,063,797 |
| 2013-01-31 | 2013-01-29 | 26.292 | 2,097,892 | -70,819 | 0.04% | 55,157,840 |
| 2013-01-30 | 2013-01-28 | 26.165 | 2,168,711 | -23,543 | 0.05% | 56,743,467 |
| 2013-01-28 | 2013-01-24 | 26.887 | 2,192,254 | +942 | 0.05% | 58,942,433 |
| 2013-01-25 | 2013-01-23 | 27.396 | 2,191,312 | +18,835 | 0.05% | 60,034,017 |
| 2013-01-23 | 2013-01-21 | 28.161 | 2,172,477 | -23,544 | 0.05% | 61,178,974 |
| 2013-01-22 | 2013-01-18 | 27.821 | 2,196,021 | -18,834 | 0.05% | 61,095,787 |
| 2013-01-17 | 2013-01-15 | 27.269 | 2,214,855 | +3,767 | 0.05% | 60,396,782 |
| 2013-01-15 | 2013-01-11 | 27.269 | 2,211,088 | -942 | 0.05% | 60,294,060 |
| 2013-01-14 | 2013-01-10 | 27.609 | 2,212,030 | +10,830 | 0.05% | 61,071,396 |
| 2013-01-10 | 2013-01-08 | 27.354 | 2,201,200 | -1,884 | 0.05% | 60,211,417 |
| 2013-01-07 | 2013-01-03 | 28.076 | 2,203,084 | -2,825 | 0.05% | 61,853,744 |
| 2013-01-04 | 2013-01-02 | 27.609 | 2,205,909 | -2,731 | 0.05% | 60,902,402 |
| 2013-01-02 | 2012-12-27 | 26.122 | 2,208,640 | -188 | 0.05% | 57,694,382 |
| 2012-12-19 | 2012-12-17 | 26.462 | 2,208,828 | -942 | 0.05% | 58,449,853 |
| 2012-12-18 | 2012-12-14 | 26.207 | 2,209,770 | -2,354 | 0.05% | 57,911,620 |
| 2012-12-17 | 2012-12-13 | 25.230 | 2,212,124 | -2,826 | 0.05% | 55,812,232 |
| 2012-12-13 | 2012-12-11 | 25.402 | 2,214,950 | +11,263 | 0.05% | 56,263,699 |
| 2012-12-12 | 2012-12-10 | 24.761 | 2,203,687 | -281 | 0.05% | 54,566,398 |
| 2012-12-11 | 2012-12-07 | 23.993 | 2,203,968 | -656 | 0.05% | 52,879,700 |
| 2012-12-10 | 2012-12-06 | 24.121 | 2,204,624 | -4,685 | 0.05% | 53,177,800 |
| 2012-12-06 | 2012-12-04 | 23.779 | 2,209,309 | -4,684 | 0.05% | 52,536,247 |
| 2012-12-05 | 2012-12-03 | 23.950 | 2,213,993 | -6,559 | 0.05% | 53,025,710 |
| 2012-12-04 | 2012-11-30 | 24.164 | 2,220,552 | -32,137 | 0.05% | 53,656,800 |
| 2012-12-03 | 2012-11-29 | 23.182 | 2,252,689 | -7,027 | 0.05% | 52,221,393 |
| 2012-11-28 | 2012-11-26 | 22.456 | 2,259,716 | +4,685 | 0.05% | 50,744,268 |
| 2012-11-27 | 2012-11-23 | 22.371 | 2,255,031 | -3,748 | 0.05% | 50,446,517 |
| 2012-11-26 | 2012-11-22 | 22.328 | 2,258,779 | -4,685 | 0.05% | 50,433,931 |
| 2012-11-23 | 2012-11-21 | 21.474 | 2,263,464 | -281 | 0.05% | 48,605,897 |
| 2012-11-20 | 2012-11-16 | 21.431 | 2,263,745 | +4,685 | 0.05% | 48,515,287 |
| 2012-11-15 | 2012-11-13 | 21.005 | 2,259,060 | +5,621 | 0.05% | 47,450,441 |
| 2012-11-14 | 2012-11-12 | 21.303 | 2,253,439 | +4,217 | 0.05% | 48,005,803 |
| 2012-11-13 | 2012-11-09 | 21.730 | 2,249,222 | +2,810 | 0.05% | 48,876,206 |
| 2012-11-12 | 2012-11-08 | 23.011 | 2,246,412 | -5,621 | 0.05% | 51,692,265 |
| 2012-11-09 | 2012-11-07 | 23.438 | 2,252,033 | +4,684 | 0.05% | 52,783,050 |
| 2012-11-07 | 2012-11-05 | 22.413 | 2,247,349 | -2,342 | 0.05% | 50,370,610 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,249,691 | -1,967 | 0.05% | 50,807,278 |
| 2012-10-31 | 2012-10-29 | 20.407 | 2,251,658 | +5,621 | 0.05% | 45,949,174 |
| 2012-10-24 | 2012-10-19 | 21.517 | 2,246,037 | -2,998 | 0.05% | 48,327,556 |
| 2012-10-22 | 2012-10-18 | 21.325 | 2,249,035 | +937 | 0.05% | 47,959,991 |
| 2012-10-18 | 2012-10-16 | 20.450 | 2,248,098 | +2,998 | 0.05% | 45,972,502 |
| 2012-10-15 | 2012-10-11 | 20.620 | 2,245,100 | +2,811 | 0.05% | 46,294,586 |
| 2012-10-11 | 2012-10-09 | 21.090 | 2,242,289 | +23,423 | 0.05% | 47,289,631 |
| 2012-10-10 | 2012-10-08 | 21.389 | 2,218,866 | +5,622 | 0.05% | 47,458,738 |
| 2012-10-09 | 2012-10-05 | 22.840 | 2,213,244 | +3,279 | 0.05% | 50,551,083 |
| 2012-10-08 | 2012-10-04 | 22.584 | 2,209,965 | +2,905 | 0.05% | 49,910,102 |
| 2012-10-04 | 2012-09-28 | 23.566 | 2,207,060 | -14,242 | 0.05% | 52,011,647 |
| 2012-09-27 | 2012-09-25 | 23.182 | 2,221,302 | +4,685 | 0.05% | 51,493,786 |
| 2012-09-25 | 2012-09-21 | 23.310 | 2,216,617 | -1,312 | 0.05% | 51,669,075 |
| 2012-09-24 | 2012-09-20 | 23.267 | 2,217,929 | +1,406 | 0.05% | 51,604,970 |
| 2012-09-21 | 2012-09-19 | 24.078 | 2,216,523 | +7,776 | 0.05% | 53,370,188 |
| 2012-09-19 | 2012-09-17 | 23.523 | 2,208,747 | +83,388 | 0.05% | 51,957,107 |
| 2012-09-18 | 2012-09-14 | 22.200 | 2,125,359 | +260,751 | 0.05% | 47,182,726 |
| 2012-09-12 | 2012-09-10 | 20.578 | 1,864,608 | -2,342 | 0.04% | 38,369,131 |
| 2012-09-10 | 2012-09-06 | 19.724 | 1,866,950 | +1,124 | 0.04% | 36,823,244 |
| 2012-09-07 | 2012-09-05 | 19.702 | 1,865,826 | +20,707 | 0.04% | 36,761,247 |
| 2012-09-06 | 2012-09-04 | 20.023 | 1,845,119 | -2,343 | 0.04% | 36,944,059 |
| 2012-09-05 | 2012-09-03 | 20.215 | 1,847,462 | -1,405 | 0.04% | 37,345,896 |
| 2012-09-04 | 2012-08-31 | 19.809 | 1,848,867 | +15,928 | 0.04% | 36,624,444 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,832,939 | -1,874 | 0.04% | 38,852,114 |
| 2012-08-24 | 2012-08-22 | 20.535 | 1,834,813 | +2,717 | 0.04% | 37,677,690 |
| 2012-08-23 | 2012-08-21 | 20.642 | 1,832,096 | +20,894 | 0.04% | 37,817,437 |
| 2012-08-22 | 2012-08-20 | 20.748 | 1,811,202 | -469 | 0.04% | 37,579,461 |
| 2012-08-21 | 2012-08-17 | 21.049 | 1,811,671 | +2,811 | 0.04% | 38,134,603 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,808,860 | +18,534 | 0.04% | 37,841,363 |
| 2012-08-13 | 2012-08-09 | 21.093 | 1,790,326 | -1,391 | 0.04% | 37,762,528 |
| 2012-08-10 | 2012-08-08 | 21.157 | 1,791,717 | -18,547 | 0.04% | 37,907,793 |
| 2012-08-09 | 2012-08-07 | 20.575 | 1,810,264 | -6,492 | 0.04% | 37,246,063 |
| 2012-08-08 | 2012-08-06 | 19.626 | 1,816,756 | -185 | 0.04% | 35,655,627 |
| 2012-08-07 | 2012-08-03 | 19.173 | 1,816,941 | +2,967 | 0.04% | 34,836,352 |
| 2012-08-02 | 2012-07-31 | 19.410 | 1,813,974 | +3,710 | 0.04% | 35,209,807 |
| 2012-08-01 | 2012-07-30 | 18.914 | 1,810,264 | -2,319 | 0.04% | 34,239,829 |
| 2012-07-31 | 2012-07-27 | 18.591 | 1,812,583 | +2,319 | 0.04% | 33,697,311 |
| 2012-07-30 | 2012-07-26 | 18.332 | 1,810,264 | +2,318 | 0.04% | 33,185,695 |
| 2012-07-26 | 2012-07-24 | 19.259 | 1,807,946 | +59,906 | 0.04% | 34,819,858 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,748,040 | +10,387 | 0.04% | 34,156,208 |
| 2012-07-18 | 2012-07-16 | 20.122 | 1,737,653 | +927 | 0.04% | 34,965,100 |
| 2012-07-17 | 2012-07-13 | 19.863 | 1,736,726 | +4,729 | 0.04% | 34,496,975 |
| 2012-07-16 | 2012-07-12 | 20.381 | 1,731,997 | +14,189 | 0.04% | 35,299,538 |
| 2012-07-12 | 2012-07-10 | 22.171 | 1,717,808 | +11,592 | 0.04% | 38,085,338 |
| 2012-07-11 | 2012-07-09 | 23.163 | 1,706,216 | -928 | 0.04% | 39,521,041 |
| 2012-07-10 | 2012-07-06 | 23.637 | 1,707,144 | -6,306 | 0.04% | 40,352,532 |
| 2012-07-09 | 2012-07-05 | 23.034 | 1,713,450 | -3,245 | 0.04% | 39,466,878 |
| 2012-07-06 | 2012-07-04 | 21.481 | 1,716,695 | -9,274 | 0.04% | 36,875,894 |
| 2012-07-05 | 2012-07-03 | 21.157 | 1,725,969 | +2,318 | 0.04% | 36,516,747 |
| 2012-07-04 | 2012-06-29 | 20.704 | 1,723,651 | +3,246 | 0.04% | 35,687,050 |
| 2012-07-03 | 2012-06-28 | 20.640 | 1,720,405 | +2,319 | 0.04% | 35,508,532 |
| 2012-06-29 | 2012-06-27 | 21.157 | 1,718,086 | +927 | 0.04% | 36,349,964 |
| 2012-06-28 | 2012-06-26 | 19.885 | 1,717,159 | +1,762 | 0.04% | 34,145,346 |
| 2012-06-26 | 2012-06-22 | 20.920 | 1,715,397 | -5,101 | 0.04% | 35,886,116 |
| 2012-06-25 | 2012-06-21 | 21.049 | 1,720,498 | -4,173 | 0.04% | 36,215,465 |
| 2012-06-22 | 2012-06-20 | 20.424 | 1,724,671 | +4,637 | 0.04% | 35,224,620 |
| 2012-06-19 | 2012-06-15 | 19.432 | 1,720,034 | +4,822 | 0.04% | 33,423,498 |
| 2012-06-15 | 2012-06-13 | 19.410 | 1,715,212 | +4,637 | 0.04% | 33,292,806 |
| 2012-06-04 | 2012-05-31 | 19.367 | 1,710,575 | +1,113 | 0.04% | 33,129,016 |
| 2012-05-28 | 2012-05-24 | 20.747 | 1,709,462 | -2,782 | 0.04% | 35,467,012 |
| 2012-05-25 | 2012-05-23 | 21.610 | 1,712,244 | +1,391 | 0.04% | 37,001,852 |
| 2012-05-24 | 2012-05-22 | 22.041 | 1,710,853 | +1,205 | 0.04% | 37,709,752 |
| 2012-05-23 | 2012-05-21 | 21.783 | 1,709,648 | +649 | 0.04% | 37,240,728 |
| 2012-05-15 | 2012-05-11 | 26.010 | 1,708,999 | -2,318 | 0.04% | 44,450,761 |
| 2012-05-11 | 2012-05-09 | 26.139 | 1,711,317 | -464 | 0.04% | 44,732,500 |
| 2012-05-10 | 2012-05-08 | 26.441 | 1,711,781 | +4,637 | 0.04% | 45,261,480 |
| 2012-05-09 | 2012-05-07 | 26.182 | 1,707,144 | +102,286 | 0.04% | 44,697,057 |
| 2012-05-08 | 2012-05-04 | 26.700 | 1,604,858 | +16,228 | 0.03% | 42,849,656 |
| 2012-05-07 | 2012-05-03 | 25.535 | 1,588,630 | +12,891 | 0.03% | 40,566,220 |
| 2012-05-04 | 2012-05-02 | 25.277 | 1,575,739 | -1,206 | 0.03% | 39,829,236 |
| 2012-05-03 | 2012-04-30 | 25.190 | 1,576,945 | +204,015 | 0.03% | 39,723,680 |
| 2012-05-02 | 2012-04-27 | 25.233 | 1,372,930 | +34,034 | 0.03% | 34,643,706 |
| 2012-04-30 | 2012-04-26 | 25.147 | 1,338,896 | +95,238 | 0.03% | 33,669,408 |
| 2012-04-27 | 2012-04-25 | 25.018 | 1,243,658 | +92,734 | 0.03% | 31,113,512 |
| 2012-04-26 | 2012-04-24 | 24.975 | 1,150,924 | +1,391 | 0.02% | 28,743,873 |
| 2012-04-25 | 2012-04-23 | 25.190 | 1,149,533 | +2,689 | 0.02% | 28,957,053 |
| 2012-04-24 | 2012-04-20 | 25.406 | 1,146,844 | +40,340 | 0.02% | 29,136,657 |
| 2012-04-23 | 2012-04-19 | 25.578 | 1,106,504 | +228,682 | 0.02% | 28,302,693 |
| 2012-04-20 | 2012-04-18 | 25.665 | 877,822 | +78,268 | 0.02% | 22,529,082 |
| 2012-04-19 | 2012-04-17 | 25.751 | 799,554 | +26,893 | 0.02% | 20,589,330 |
| 2012-04-16 | 2012-04-12 | 25.535 | 772,661 | -371 | 0.02% | 19,730,168 |
| 2012-04-13 | 2012-04-11 | 25.449 | 773,032 | +7,418 | 0.02% | 19,672,953 |
| 2012-04-12 | 2012-04-10 | 25.880 | 765,614 | +3,246 | 0.02% | 19,814,412 |
| 2012-04-11 | 2012-04-05 | 25.622 | 762,368 | +3,060 | 0.02% | 19,533,100 |
| 2012-04-10 | 2012-04-03 | 26.225 | 759,308 | +23,369 | 0.02% | 19,913,226 |
| 2012-04-05 | 2012-04-02 | 26.269 | 735,939 | +1,391 | 0.02% | 19,332,107 |
| 2012-04-03 | 2012-03-30 | 26.527 | 734,548 | +1,855 | 0.02% | 19,485,671 |
| 2012-04-02 | 2012-03-29 | 27.304 | 732,693 | +5,008 | 0.02% | 20,005,335 |
| 2012-03-28 | 2012-03-26 | 27.520 | 727,685 | +57,959 | 0.02% | 20,025,537 |
| 2012-03-27 | 2012-03-23 | 27.174 | 669,726 | -4,544 | 0.01% | 18,199,430 |
| 2012-03-26 | 2012-03-22 | 26.959 | 674,270 | +152,918 | 0.01% | 18,177,491 |
| 2012-03-23 | 2012-03-21 | 26.527 | 521,352 | +78,083 | 0.01% | 13,830,129 |
| 2012-03-22 | 2012-03-20 | 27.045 | 443,269 | +71,869 | 0.01% | 11,988,228 |
| 2012-03-21 | 2012-03-19 | 27.174 | 371,400 | -1,855 | 0.01% | 10,092,588 |
| 2012-03-19 | 2012-03-15 | 27.563 | 373,255 | +278 | 0.01% | 10,287,896 |
| 2012-03-16 | 2012-03-14 | 27.778 | 372,977 | +22,256 | 0.01% | 10,360,674 |
| 2012-03-15 | 2012-03-13 | 28.037 | 350,721 | +20,865 | 0.01% | 9,833,208 |
| 2012-03-13 | 2012-03-09 | 28.080 | 329,856 | +6,956 | 0.01% | 9,262,441 |
| 2012-03-09 | 2012-03-07 | 27.778 | 322,900 | +741 | 0.01% | 8,969,619 |
| 2012-03-08 | 2012-03-06 | 27.304 | 322,159 | +62,132 | 0.01% | 8,796,179 |
| 2012-03-07 | 2012-03-05 | 27.649 | 260,027 | +4,637 | 0.01% | 7,189,465 |
| 2012-03-06 | 2012-03-02 | 28.167 | 255,390 | +140,585 | 0.01% | 7,193,449 |
| 2012-03-05 | 2012-03-01 | 28.080 | 114,805 | -1,855 | 0.00% | 3,223,754 |
| 2012-03-02 | 2012-02-29 | 28.382 | 116,660 | +14,652 | 0.00% | 3,311,067 |
| 2012-03-01 | 2012-02-28 | 28.598 | 102,008 | +3,432 | 0.00% | 2,917,211 |
| 2012-02-29 | 2012-02-27 | 28.641 | 98,576 | +1,854 | 0.00% | 2,823,315 |
| 2012-02-27 | 2012-02-23 | 28.900 | 96,722 | -1,854 | 0.00% | 2,795,247 |
| 2012-02-23 | 2012-02-21 | 29.029 | 98,576 | -3,710 | 0.00% | 2,861,583 |
| 2012-02-22 | 2012-02-20 | 28.512 | 102,286 | -14,837 | 0.00% | 2,916,337 |
| 2012-02-21 | 2012-02-17 | 28.986 | 117,123 | -7,975 | 0.00% | 3,394,936 |
| 2012-02-20 | 2012-02-16 | 29.115 | 125,098 | +185 | 0.00% | 3,642,287 |
| 2012-02-17 | 2012-02-15 | 29.504 | 124,913 | +1,855 | 0.00% | 3,685,393 |
| 2012-02-15 | 2012-02-13 | 29.374 | 123,058 | +10,664 | 0.00% | 3,614,740 |
| 2012-02-14 | 2012-02-10 | 29.115 | 112,394 | +3,339 | 0.00% | 3,272,404 |
| 2012-02-13 | 2012-02-09 | 29.633 | 109,055 | -2,782 | 0.00% | 3,231,636 |
| 2012-02-09 | 2012-02-07 | 29.029 | 111,837 | -93 | 0.00% | 3,246,539 |
| 2012-02-08 | 2012-02-06 | 28.684 | 111,930 | +12,148 | 0.00% | 3,210,615 |
| 2012-02-07 | 2012-02-03 | 29.374 | 99,782 | +5,657 | 0.00% | 2,931,024 |
| 2012-02-06 | 2012-02-02 | 29.849 | 94,125 | +19,752 | 0.00% | 2,809,514 |
| 2012-02-03 | 2012-02-01 | 31.057 | 74,373 | +1,113 | 0.00% | 2,309,765 |
| 2012-02-01 | 2012-01-30 | 31.747 | 73,260 | -2,318 | 0.00% | 2,325,760 |
| 2012-01-31 | 2012-01-27 | 32.307 | 75,578 | -1,577 | 0.00% | 2,441,728 |
| 2012-01-30 | 2012-01-26 | 32.652 | 77,155 | +93 | 0.00% | 2,519,301 |
| 2012-01-27 | 2012-01-20 | 31.100 | 77,062 | +4,358 | 0.00% | 2,396,600 |
| 2012-01-26 | 2012-01-19 | 31.876 | 72,704 | +1,855 | 0.00% | 2,317,516 |
| 2012-01-17 | 2012-01-13 | 30.539 | 70,849 | -927 | 0.00% | 2,163,650 |
| 2012-01-12 | 2012-01-10 | 30.798 | 71,776 | -6,955 | 0.00% | 2,210,536 |
| 2012-01-10 | 2012-01-06 | 31.617 | 78,731 | -928 | 0.00% | 2,489,257 |
| 2012-01-06 | 2012-01-04 | 30.755 | 79,659 | +23,184 | 0.00% | 2,449,878 |
| 2012-01-05 | 2012-01-03 | 30.884 | 56,475 | -7,326 | 0.00% | 1,744,172 |
| 2012-01-03 | 2011-12-29 | 29.461 | 63,801 | +4,544 | 0.00% | 1,879,612 |
| 2011-12-30 | 2011-12-28 | 29.374 | 59,257 | -186 | 0.00% | 1,740,632 |
| 2011-12-29 | 2011-12-23 | 29.978 | 59,443 | +2,319 | 0.00% | 1,781,991 |
| 2011-12-21 | 2011-12-19 | 29.892 | 57,124 | +8,624 | 0.00% | 1,707,544 |
| 2011-12-20 | 2011-12-16 | 30.366 | 48,500 | +3,895 | 0.00% | 1,472,768 |
| 2011-12-19 | 2011-12-15 | 29.762 | 44,605 | 0.00% | 1,327,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy