History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 313,800 +0 0.00% 4,691,310
2025-10-13 2025-10-09 14.970 313,800 +0 0.00% 4,697,586
2025-10-10 2025-10-08 14.990 313,800 +0 0.00% 4,703,862
2025-10-09 2025-10-06 15.070 313,800 +0 0.00% 4,728,966
2025-10-08 2025-10-03 15.140 313,800 +400 0.00% 4,750,932
2025-10-03 2025-09-30 15.560 313,400 -400 0.00% 4,876,504
2025-10-02 2025-09-29 15.480 313,800 -90,000 0.00% 4,857,624
2025-09-25 2025-09-23 15.770 403,800 -9,600 0.00% 6,367,926
2025-09-24 2025-09-22 16.040 413,400 +10,000 0.00% 6,630,936
2025-09-23 2025-09-19 15.650 403,400 -1,200 0.00% 6,313,210
2025-09-22 2025-09-18 15.490 404,600 -40,000 0.00% 6,267,254
2025-09-17 2025-09-15 15.880 444,600 +10,000 0.00% 7,060,248
2025-09-16 2025-09-12 16.000 434,600 +11,400 0.00% 6,953,600
2025-09-15 2025-09-11 16.480 423,200 +40,000 0.00% 6,974,336
2025-09-12 2025-09-10 16.390 383,200 -40,000 0.00% 6,280,648
2025-09-11 2025-09-09 16.190 423,200 +81,200 0.00% 6,851,608
2025-09-10 2025-09-08 16.160 342,000 +50,000 0.00% 5,526,720
2025-09-09 2025-09-05 16.020 292,000 -10,200 0.00% 4,677,840
2025-09-08 2025-09-04 15.550 302,200 -22,400 0.00% 4,699,210
2025-09-05 2025-09-03 15.560 324,600 -1,000 0.00% 5,050,776
2025-09-02 2025-08-29 14.560 325,600 -10,000 0.00% 4,740,736
2025-09-01 2025-08-28 14.450 335,600 +1,400 0.00% 4,849,420
2025-08-29 2025-08-27 14.320 334,200 +10,000 0.00% 4,785,744
2025-08-28 2025-08-26 14.700 324,200 -1,000 0.00% 4,765,740
2025-08-20 2025-08-18 14.450 325,200 -1,200 0.00% 4,699,140
2025-08-18 2025-08-14 14.350 326,400 -800 0.00% 4,683,840
2025-08-15 2025-08-13 14.260 327,200 -60,000 0.00% 4,665,872
2025-08-11 2025-08-07 13.790 387,200 -400 0.00% 5,339,488
2025-08-08 2025-08-06 13.390 387,600 -1,400 0.00% 5,189,964
2025-08-05 2025-08-01 13.520 389,000 +9,200 0.00% 5,259,186
2025-08-04 2025-07-31 13.479 379,800 +4,882 0.00% 5,119,244
2025-07-31 2025-07-29 14.114 374,918 -2,343 0.00% 5,291,521
2025-07-28 2025-07-24 13.827 377,261 +195 0.00% 5,216,397
2025-07-25 2025-07-23 13.663 377,066 +195 0.00% 5,151,909
2025-07-22 2025-07-18 13.807 376,871 -2,929 0.00% 5,203,285
2025-07-21 2025-07-17 13.909 379,800 +8,397 0.00% 5,282,624
2025-07-15 2025-07-11 14.134 371,403 -231,785 0.00% 5,249,519
2025-07-10 2025-07-08 14.503 603,188 +103,297 0.01% 8,748,043
2025-07-09 2025-07-07 13.888 499,891 +2,929 0.01% 6,942,725
2025-07-08 2025-07-04 13.909 496,962 +141,180 0.01% 6,912,226
2025-07-07 2025-07-03 13.950 355,782 +4,296 0.00% 4,963,135
2025-07-04 2025-07-02 13.888 351,486 +1,953 0.00% 4,881,606
2025-07-02 2025-06-27 13.704 349,533 -23,432 0.00% 4,790,042
2025-06-30 2025-06-26 13.725 372,965 -79,085 0.00% 5,118,796
2025-06-26 2025-06-24 13.274 452,050 +1,367 0.00% 6,000,486
2025-06-23 2025-06-19 12.905 450,683 -9,763 0.00% 5,816,165
2025-06-20 2025-06-18 13.438 460,446 -371,013 0.00% 6,187,390
2025-06-19 2025-06-17 13.028 831,459 -390 0.01% 10,832,356
2025-06-17 2025-06-13 13.253 831,849 +6,639 0.01% 11,024,877
2025-06-16 2025-06-12 12.577 825,210 -96,659 0.01% 10,379,055
2025-06-10 2025-06-06 12.168 921,869 +586 0.01% 11,217,101
2025-06-09 2025-06-05 12.209 921,283 +2,929 0.01% 11,247,715
2025-06-06 2025-06-04 12.209 918,354 +4,882 0.01% 11,211,955
2025-06-05 2025-06-03 12.045 913,472 +5,272 0.01% 11,002,656
2025-06-04 2025-06-02 11.820 908,200 -1,952 0.01% 10,734,511
2025-06-02 2025-05-29 11.779 910,152 -977 0.01% 10,720,295
2025-05-30 2025-05-28 11.492 911,129 -3,905 0.01% 10,470,507
2025-05-29 2025-05-27 11.410 915,034 -21,480 0.01% 10,440,406
2025-05-28 2025-05-26 11.225 936,514 +195 0.01% 10,512,834
2025-05-27 2025-05-23 11.348 936,319 +24,214 0.01% 10,625,725
2025-05-26 2025-05-22 11.738 912,105 +68,540 0.01% 10,705,931
2025-05-23 2025-05-21 11.246 843,565 +585 0.01% 9,486,715
2025-05-20 2025-05-16 11.205 842,980 -4,881 0.01% 9,445,600
2025-05-16 2025-05-14 11.041 847,861 -9,764 0.01% 9,361,348
2025-05-14 2025-05-12 10.488 857,625 -781 0.01% 8,994,818
2025-05-13 2025-05-09 11.144 858,406 +385,072 0.01% 9,565,697
2025-05-12 2025-05-08 10.734 473,334 -976 0.00% 5,080,705
2025-05-08 2025-05-06 11.103 474,310 -41,397 0.00% 5,266,069
2025-05-07 2025-05-02 10.509 515,707 -17,575 0.01% 5,419,327
2025-05-06 2025-04-30 10.631 533,282 +8,983 0.01% 5,669,559
2025-05-02 2025-04-29 9.802 524,299 +390 0.01% 5,139,087
2025-04-30 2025-04-28 9.628 523,909 -29,290 0.01% 5,044,042
2025-04-29 2025-04-25 9.454 553,199 +29,290 0.01% 5,229,716
2025-04-28 2025-04-24 9.863 523,909 -5,077 0.01% 5,167,460
2025-04-25 2025-04-23 9.228 528,986 +19,527 0.01% 4,881,620
2025-04-24 2025-04-22 9.925 509,459 +14,060 0.01% 5,056,244
2025-04-23 2025-04-17 9.607 495,399 +195 0.01% 4,759,408
2025-04-22 2025-04-16 9.382 495,204 +586 0.01% 4,645,951
2025-04-17 2025-04-15 9.576 494,618 -29,291 0.01% 4,736,707
2025-04-15 2025-04-11 9.290 523,909 -195 0.01% 4,866,964
2025-04-14 2025-04-10 9.013 524,104 -8,201 0.01% 4,723,839
2025-04-11 2025-04-09 8.778 532,305 +390 0.01% 4,672,361
2025-04-10 2025-04-08 8.860 531,915 -390 0.01% 4,712,521
2025-04-09 2025-04-07 8.122 532,305 +10,154 0.01% 4,323,433
2025-04-07 2025-04-02 10.037 522,151 -27,338 0.01% 5,241,036
2025-04-02 2025-03-31 9.023 549,489 +13,669 0.01% 4,958,267
2025-04-01 2025-03-28 9.392 535,820 -13,669 0.01% 5,032,494
2025-03-31 2025-03-27 9.249 549,489 -23,433 0.01% 5,082,083
2025-03-28 2025-03-26 8.870 572,922 +9,178 0.01% 5,081,692
2025-03-27 2025-03-25 8.870 563,744 -12,497 0.01% 5,000,286
2025-03-26 2025-03-24 8.829 576,241 +53,309 0.01% 5,087,523
2025-03-25 2025-03-21 9.023 522,932 +9,763 0.01% 4,718,632
2025-03-24 2025-03-20 9.351 513,169 -4,882 0.01% 4,798,728
2025-03-21 2025-03-19 9.833 518,051 +4,882 0.01% 5,093,763
2025-03-19 2025-03-17 9.976 513,169 -1,172 0.01% 5,119,344
2025-03-18 2025-03-14 9.536 514,341 -39,835 0.01% 4,904,512
2025-03-17 2025-03-13 9.218 554,176 +8,592 0.01% 5,108,404
2025-03-14 2025-03-12 9.392 545,584 +7,225 0.01% 5,124,198
2025-03-13 2025-03-11 9.310 538,359 -38,273 0.01% 5,012,228
2025-03-12 2025-03-10 9.167 576,632 -9,763 0.01% 5,285,873
2025-03-11 2025-03-07 9.259 586,395 -10,740 0.01% 5,429,423
2025-03-10 2025-03-06 9.003 597,135 +31,634 0.01% 5,375,964
2025-03-07 2025-03-05 9.075 565,501 -8,787 0.01% 5,131,710
2025-03-06 2025-03-04 8.163 574,288 -2,929 0.01% 4,687,951
2025-03-04 2025-02-28 7.692 577,217 +2,538 0.01% 4,439,909
2025-02-28 2025-02-26 7.999 574,679 +1,953 0.01% 4,596,967
2025-02-26 2025-02-24 8.255 572,726 -12,693 0.01% 4,727,994
2025-02-20 2025-02-18 8.091 585,419 -30,267 0.01% 4,736,842
2025-02-18 2025-02-14 8.040 615,686 -3,905 0.01% 4,950,213
2025-02-17 2025-02-13 7.569 619,591 -11,716 0.01% 4,689,694
2025-02-14 2025-02-12 7.661 631,307 -27,924 0.01% 4,836,567
2025-02-12 2025-02-10 7.661 659,231 +2,929 0.01% 5,050,498
2025-02-11 2025-02-07 7.671 656,302 -5,077 0.01% 5,034,780
2025-02-10 2025-02-06 7.538 661,379 -22,651 0.01% 4,985,666
2025-02-06 2025-02-04 7.200 684,030 -5,858 0.01% 4,925,218
2025-02-04 2025-01-28 7.180 689,888 +3,905 0.01% 4,953,265
2025-02-03 2025-01-24 7.108 685,983 -2,929 0.01% 4,876,046
2025-01-27 2025-01-23 6.924 688,912 +1,953 0.01% 4,769,858
2025-01-23 2025-01-21 7.231 686,959 -25,385 0.01% 4,967,416
2025-01-22 2025-01-20 7.108 712,344 -19,527 0.01% 5,063,423
2025-01-21 2025-01-17 6.934 731,871 +195 0.01% 5,074,791
2025-01-16 2025-01-14 6.954 731,676 -9,763 0.01% 5,088,427
2025-01-08 2025-01-06 6.811 741,439 -196 0.01% 5,050,008
2025-01-06 2025-01-02 6.668 741,635 +4,882 0.01% 4,944,999
2024-12-30 2024-12-24 6.903 736,753 -586 0.01% 5,086,005
2024-12-23 2024-12-19 6.760 737,339 +7,421 0.01% 4,984,322
2024-12-19 2024-12-17 6.739 729,918 +12,497 0.01% 4,919,205
2024-12-18 2024-12-16 6.842 717,421 +50,575 0.01% 4,908,463
2024-12-17 2024-12-13 7.057 666,846 +2,929 0.01% 4,705,868
2024-12-12 2024-12-10 7.190 663,917 +5,858 0.01% 4,773,598
2024-12-11 2024-12-09 7.616 658,059 +9,763 0.01% 5,011,654
2024-12-10 2024-12-06 7.416 648,296 +20,782 0.01% 4,807,552
2024-12-06 2024-12-04 7.532 627,514 -2,848 0.01% 4,726,149
2024-12-05 2024-12-03 7.574 630,362 -3,798 0.01% 4,774,159
2024-12-04 2024-12-02 7.668 634,160 +9,494 0.01% 4,863,044
2024-12-03 2024-11-29 7.510 624,666 -32,847 0.01% 4,691,539
2024-12-02 2024-11-28 7.489 657,513 +949 0.01% 4,924,384
2024-11-29 2024-11-27 7.721 656,564 -2,468 0.01% 5,069,428
2024-11-28 2024-11-26 7.226 659,032 +8,924 0.01% 4,762,210
2024-11-27 2024-11-25 7.447 650,108 +3,607 0.01% 4,841,533
2024-11-20 2024-11-18 7.668 646,501 -2,848 0.01% 4,957,680
2024-11-14 2024-11-12 7.721 649,349 +2,848 0.01% 5,013,720
2024-11-12 2024-11-08 7.900 646,501 -1,899 0.01% 5,107,500
2024-11-11 2024-11-07 8.121 648,400 +1,709 0.01% 5,265,933
2024-11-08 2024-11-06 7.890 646,691 -24,493 0.01% 5,102,190
2024-11-01 2024-10-30 7.763 671,184 -1,898 0.01% 5,210,592
2024-10-30 2024-10-28 7.932 673,082 +11,392 0.01% 5,338,766
2024-10-28 2024-10-24 7.795 661,690 +6,075 0.01% 5,157,797
2024-10-25 2024-10-23 8.269 655,615 -7,594 0.01% 5,421,213
2024-10-24 2024-10-22 7.668 663,209 +28,480 0.01% 5,085,805
2024-10-22 2024-10-18 7.532 634,729 +3,797 0.01% 4,780,489
2024-10-18 2024-10-16 7.247 630,932 +7,785 0.01% 4,572,450
2024-10-17 2024-10-15 7.321 623,147 -2,848 0.01% 4,561,979
2024-10-15 2024-10-10 7.932 625,995 +13,291 0.01% 4,965,281
2024-10-14 2024-10-09 7.563 612,704 +15,189 0.01% 4,633,969
2024-10-10 2024-10-08 7.774 597,515 +50,885 0.01% 4,644,972
2024-10-09 2024-10-07 9.048 546,630 -23,354 0.01% 4,946,119
2024-10-08 2024-10-04 8.732 569,984 -190 0.01% 4,977,315
2024-10-07 2024-10-03 8.722 570,174 +22,215 0.01% 4,972,968
2024-10-04 2024-10-02 9.175 547,959 -3,608 0.01% 5,027,408
2024-10-03 2024-09-30 9.217 551,567 -107,845 0.01% 5,083,751
2024-10-02 2024-09-27 8.332 659,412 -73,099 0.01% 5,494,286
2024-09-27 2024-09-25 7.100 732,511 -11,392 0.01% 5,200,583
2024-09-26 2024-09-24 7.163 743,903 -17,088 0.01% 5,328,478
2024-09-25 2024-09-23 6.657 760,991 +2,848 0.01% 5,066,109
2024-09-24 2024-09-20 6.731 758,143 +7,594 0.01% 5,103,051
2024-09-23 2024-09-19 6.626 750,549 +23,734 0.01% 4,972,876
2024-09-19 2024-09-16 6.320 726,815 +6,645 0.01% 4,593,599
2024-09-17 2024-09-13 6.289 720,170 +4,747 0.01% 4,528,843
2024-09-12 2024-09-10 6.520 715,423 -4,747 0.01% 4,664,784
2024-09-11 2024-09-09 6.268 720,170 +3,987 0.01% 4,513,671
2024-09-09 2024-09-04 6.468 716,183 -1,898 0.01% 4,632,019
2024-09-05 2024-09-03 6.636 718,081 +190 0.01% 4,765,319
2024-09-03 2024-08-30 7.005 717,891 +2,848 0.01% 5,028,728
2024-08-29 2024-08-27 6.973 715,043 +32,277 0.01% 4,986,182
2024-08-27 2024-08-23 6.994 682,766 +14,240 0.01% 4,775,490
2024-08-26 2024-08-22 7.047 668,526 +59,809 0.01% 4,711,101
2024-08-19 2024-08-15 6.889 608,717 +190 0.01% 4,193,447
2024-08-08 2024-08-06 6.942 608,527 +7,215 0.01% 4,224,188
2024-08-06 2024-08-02 7.058 601,312 +14,240 0.01% 4,243,778
2024-07-31 2024-07-29 8.028 587,072 +24,736 0.01% 4,712,895
2024-07-29 2024-07-25 8.006 562,336 +5,456 0.01% 4,501,952
2024-07-26 2024-07-24 8.127 556,880 +3,092 0.01% 4,525,636
2024-07-22 2024-07-18 8.996 553,788 +9,093 0.01% 4,981,618
2024-07-16 2024-07-12 9.501 544,695 -3,455 0.01% 5,175,362
2024-07-15 2024-07-11 9.215 548,150 -27,281 0.01% 5,051,461
2024-07-11 2024-07-09 8.985 575,431 -1,636 0.01% 5,169,980
2024-07-10 2024-07-08 8.985 577,067 -1,455 0.01% 5,184,679
2024-07-09 2024-07-05 8.985 578,522 -3,820 0.01% 5,197,751
2024-07-08 2024-07-04 8.919 582,342 +4,547 0.01% 5,193,648
2024-07-05 2024-07-03 9.116 577,795 +36,919 0.01% 5,267,468
2024-07-04 2024-07-02 8.908 540,876 +14,004 0.01% 4,817,884
2024-07-02 2024-06-27 9.369 526,872 +364 0.01% 4,936,490
2024-06-25 2024-06-21 9.589 526,508 +364 0.01% 5,048,880
2024-06-24 2024-06-20 9.864 526,144 -30,736 0.01% 5,190,039
2024-06-21 2024-06-19 9.853 556,880 +17,641 0.01% 5,487,104
2024-06-20 2024-06-18 9.721 539,239 -36,373 0.01% 5,242,122
2024-06-19 2024-06-17 9.611 575,612 -7,457 0.01% 5,532,416
2024-06-18 2024-06-14 9.479 583,069 +71,474 0.01% 5,527,144
2024-06-17 2024-06-13 10.403 511,595 -909 0.01% 5,322,198
2024-06-14 2024-06-12 10.403 512,504 +909 0.01% 5,331,654
2024-06-13 2024-06-11 10.348 511,595 -2,728 0.01% 5,294,068
2024-06-12 2024-06-07 10.733 514,323 -2,000 0.01% 5,520,257
2024-06-11 2024-06-06 10.568 516,323 +181 0.01% 5,456,554
2024-06-07 2024-06-05 11.085 516,142 +1,819 0.01% 5,721,413
2024-06-06 2024-06-04 11.041 514,323 +1,819 0.01% 5,678,626
2024-06-05 2024-06-03 10.931 512,504 +11,821 0.01% 5,602,182
2024-06-04 2024-05-31 11.041 500,683 +7,275 0.01% 5,528,027
2024-05-30 2024-05-28 11.569 493,408 +909 0.01% 5,708,152
2024-05-28 2024-05-24 11.459 492,499 +3,638 0.01% 5,643,475
2024-05-27 2024-05-23 11.613 488,861 +545 0.01% 5,677,052
2024-05-24 2024-05-22 11.899 488,316 -9,093 0.01% 5,810,343
2024-05-23 2024-05-21 11.965 497,409 -2,001 0.01% 5,951,358
2024-05-22 2024-05-20 12.383 499,410 +2,546 0.01% 6,183,996
2024-05-21 2024-05-17 11.965 496,864 -2,000 0.01% 5,944,838
2024-05-20 2024-05-16 11.745 498,864 +18,187 0.01% 5,859,047
2024-05-17 2024-05-14 11.723 480,677 +9,093 0.01% 5,634,873
2024-05-16 2024-05-13 11.701 471,584 -20,005 0.01% 5,517,906
2024-05-14 2024-05-10 11.701 491,589 -13,640 0.01% 5,751,980
2024-05-13 2024-05-09 11.437 505,229 +9,093 0.01% 5,778,235
2024-05-10 2024-05-08 11.327 496,136 +9,275 0.01% 5,619,679
2024-05-09 2024-05-07 11.547 486,861 +910 0.01% 5,621,702
2024-05-08 2024-05-06 11.723 485,951 +3,637 0.01% 5,696,699
2024-05-06 2024-05-02 11.877 482,314 +9,093 0.01% 5,728,319
2024-05-02 2024-04-29 12.119 473,221 -10,002 0.01% 5,734,812
2024-04-30 2024-04-26 12.009 483,223 -27,281 0.01% 5,802,883
2024-04-26 2024-04-24 11.855 510,504 +546 0.01% 6,051,896
2024-04-24 2024-04-22 11.789 509,958 -18,369 0.01% 6,011,776
2024-04-23 2024-04-19 11.437 528,327 -909 0.01% 6,042,403
2024-04-19 2024-04-17 11.327 529,236 -4,547 0.01% 5,994,600
2024-04-18 2024-04-16 11.195 533,783 +15,277 0.01% 5,975,663
2024-04-17 2024-04-15 11.503 518,506 +26,189 0.01% 5,964,294
2024-04-16 2024-04-12 12.493 492,317 +13,277 0.01% 6,150,306
2024-04-15 2024-04-11 12.800 479,040 +10,912 0.01% 6,131,946
2024-04-12 2024-04-10 13.372 468,128 +6,365 0.01% 6,259,963
2024-04-11 2024-04-09 13.086 461,763 -546 0.01% 6,042,820
2024-04-10 2024-04-08 13.064 462,309 +910 0.01% 6,039,797
2024-04-09 2024-04-05 12.910 461,399 +363 0.01% 5,956,873
2024-04-08 2024-04-03 12.998 461,036 +910 0.01% 5,992,746
2024-04-05 2024-04-02 13.020 460,126 -2,183 0.01% 5,991,038
2024-04-02 2024-03-27 12.669 462,309 +21,825 0.01% 5,856,773
2024-03-28 2024-03-26 12.581 440,484 +545 0.00% 5,541,531
2024-03-27 2024-03-25 12.778 439,939 +4,547 0.00% 5,621,758
2024-03-26 2024-03-22 12.998 435,392 -3,637 0.00% 5,659,414
2024-03-25 2024-03-21 13.262 439,029 +909 0.00% 5,822,562
2024-03-22 2024-03-20 13.284 438,120 +7,275 0.00% 5,820,142
2024-03-19 2024-03-15 14.054 430,845 +1,818 0.00% 6,055,158
2024-03-15 2024-03-13 14.098 429,027 -62,562 0.00% 6,048,480
2024-03-14 2024-03-12 14.032 491,589 -18,005 0.01% 6,898,051
2024-03-13 2024-03-11 13.262 509,594 -7,275 0.01% 6,758,420
2024-03-11 2024-03-07 12.691 516,869 -2,728 0.01% 6,559,336
2024-03-08 2024-03-06 12.603 519,597 +3,637 0.01% 6,548,244
2024-03-07 2024-03-05 12.207 515,960 +5,820 0.01% 6,298,144
2024-03-05 2024-03-01 12.647 510,140 +5,456 0.01% 6,451,501
2024-03-04 2024-02-29 12.888 504,684 +5,456 0.01% 6,504,602
2024-03-01 2024-02-28 13.284 499,228 +8,548 0.01% 6,631,922
2024-02-29 2024-02-27 13.262 490,680 +9,093 0.01% 6,507,576
2024-02-27 2024-02-23 13.218 481,587 -909 0.01% 6,365,797
2024-02-21 2024-02-19 13.042 482,496 -2,001 0.01% 6,292,917
2024-02-20 2024-02-16 13.328 484,497 -4,910 0.01% 6,457,543
2024-02-16 2024-02-14 12.691 489,407 +50,923 0.01% 6,210,829
2024-02-14 2024-02-07 12.515 438,484 -5,456 0.00% 5,487,437
2024-02-08 2024-02-06 12.383 443,940 -8,184 0.00% 5,497,133
2024-02-07 2024-02-05 11.701 452,124 +12,731 0.00% 5,290,208
2024-02-06 2024-02-02 12.097 439,393 -9,094 0.00% 5,315,197
2024-02-05 2024-02-01 12.031 448,487 -4,910 0.00% 5,395,612
2024-02-01 2024-01-30 11.899 453,397 +8,911 0.00% 5,394,851
2024-01-30 2024-01-26 12.405 444,486 -3,637 0.00% 5,513,670
2024-01-24 2024-01-22 11.415 448,123 +3,637 0.00% 5,115,265
2024-01-23 2024-01-19 11.965 444,486 +3,638 0.00% 5,318,150
2024-01-22 2024-01-18 12.119 440,848 -1,819 0.00% 5,342,494
2024-01-19 2024-01-17 12.031 442,667 -909 0.00% 5,325,594
2024-01-18 2024-01-16 12.449 443,576 -4,547 0.00% 5,521,894
2024-01-17 2024-01-15 12.405 448,123 +1,819 0.00% 5,558,785
2024-01-10 2024-01-08 11.877 446,304 +3,637 0.00% 5,300,638
2024-01-02 2023-12-28 12.691 442,667 -3,637 0.00% 5,617,674
2023-12-28 2023-12-22 12.207 446,304 -4,911 0.00% 5,447,877
2023-12-27 2023-12-21 12.229 451,215 -1,818 0.00% 5,517,748
2023-12-22 2023-12-20 12.097 453,033 +182 0.00% 5,480,196
2023-12-19 2023-12-15 12.361 452,851 -364 0.00% 5,597,514
2023-12-18 2023-12-14 11.899 453,215 -9,094 0.00% 5,392,686
2023-12-15 2023-12-13 11.811 462,309 +4,911 0.01% 5,460,221
2023-12-13 2023-12-11 11.415 457,398 -1,455 0.01% 5,221,138
2023-12-12 2023-12-08 11.327 458,853 +14,367 0.01% 5,197,379
2023-12-11 2023-12-07 12.510 444,486 +4,365 0.00% 5,560,472
2023-12-08 2023-12-06 12.555 440,121 +3,139 0.00% 5,525,672
2023-12-07 2023-12-05 12.375 436,982 +356 0.00% 5,407,606
2023-12-05 2023-12-01 12.487 436,626 +178 0.00% 5,452,321
2023-12-01 2023-11-29 12.487 436,448 -9,778 0.00% 5,450,098
2023-11-30 2023-11-28 12.397 446,226 -5,156 0.01% 5,532,040
2023-11-29 2023-11-27 12.420 451,382 -889 0.01% 5,606,117
2023-11-28 2023-11-24 12.082 452,271 +48,179 0.01% 5,464,518
2023-11-17 2023-11-15 13.500 404,092 -8,889 0.00% 5,455,195
2023-11-16 2023-11-14 13.027 412,981 -178 0.00% 5,380,064
2023-11-15 2023-11-13 12.780 413,159 +178 0.00% 5,280,127
2023-11-07 2023-11-03 13.005 412,981 -12,089 0.00% 5,370,772
2023-10-27 2023-10-25 11.880 425,070 -3,556 0.00% 5,049,788
2023-10-20 2023-10-18 12.060 428,626 -4,444 0.00% 5,169,185
2023-10-18 2023-10-16 12.375 433,070 -11,200 0.00% 5,359,195
2023-10-17 2023-10-13 12.285 444,270 +9,066 0.00% 5,457,810
2023-10-16 2023-10-12 13.005 435,204 -10,133 0.00% 5,659,780
2023-10-13 2023-10-11 12.555 445,337 +12,800 0.01% 5,591,158
2023-10-05 2023-10-03 12.735 432,537 +8,889 0.00% 5,508,312
2023-09-28 2023-09-26 12.892 423,648 +14,222 0.00% 5,461,835
2023-09-22 2023-09-20 12.352 409,426 +178 0.00% 5,057,391
2023-09-15 2023-09-13 12.600 409,248 -533 0.00% 5,156,481
2023-09-14 2023-09-12 12.532 409,781 +3,911 0.00% 5,135,537
2023-09-13 2023-09-11 12.735 405,870 +2,489 0.00% 5,168,710
2023-09-12 2023-09-07 13.117 403,381 +889 0.00% 5,291,305
2023-09-11 2023-09-06 13.297 402,492 +10,133 0.00% 5,352,092
2023-08-28 2023-08-24 13.590 392,359 -889 0.00% 5,332,113
2023-08-23 2023-08-21 12.937 393,248 -889 0.00% 5,087,603
2023-08-21 2023-08-17 13.432 394,137 +889 0.00% 5,294,200
2023-08-18 2023-08-16 13.365 393,248 -1,778 0.00% 5,255,715
2023-08-17 2023-08-15 13.252 395,026 +6,756 0.00% 5,235,037
2023-08-16 2023-08-14 13.905 388,270 +3,556 0.00% 5,398,848
2023-08-15 2023-08-11 14.130 384,714 +1,777 0.00% 5,435,962
2023-08-14 2023-08-10 14.265 382,937 +2,489 0.00% 5,462,550
2023-08-11 2023-08-09 14.400 380,448 +356 0.00% 5,478,404
2023-08-10 2023-08-08 14.332 380,092 +889 0.00% 5,447,622
2023-08-08 2023-08-04 14.827 379,203 +8,889 0.00% 5,622,584
2023-08-04 2023-08-02 14.737 370,314 -8,889 0.00% 5,457,456
2023-08-03 2023-08-01 15.030 379,203 +8,355 0.00% 5,699,372
2023-08-02 2023-07-31 15.232 370,848 -19,733 0.00% 5,648,894
2023-08-01 2023-07-28 14.962 390,581 -4,445 0.00% 5,844,018
2023-07-27 2023-07-25 14.692 395,026 -63,289 0.00% 5,803,870
2023-07-25 2023-07-21 14.377 458,315 +1,778 0.01% 6,589,368
2023-07-24 2023-07-20 14.422 456,537 +1,066 0.01% 6,584,349
2023-07-21 2023-07-19 14.670 455,471 +2,667 0.01% 6,681,703
2023-07-20 2023-07-18 14.647 452,804 -1,244 0.01% 6,632,390
2023-07-18 2023-07-13 14.805 454,048 -1,956 0.01% 6,722,123
2023-07-14 2023-07-12 14.400 456,004 +1,245 0.01% 6,566,402
2023-07-13 2023-07-11 16.738 454,759 +72,356 0.01% 7,611,641
2023-07-12 2023-07-10 16.447 382,403 +28,040 0.00% 6,289,251
2023-07-11 2023-07-07 16.495 354,363 +165 0.00% 5,845,279
2023-07-10 2023-07-06 16.665 354,198 +6,596 0.00% 5,902,701
2023-07-06 2023-07-04 17.344 347,602 +16,819 0.00% 6,028,874
2023-07-05 2023-07-03 17.102 330,783 +5,936 0.00% 5,656,922
2023-07-04 2023-06-30 17.077 324,847 -1,319 0.00% 5,547,527
2023-07-03 2023-06-29 16.738 326,166 +3,793 0.00% 5,459,284
2023-06-30 2023-06-28 17.368 322,373 +1,319 0.00% 5,599,118
2023-06-26 2023-06-21 17.854 321,054 -8,245 0.00% 5,731,969
2023-06-19 2023-06-15 18.169 329,299 -1,484 0.00% 5,983,016
2023-06-15 2023-06-13 17.732 330,783 -10,718 0.00% 5,865,547
2023-06-14 2023-06-12 17.441 341,501 -660 0.00% 5,956,193
2023-06-13 2023-06-09 17.344 342,161 +19,293 0.00% 5,934,505
2023-06-12 2023-06-08 16.738 322,868 +20,612 0.00% 5,404,083
2023-06-09 2023-06-07 16.786 302,256 +330 0.00% 5,073,749
2023-06-05 2023-06-01 16.519 301,926 +330 0.00% 4,987,645
2023-06-02 2023-05-31 16.811 301,596 +2,968 0.00% 5,069,986
2023-06-01 2023-05-30 16.980 298,628 +1,649 0.00% 5,070,800
2023-05-31 2023-05-29 17.247 296,979 -2,144 0.00% 5,122,044
2023-05-30 2023-05-25 17.660 299,123 +2,804 0.00% 5,282,374
2023-05-29 2023-05-24 18.072 296,319 +1,319 0.00% 5,355,052
2023-05-24 2023-05-22 18.557 295,000 -1,649 0.00% 5,474,335
2023-05-22 2023-05-18 18.096 296,649 +5,771 0.00% 5,368,212
2023-05-17 2023-05-15 18.945 290,878 -5,771 0.00% 5,510,739
2023-05-16 2023-05-12 18.581 296,649 -4,123 0.00% 5,512,132
2023-05-12 2023-05-10 18.630 300,772 +5,772 0.00% 5,603,335
2023-05-09 2023-05-05 19.164 295,000 -1,484 0.00% 5,653,235
2023-05-08 2023-05-04 19.406 296,484 -13,357 0.00% 5,753,593
2023-05-05 2023-05-03 18.703 309,841 +8,245 0.00% 5,794,837
2023-05-04 2023-05-02 18.654 301,596 -990 0.00% 5,626,001
2023-05-02 2023-04-27 18.703 302,586 +2,474 0.00% 5,659,149
2023-04-25 2023-04-21 18.945 300,112 +5,936 0.00% 5,685,679
2023-04-21 2023-04-19 19.333 294,176 -330 0.00% 5,687,396
2023-04-19 2023-04-17 19.406 294,506 -1,813 0.00% 5,715,208
2023-04-18 2023-04-14 19.139 296,319 -1,485 0.00% 5,671,324
2023-03-31 2023-03-29 18.703 297,804 -2,473 0.00% 5,569,713
2023-03-30 2023-03-28 18.921 300,277 -3,298 0.00% 5,681,521
2023-03-27 2023-03-23 18.169 303,575 -15,830 0.00% 5,515,638
2023-03-24 2023-03-22 18.120 319,405 -660 0.00% 5,787,756
2023-03-23 2023-03-21 18.072 320,065 +11,378 0.00% 5,784,188
2023-03-22 2023-03-20 16.980 308,687 -1,319 0.00% 5,241,605
2023-03-21 2023-03-17 17.005 310,006 -165 0.00% 5,271,522
2023-03-20 2023-03-16 16.689 310,171 -989 0.00% 5,176,516
2023-03-17 2023-03-15 16.835 311,160 +5,771 0.00% 5,238,310
2023-03-15 2023-03-13 17.223 305,389 -10,718 0.00% 5,259,684
2023-03-14 2023-03-10 16.641 316,107 -3,463 0.00% 5,260,247
2023-03-13 2023-03-09 16.738 319,570 -6,266 0.00% 5,348,882
2023-03-10 2023-03-08 17.077 325,836 +13,192 0.00% 5,564,417
2023-03-09 2023-03-07 17.781 312,644 +14,181 0.00% 5,559,068
2023-03-08 2023-03-06 18.921 298,463 -989 0.00% 5,647,198
2023-03-07 2023-03-03 18.872 299,452 -3,134 0.00% 5,651,383
2023-03-06 2023-03-02 18.800 302,586 -989 0.00% 5,688,509
2023-03-03 2023-03-01 18.824 303,575 -2,308 0.00% 5,714,466
2023-02-28 2023-02-24 19.066 305,883 -990 0.00% 5,832,111
2023-02-27 2023-02-23 19.042 306,873 -6,596 0.00% 5,843,543
2023-02-24 2023-02-22 18.969 313,469 -2,308 0.00% 5,946,334
2023-02-23 2023-02-21 18.557 315,777 -4,288 0.00% 5,859,895
2023-02-22 2023-02-20 18.703 320,065 +2,144 0.00% 5,986,052
2023-02-21 2023-02-17 18.581 317,921 +2,144 0.00% 5,907,394
2023-02-14 2023-02-10 19.527 315,777 -1,649 0.00% 6,166,295
2023-02-13 2023-02-09 20.061 317,426 -2,474 0.00% 6,367,896
2023-02-10 2023-02-08 20.061 319,900 -824 0.00% 6,417,527
2023-02-08 2023-02-06 19.818 320,724 +1,649 0.00% 6,356,257
2023-02-07 2023-02-03 20.255 319,075 +6,596 0.00% 6,462,896
2023-02-06 2023-02-02 20.352 312,479 -4,123 0.00% 6,359,614
2023-02-03 2023-02-01 20.207 316,602 +5,772 0.00% 6,397,445
2023-02-02 2023-01-31 20.304 310,830 -7,421 0.00% 6,310,973
2023-02-01 2023-01-30 20.667 318,251 +23,910 0.00% 6,577,446
2023-01-31 2023-01-27 21.347 294,341 +825 0.00% 6,283,207
2023-01-30 2023-01-26 20.789 293,516 -88,220 0.00% 6,101,836
2023-01-27 2023-01-20 20.692 381,736 +78,656 0.00% 7,898,781
2023-01-26 2023-01-19 20.692 303,080 +4,122 0.00% 6,271,252
2023-01-20 2023-01-18 20.619 298,958 -3,957 0.00% 6,164,204
2023-01-18 2023-01-16 20.619 302,915 +8,245 0.00% 6,245,794
2023-01-17 2023-01-13 21.225 294,670 -34,629 0.00% 6,254,490
2023-01-16 2023-01-12 20.255 329,299 -1,649 0.00% 6,669,984
2023-01-13 2023-01-11 20.085 330,948 +17,314 0.00% 6,647,189
2023-01-12 2023-01-10 20.546 313,634 +18,139 0.00% 6,443,984
2023-01-11 2023-01-09 20.473 295,495 +51,118 0.00% 6,049,793
2023-01-10 2023-01-06 21.080 244,377 +16,490 0.00% 5,151,433
2023-01-06 2023-01-04 20.619 227,887 -1,649 0.00% 4,698,794
2023-01-05 2023-01-03 19.964 229,536 -14,676 0.00% 4,582,459
2023-01-04 2022-12-30 19.309 244,212 -4,287 0.00% 4,715,503
2023-01-03 2022-12-29 19.236 248,499 +14,840 0.00% 4,780,197
2022-12-30 2022-12-28 19.164 233,659 -32,979 0.00% 4,477,726
2022-12-29 2022-12-23 18.848 266,638 +21,437 0.00% 5,025,636
2022-12-28 2022-12-22 18.921 245,201 -52,767 0.00% 4,639,431
2022-12-23 2022-12-21 18.096 297,968 +824 0.00% 5,392,081
2022-12-22 2022-12-20 18.023 297,144 -824 0.00% 5,355,545
2022-12-21 2022-12-19 18.242 297,968 +164 0.00% 5,435,449
2022-12-20 2022-12-16 18.072 297,804 +1,649 0.00% 5,381,889
2022-12-19 2022-12-15 18.363 296,155 +8,245 0.00% 5,438,296
2022-12-16 2022-12-14 18.290 287,910 +25,559 0.00% 5,265,941
2022-12-15 2022-12-13 18.581 262,351 +13,192 0.00% 4,874,829
2022-12-14 2022-12-12 18.023 249,159 +10,718 0.00% 4,490,693
2022-12-13 2022-12-09 18.096 238,441 -15,170 0.00% 4,314,870
2022-12-12 2022-12-08 18.048 253,611 +16,819 0.00% 4,577,085
2022-12-09 2022-12-07 18.173 236,792 +23,910 0.00% 4,303,217
2022-12-08 2022-12-06 18.665 212,882 -1,700 0.00% 3,973,544
2022-12-07 2022-12-05 18.641 214,582 -22,416 0.00% 3,999,991
2022-12-06 2022-12-02 17.237 236,998 +11,370 0.00% 4,085,193
2022-12-05 2022-12-01 17.779 225,628 -14,132 0.00% 4,011,438
2022-12-02 2022-11-30 16.819 239,760 -186,317 0.00% 4,032,434
2022-12-01 2022-11-29 16.646 426,077 +104,773 0.01% 7,092,587
2022-11-30 2022-11-28 16.302 321,304 +77,970 0.00% 5,237,741
2022-11-29 2022-11-25 16.080 243,334 +46,458 0.00% 3,912,784
2022-11-28 2022-11-24 19.035 196,876 -21,929 0.00% 3,747,504
2022-11-25 2022-11-23 18.936 218,805 -8,122 0.00% 4,143,368
2022-11-24 2022-11-22 19.035 226,927 +812 0.00% 4,319,521
2022-11-22 2022-11-18 20.192 226,115 +2,112 0.00% 4,565,760
2022-11-21 2022-11-17 20.340 224,003 +13,807 0.00% 4,556,210
2022-11-18 2022-11-16 20.389 210,196 -15,432 0.00% 4,285,729
2022-11-17 2022-11-15 19.552 225,628 +32,488 0.00% 4,411,470
2022-11-15 2022-11-11 19.921 193,140 -13,807 0.00% 3,847,606
2022-11-11 2022-11-09 19.133 206,947 -4,061 0.00% 3,959,588
2022-11-09 2022-11-07 18.887 211,008 -2,112 0.00% 3,985,329
2022-11-08 2022-11-04 18.444 213,120 -18,193 0.00% 3,930,754
2022-11-04 2022-11-02 18.173 231,313 +4,061 0.00% 4,203,647
2022-11-03 2022-11-01 17.360 227,252 -325 0.00% 3,945,179
2022-11-02 2022-10-31 16.548 227,577 +325 0.00% 3,765,889
2022-10-26 2022-10-24 16.769 227,252 +812 0.00% 3,810,875
2022-10-24 2022-10-20 17.877 226,440 +4,061 0.00% 4,048,178
2022-10-20 2022-10-18 18.444 222,379 -2,436 0.00% 4,101,526
2022-10-19 2022-10-17 17.754 224,815 -25,991 0.00% 3,991,448
2022-10-18 2022-10-14 17.631 250,806 -3,248 0.00% 4,422,021
2022-10-17 2022-10-13 17.508 254,054 -16,407 0.00% 4,448,008
2022-10-14 2022-10-12 17.656 270,461 -5,685 0.00% 4,775,223
2022-10-13 2022-10-11 18.616 276,146 +13,970 0.00% 5,140,797
2022-10-12 2022-10-10 19.035 262,176 +50,356 0.00% 4,990,480
2022-10-11 2022-10-07 19.601 211,820 +5,523 0.00% 4,151,929
2022-10-10 2022-10-06 19.700 206,297 -2,924 0.00% 4,063,991
2022-10-07 2022-10-05 19.429 209,221 +974 0.00% 4,064,921
2022-10-06 2022-10-03 18.050 208,247 +163 0.00% 3,758,829
2022-10-03 2022-09-29 18.592 208,084 -163 0.00% 3,868,615
2022-09-29 2022-09-27 19.158 208,247 +812 0.00% 3,989,590
2022-09-27 2022-09-23 18.789 207,435 -7,634 0.00% 3,897,413
2022-09-26 2022-09-22 19.404 215,069 +3,574 0.00% 4,173,245
2022-09-22 2022-09-20 19.503 211,495 -4,061 0.00% 4,124,727
2022-09-21 2022-09-19 18.936 215,556 -1,950 0.00% 4,081,843
2022-09-20 2022-09-16 17.828 217,506 +3,249 0.00% 3,877,749
2022-09-16 2022-09-14 17.828 214,257 +4,061 0.00% 3,819,825
2022-09-09 2022-09-07 17.828 210,196 -1,624 0.00% 3,747,424
2022-09-08 2022-09-06 17.877 211,820 +3,248 0.00% 3,786,810
2022-09-06 2022-09-02 18.124 208,572 +2,762 0.00% 3,780,104
2022-09-05 2022-09-01 19.084 205,810 +14,619 0.00% 3,927,698
2022-09-02 2022-08-31 19.527 191,191 -6,497 0.00% 3,733,451
2022-08-26 2022-08-24 19.281 197,688 +8,122 0.00% 3,811,641
2022-08-25 2022-08-23 19.749 189,566 -8,122 0.00% 3,743,731
2022-08-24 2022-08-22 20.020 197,688 +8,122 0.00% 3,957,680
2022-08-22 2022-08-18 19.330 189,566 -1,625 0.00% 3,664,376
2022-08-19 2022-08-17 19.429 191,191 -812 0.00% 3,714,619
2022-08-18 2022-08-16 19.552 192,003 -812 0.00% 3,754,036
2022-08-16 2022-08-12 19.650 192,815 +2,437 0.00% 3,788,904
2022-08-15 2022-08-11 19.823 190,378 +812 0.00% 3,773,832
2022-08-11 2022-08-09 19.453 189,566 +4,061 0.00% 3,687,716
2022-08-10 2022-08-08 20.192 185,505 -650 0.00% 3,745,755
2022-08-08 2022-08-04 19.798 186,155 -325 0.00% 3,685,536
2022-08-04 2022-08-02 19.109 186,480 -2,436 0.00% 3,563,394
2022-08-02 2022-07-29 19.450 188,916 +2,520 0.00% 3,674,489
2022-08-01 2022-07-28 20.127 186,396 +798 0.00% 3,751,618
2022-07-28 2022-07-26 20.052 185,598 -23,938 0.00% 3,721,600
2022-07-27 2022-07-25 19.275 209,536 -7,979 0.00% 4,038,791
2022-07-25 2022-07-21 19.325 217,515 +7,979 0.00% 4,203,490
2022-07-22 2022-07-20 19.400 209,536 +2,394 0.00% 4,065,051
2022-07-19 2022-07-15 18.598 207,142 -2,873 0.00% 3,852,463
2022-07-06 2022-07-04 18.498 210,015 -2,713 0.00% 3,884,840
2022-07-05 2022-06-30 18.498 212,728 -797 0.00% 3,935,025
2022-07-04 2022-06-29 18.398 213,525 -1,596 0.00% 3,928,360
2022-06-30 2022-06-28 18.598 215,121 +1,596 0.00% 4,000,858
2022-06-29 2022-06-27 17.896 213,525 -36,226 0.00% 3,821,320
2022-06-23 2022-06-21 17.796 249,751 -11,650 0.00% 4,444,593
2022-06-22 2022-06-20 17.320 261,401 +2,872 0.00% 4,527,430
2022-06-21 2022-06-17 16.718 258,529 -319 0.00% 4,322,167
2022-06-20 2022-06-16 16.217 258,848 +319 0.00% 4,197,740
2022-06-15 2022-06-13 16.819 258,529 +28,726 0.00% 4,348,087
2022-06-14 2022-06-10 17.796 229,803 -479 0.00% 4,089,597
2022-06-09 2022-06-07 17.721 230,282 -1,596 0.00% 4,080,805
2022-06-08 2022-06-06 17.545 231,878 -12,767 0.00% 4,068,404
2022-06-02 2022-05-31 17.019 244,645 -26,491 0.00% 4,163,634
2022-05-31 2022-05-27 15.816 271,136 -3,989 0.00% 4,288,278
2022-05-30 2022-05-26 15.415 275,125 +159 0.00% 4,241,033
2022-05-26 2022-05-24 15.415 274,966 +10,054 0.00% 4,238,582
2022-05-25 2022-05-23 15.791 264,912 +20,267 0.00% 4,183,200
2022-05-24 2022-05-20 16.844 244,645 -159 0.00% 4,120,710
2022-05-23 2022-05-19 16.242 244,804 -1,436 0.00% 3,976,124
2022-05-20 2022-05-18 16.493 246,240 -160 0.00% 4,061,168
2022-05-19 2022-05-17 16.518 246,400 -16,757 0.00% 4,069,983
2022-05-12 2022-05-10 15.415 263,157 +160 0.00% 4,056,547
2022-05-11 2022-05-06 15.666 262,997 +10,852 0.00% 4,120,000
2022-05-10 2022-05-05 16.392 252,145 -479 0.00% 4,133,277
2022-05-06 2022-05-04 16.317 252,624 +3,511 0.00% 4,122,133
2022-05-05 2022-05-03 16.693 249,113 +1,277 0.00% 4,158,503
2022-05-04 2022-04-29 16.643 247,836 -18,991 0.00% 4,124,762
2022-05-03 2022-04-28 16.192 266,827 +9,575 0.00% 4,320,447
2022-04-28 2022-04-26 15.590 257,252 +1,756 0.00% 4,010,658
2022-04-27 2022-04-25 15.641 255,496 +3,191 0.00% 3,996,089
2022-04-26 2022-04-22 16.367 252,305 -798 0.00% 4,129,576
2022-04-25 2022-04-21 16.267 253,103 +7,660 0.00% 4,117,261
2022-04-22 2022-04-20 16.518 245,443 -2,234 0.00% 4,054,175
2022-04-21 2022-04-19 16.167 247,677 +1,756 0.00% 4,004,164
2022-04-20 2022-04-14 16.869 245,921 -4,788 0.00% 4,148,366
2022-04-14 2022-04-12 16.518 250,709 +3,351 0.00% 4,141,158
2022-04-13 2022-04-11 16.092 247,358 +4,948 0.00% 3,980,406
2022-04-12 2022-04-08 16.844 242,410 +8,138 0.00% 4,083,065
2022-04-08 2022-04-06 17.596 234,272 +15,959 0.00% 4,122,151
2022-04-07 2022-04-04 18.222 218,313 -7,660 0.00% 3,978,143
2022-04-06 2022-04-01 17.771 225,973 -1,596 0.00% 4,015,774
2022-04-04 2022-03-31 17.871 227,569 -3,990 0.00% 4,066,952
2022-03-30 2022-03-28 17.044 231,559 -1,595 0.00% 3,946,726
2022-03-29 2022-03-25 17.295 233,154 -7,820 0.00% 4,032,352
2022-03-28 2022-03-24 17.621 240,974 +15,160 0.00% 4,246,117
2022-03-24 2022-03-22 18.548 225,814 +7,980 0.00% 4,188,408
2022-03-23 2022-03-21 18.398 217,834 -3,192 0.00% 4,007,635
2022-03-22 2022-03-18 18.774 221,026 +3,670 0.00% 4,149,460
2022-03-21 2022-03-17 18.172 217,356 +3,192 0.00% 3,949,809
2022-03-18 2022-03-16 17.370 214,164 +15,959 0.00% 3,720,027
2022-03-17 2022-03-15 16.443 198,205 +1,436 0.00% 3,259,004
2022-03-16 2022-03-14 17.420 196,769 +11,171 0.00% 3,427,740
2022-03-03 2022-03-01 20.328 185,598 -4,947 0.00% 3,772,772
2022-03-02 2022-02-28 20.353 190,545 +2,394 0.00% 3,878,109
2022-02-25 2022-02-23 20.202 188,151 -798 0.00% 3,801,089
2022-02-24 2022-02-22 20.378 188,949 +638 0.00% 3,850,362
2022-02-17 2022-02-15 19.927 188,311 -7,979 0.00% 3,752,401
2022-02-16 2022-02-14 20.152 196,290 -2,873 0.00% 3,955,676
2022-02-15 2022-02-11 19.350 199,163 -159 0.00% 3,853,829
2022-02-14 2022-02-10 18.924 199,322 +2,713 0.00% 3,771,973
2022-02-11 2022-02-09 18.824 196,609 -6,543 0.00% 3,700,921
2022-02-10 2022-02-08 18.272 203,152 +47,556 0.00% 3,712,061
2022-02-08 2022-02-04 17.520 155,596 -2,872 0.00% 2,726,102
2022-02-07 2022-01-31 17.094 158,468 -1,915 0.00% 2,708,896
2022-01-28 2022-01-26 17.646 160,383 -2,075 0.00% 2,830,072
2022-01-27 2022-01-25 17.144 162,458 -1,596 0.00% 2,785,247
2022-01-26 2022-01-24 17.420 164,054 -6,383 0.00% 2,857,841
2022-01-19 2022-01-17 16.543 170,437 -7,980 0.00% 2,819,514
2022-01-18 2022-01-14 16.693 178,417 -23,937 0.00% 2,978,358
2022-01-17 2022-01-13 16.267 202,354 +7,181 0.00% 3,291,720
2022-01-14 2022-01-12 16.743 195,173 +15,958 0.00% 3,267,854
2022-01-12 2022-01-10 15.991 179,215 +2,394 0.00% 2,865,903
2022-01-11 2022-01-07 15.666 176,821 +3,990 0.00% 2,770,003
2022-01-10 2022-01-06 15.540 172,831 +5,585 0.00% 2,685,838
2022-01-07 2022-01-05 16.819 167,246 +320 0.00% 2,812,838
2021-12-28 2021-12-22 17.395 166,926 +797 0.00% 2,903,688
2021-12-23 2021-12-21 17.571 166,129 -1,595 0.00% 2,918,972
2021-12-21 2021-12-17 17.220 167,724 -1,596 0.00% 2,888,141
2021-12-20 2021-12-16 17.696 169,320 +4,468 0.00% 2,996,259
2021-12-17 2021-12-15 17.746 164,852 -319 0.00% 2,925,458
2021-12-15 2021-12-13 17.470 165,171 -798 0.00% 2,885,579
2021-12-14 2021-12-10 17.671 165,969 +3,351 0.00% 2,932,801
2021-12-13 2021-12-09 18.072 162,618 -24,257 0.00% 2,938,802
2021-12-10 2021-12-08 17.545 186,875 -40,375 0.00% 3,278,806
2021-12-09 2021-12-07 17.245 227,250 +319 0.00% 3,918,851
2021-12-08 2021-12-06 17.775 226,931 +7,980 0.00% 4,033,800
2021-12-07 2021-12-03 17.903 218,951 +34,864 0.00% 3,919,831
2021-12-06 2021-12-02 18.310 184,087 -29,843 0.00% 3,370,677
2021-12-03 2021-12-01 17.775 213,930 -54,189 0.00% 3,802,701
2021-12-02 2021-11-30 17.801 268,119 +103,509 0.00% 4,772,763
2021-12-01 2021-11-29 18.539 164,610 -35,184 0.00% 3,051,776
2021-11-30 2021-11-26 18.692 199,794 -5,183 0.00% 3,734,596
2021-11-29 2021-11-25 18.794 204,977 +42,566 0.00% 3,852,358
2021-11-26 2021-11-24 19.405 162,411 +35,969 0.00% 3,151,632
2021-11-25 2021-11-23 21.672 126,442 -1,571 0.00% 2,740,224
2021-11-24 2021-11-22 21.595 128,013 -40,681 0.00% 2,764,490
2021-11-23 2021-11-19 21.697 168,694 +23,561 0.00% 3,660,196
2021-11-22 2021-11-18 21.825 145,133 +23,875 0.00% 3,167,467
2021-11-19 2021-11-17 22.334 121,258 -315 0.00% 2,708,165
2021-11-18 2021-11-16 22.512 121,573 +157 0.00% 2,736,872
2021-11-16 2021-11-12 21.239 121,416 -3,769 0.00% 2,578,737
2021-11-15 2021-11-11 20.984 125,185 +471 0.00% 2,626,907
2021-11-12 2021-11-10 20.831 124,714 +314 0.00% 2,597,967
2021-11-10 2021-11-08 20.602 124,400 +3,613 0.00% 2,562,914
2021-11-09 2021-11-05 21.239 120,787 -5,027 0.00% 2,565,378
2021-11-08 2021-11-04 21.595 125,814 -84,818 0.00% 2,717,002
2021-11-05 2021-11-03 20.449 210,632 +43,195 0.00% 4,307,299
2021-11-04 2021-11-02 20.016 167,437 -15,707 0.00% 3,351,499
2021-11-03 2021-11-01 19.660 183,144 +15,707 0.00% 3,600,602
2021-11-02 2021-10-29 20.271 167,437 -157 0.00% 3,394,139
2021-11-01 2021-10-28 19.813 167,594 +15,864 0.00% 3,320,498
2021-10-29 2021-10-27 19.634 151,730 +15,707 0.00% 2,979,140
2021-10-28 2021-10-26 20.093 136,023 +314 0.00% 2,733,093
2021-10-27 2021-10-25 20.857 135,709 +11,780 0.00% 2,830,464
2021-10-26 2021-10-22 21.341 123,929 -2,356 0.00% 2,644,735
2021-10-25 2021-10-21 21.468 126,285 +7,225 0.00% 2,711,093
2021-10-22 2021-10-20 21.672 119,060 -21,989 0.00% 2,580,243
2021-10-21 2021-10-19 22.843 141,049 +4,712 0.00% 3,222,015
2021-10-20 2021-10-18 22.792 136,337 -9,425 0.00% 3,107,434
2021-10-19 2021-10-15 23.429 145,762 +14,922 0.00% 3,415,052
2021-10-18 2021-10-12 20.933 130,840 +3,142 0.00% 2,738,908
2021-10-15 2021-10-11 20.628 127,698 -2,514 0.00% 2,634,112
2021-10-12 2021-10-08 20.144 130,212 -27,487 0.00% 2,622,966
2021-10-05 2021-09-30 18.972 157,699 +7,854 0.00% 2,991,922
2021-10-04 2021-09-29 19.354 149,845 -25,132 0.00% 2,900,153
2021-09-30 2021-09-28 18.972 174,977 +25,132 0.00% 3,319,727
2021-09-29 2021-09-27 19.711 149,845 -23,875 0.00% 2,953,577
2021-09-23 2021-09-20 19.507 173,720 +31,414 0.00% 3,388,783
2021-09-21 2021-09-17 20.475 142,306 -4,084 0.00% 2,913,697
2021-09-20 2021-09-16 19.889 146,390 -3,612 0.00% 2,911,572
2021-09-16 2021-09-14 20.424 150,002 +157 0.00% 3,063,632
2021-09-14 2021-09-10 21.086 149,845 +8,010 0.00% 3,159,641
2021-09-13 2021-09-09 20.806 141,835 +7,854 0.00% 2,951,009
2021-09-10 2021-09-08 20.628 133,981 -26,388 0.00% 2,763,716
2021-09-09 2021-09-07 20.933 160,369 +26,388 0.00% 3,357,047
2021-09-06 2021-09-02 20.449 133,981 -7,854 0.00% 2,739,832
2021-09-03 2021-09-01 21.086 141,835 +314 0.00% 2,990,741
2021-09-02 2021-08-31 20.067 141,521 -3,141 0.00% 2,839,960
2021-09-01 2021-08-30 18.845 144,662 +7,854 0.00% 2,726,160
2021-08-31 2021-08-27 18.718 136,808 -15,708 0.00% 2,560,731
2021-08-24 2021-08-20 17.572 152,516 +3,927 0.00% 2,679,968
2021-08-18 2021-08-16 19.405 148,589 -7,853 0.00% 2,883,412
2021-08-17 2021-08-13 19.329 156,442 +7,853 0.00% 3,023,850
2021-08-10 2021-08-06 18.947 148,589 -7,853 0.00% 2,815,300
2021-08-04 2021-08-02 20.785 156,442 +3,141 0.00% 3,251,662
2021-08-03 2021-07-30 21.018 153,301 +20,855 0.00% 3,222,044
2021-08-02 2021-07-29 21.121 132,446 +1,857 0.00% 2,797,415
2021-07-30 2021-07-28 19.880 130,589 -30,945 0.00% 2,596,145
2021-07-29 2021-07-27 19.803 161,534 -6,963 0.00% 3,198,812
2021-07-28 2021-07-26 20.708 168,497 +8,974 0.00% 3,489,158
2021-07-27 2021-07-23 20.708 159,523 +7,737 0.00% 3,303,329
2021-07-26 2021-07-22 21.225 151,786 +9,283 0.00% 3,221,594
2021-07-21 2021-07-19 21.018 142,503 +1,083 0.00% 2,995,095
2021-07-20 2021-07-16 20.708 141,420 -3,094 0.00% 2,928,460
2021-07-19 2021-07-15 20.165 144,514 +8,200 0.00% 2,914,074
2021-07-16 2021-07-14 20.294 136,314 -3,868 0.00% 2,766,344
2021-07-14 2021-07-12 21.974 140,182 +2,321 0.00% 3,080,400
2021-07-13 2021-07-09 22.104 137,861 +7,736 0.00% 3,047,218
2021-07-12 2021-07-08 21.561 130,125 +4,487 0.00% 2,805,581
2021-07-07 2021-07-05 22.879 125,638 +1,702 0.00% 2,874,487
2021-07-06 2021-07-02 22.724 123,936 +19,032 0.00% 2,816,322
2021-07-05 2021-06-30 22.931 104,904 -3,869 0.00% 2,405,535
2021-06-30 2021-06-28 22.491 108,773 +7,737 0.00% 2,446,450
2021-06-29 2021-06-25 22.362 101,036 -310 0.00% 2,259,375
2021-06-28 2021-06-24 21.948 101,346 +7,737 0.00% 2,224,387
2021-06-25 2021-06-23 22.181 93,609 +1,547 0.00% 2,076,352
2021-06-23 2021-06-21 21.328 92,062 +1,857 0.00% 1,963,497
2021-06-22 2021-06-18 21.380 90,205 -310 0.00% 1,928,555
2021-06-21 2021-06-17 20.914 90,515 +7,736 0.00% 1,893,063
2021-06-18 2021-06-16 20.604 82,779 -1,702 0.00% 1,705,589
2021-06-17 2021-06-15 20.785 84,481 -4,951 0.00% 1,755,946
2021-06-16 2021-06-11 20.061 89,432 -773 0.00% 1,794,117
2021-06-15 2021-06-10 19.829 90,205 -40,693 0.00% 1,788,636
2021-06-11 2021-06-09 20.682 130,898 +6,498 0.00% 2,707,192
2021-06-10 2021-06-08 19.492 124,400 +34,349 0.00% 2,424,866
2021-06-09 2021-06-07 19.544 90,051 +1,393 0.00% 1,759,974
2021-06-07 2021-06-03 19.001 88,658 -310 0.00% 1,684,617
2021-06-04 2021-06-02 19.156 88,968 -39,455 0.00% 1,704,308
2021-06-02 2021-05-31 19.260 128,423 -2,321 0.00% 2,473,404
2021-06-01 2021-05-28 18.794 130,744 -8,819 0.00% 2,457,266
2021-05-31 2021-05-27 18.588 139,563 -45,025 0.00% 2,594,151
2021-05-28 2021-05-26 18.355 184,588 +4,487 0.00% 3,388,112
2021-05-27 2021-05-25 17.941 180,101 +3,249 0.00% 3,231,258
2021-05-25 2021-05-21 17.528 176,852 -10,057 0.00% 3,099,814
2021-05-24 2021-05-20 17.037 186,909 +30,945 0.00% 3,184,283
2021-05-21 2021-05-18 16.597 155,964 -9,593 0.00% 2,588,543
2021-05-20 2021-05-17 17.424 165,557 +2,630 0.00% 2,884,718
2021-05-18 2021-05-14 16.907 162,927 +14,699 0.00% 2,754,652
2021-05-17 2021-05-13 16.881 148,228 -8,510 0.00% 2,502,300
2021-05-14 2021-05-12 16.959 156,738 -773 0.00% 2,658,117
2021-05-13 2021-05-11 15.977 157,511 -2,321 0.00% 2,516,491
2021-05-12 2021-05-10 16.235 159,832 -1,547 0.00% 2,594,892
2021-05-10 2021-05-06 15.641 161,379 -774 0.00% 2,524,052
2021-05-07 2021-05-05 15.796 162,153 -3,868 0.00% 2,561,310
2021-05-06 2021-05-04 15.744 166,021 -38,682 0.00% 2,613,824
2021-05-05 2021-05-03 15.873 204,703 +3,868 0.00% 3,249,291
2021-05-04 2021-04-30 16.209 200,835 -4,177 0.00% 3,255,389
2021-04-30 2021-04-28 16.106 205,012 -3,868 0.00% 3,301,895
2021-04-28 2021-04-26 16.158 208,880 -4,642 0.00% 3,374,993
2021-04-27 2021-04-23 16.158 213,522 +1,083 0.00% 3,449,996
2021-04-26 2021-04-22 16.183 212,439 +3,868 0.00% 3,437,990
2021-04-22 2021-04-20 16.287 208,571 -155 0.00% 3,396,960
2021-04-21 2021-04-19 16.313 208,726 -21,507 0.00% 3,404,881
2021-04-20 2021-04-16 16.287 230,233 +465 0.00% 3,749,766
2021-04-19 2021-04-15 16.675 229,768 -19,341 0.00% 3,831,292
2021-04-16 2021-04-14 16.778 249,109 +2,475 0.00% 4,179,556
2021-04-15 2021-04-13 16.933 246,634 -1,702 0.00% 4,176,286
2021-04-13 2021-04-09 16.907 248,336 -9,283 0.00% 4,198,686
2021-04-12 2021-04-08 16.778 257,619 -2,321 0.00% 4,322,337
2021-04-09 2021-04-07 16.623 259,940 -7,582 0.00% 4,320,958
2021-04-08 2021-04-01 16.028 267,522 -11,449 0.00% 4,287,925
2021-04-07 2021-03-31 15.356 278,971 +11,449 0.00% 4,283,921
2021-03-31 2021-03-29 15.149 267,522 -8,510 0.00% 4,052,781
2021-03-30 2021-03-26 14.245 276,032 -3,868 0.00% 3,931,941
2021-03-29 2021-03-25 13.960 279,900 -928 0.00% 3,907,443
2021-03-25 2021-03-23 14.089 280,828 -3,559 0.00% 3,956,698
2021-03-24 2021-03-22 14.322 284,387 +16,246 0.00% 4,073,010
2021-03-22 2021-03-18 14.710 268,141 -2,320 0.00% 3,944,314
2021-03-18 2021-03-16 14.374 270,461 +773 0.00% 3,887,545
2021-03-17 2021-03-15 14.141 269,688 -8,046 0.00% 3,813,686
2021-03-16 2021-03-12 14.141 277,734 +3,869 0.00% 3,927,465
2021-03-11 2021-03-09 13.443 273,865 +154 0.00% 3,681,594
2021-03-10 2021-03-08 13.727 273,711 -1,392 0.00% 3,757,360
2021-03-09 2021-03-05 14.451 275,103 +1,083 0.00% 3,975,604
2021-03-08 2021-03-04 14.581 274,020 -4,642 0.00% 3,995,373
2021-03-05 2021-03-03 14.322 278,662 -774 0.00% 3,991,016
2021-03-02 2021-02-26 13.779 279,436 -1,547 0.00% 3,850,397
2021-03-01 2021-02-25 14.296 280,983 -4,177 0.00% 4,016,994
2021-02-26 2021-02-24 14.477 285,160 -32,493 0.00% 4,128,313
2021-02-25 2021-02-23 15.098 317,653 +71,793 0.00% 4,795,808
2021-02-24 2021-02-22 14.425 245,860 -5,725 0.00% 3,546,648
2021-02-23 2021-02-19 14.787 251,585 +86,492 0.00% 3,720,290
2021-02-22 2021-02-18 13.676 165,093 +2,321 0.00% 2,257,773
2021-02-19 2021-02-17 13.236 162,772 -12,842 0.00% 2,154,496
2021-02-18 2021-02-16 13.831 175,614 -23,364 0.00% 2,428,896
2021-02-17 2021-02-11 12.887 198,978 -2,630 0.00% 2,564,285
2021-02-09 2021-02-05 12.474 201,608 -15,473 0.00% 2,514,786
2021-02-08 2021-02-04 12.577 217,081 -40,693 0.00% 2,730,239
2021-02-05 2021-02-03 12.487 257,774 +38,682 0.00% 3,218,713
2021-02-03 2021-02-01 12.280 219,092 -155 0.00% 2,690,395
2021-02-01 2021-01-28 12.228 219,247 -6,034 0.00% 2,680,963
2021-01-29 2021-01-27 12.344 225,281 +7,736 0.00% 2,780,955
2021-01-28 2021-01-26 12.435 217,545 -3,095 0.00% 2,705,143
2021-01-27 2021-01-25 12.357 220,640 +1,548 0.00% 2,726,517
2021-01-26 2021-01-22 12.616 219,092 -3,095 0.00% 2,764,027
2021-01-25 2021-01-21 12.603 222,187 +1,238 0.00% 2,800,201
2021-01-22 2021-01-20 12.655 220,949 +30,172 0.00% 2,796,023
2021-01-21 2021-01-19 12.836 190,777 -12,379 0.00% 2,448,732
2021-01-20 2021-01-18 12.771 203,156 +2,940 0.00% 2,594,494
2021-01-19 2021-01-15 12.629 200,216 +16,246 0.00% 2,528,479
2021-01-18 2021-01-14 13.004 183,970 +6,963 0.00% 2,392,274
2021-01-15 2021-01-13 13.262 177,007 +1,547 0.00% 2,347,490
2021-01-14 2021-01-12 13.288 175,460 +13,152 0.00% 2,331,510
2021-01-12 2021-01-08 12.887 162,308 -155 0.00% 2,091,708
2021-01-11 2021-01-07 12.745 162,463 +4,333 0.00% 2,070,606
2021-01-07 2021-01-05 13.107 158,130 -464 0.00% 2,072,613
2021-01-05 2020-12-31 12.603 158,594 -23,209 0.00% 1,998,745
2021-01-04 2020-12-29 12.538 181,803 +154 0.00% 2,279,496
2020-12-30 2020-12-28 12.564 181,649 +155 0.00% 2,282,261
2020-12-29 2020-12-24 12.900 181,494 -23,209 0.00% 2,341,309
2020-12-28 2020-12-22 12.900 204,703 +155 0.00% 2,640,710
2020-12-23 2020-12-21 13.055 204,548 +1,392 0.00% 2,670,439
2020-12-18 2020-12-16 12.913 203,156 -773 0.00% 2,623,380
2020-12-16 2020-12-14 12.861 203,929 -310 0.00% 2,622,817
2020-12-14 2020-12-10 12.952 204,239 +155 0.00% 2,645,285
2020-12-10 2020-12-08 12.577 204,084 +155 0.00% 2,566,775
2020-12-09 2020-12-07 12.823 203,929 +7,736 0.00% 2,614,909
2020-12-08 2020-12-04 13.214 196,193 -1,547 0.00% 2,592,449
2020-12-07 2020-12-03 13.161 197,740 +3,145 0.00% 2,602,502
2020-12-04 2020-12-02 13.293 194,595 -152 0.00% 2,586,670
2020-12-03 2020-12-01 13.135 194,747 +9,288 0.00% 2,557,994
2020-12-01 2020-11-27 13.371 185,459 +15,226 0.00% 2,479,845
2020-11-30 2020-11-26 13.398 170,233 -7,308 0.00% 2,280,724
2020-11-27 2020-11-25 13.188 177,541 +6,851 0.00% 2,341,322
2020-11-24 2020-11-20 12.702 170,690 +3,046 0.00% 2,168,020
2020-11-23 2020-11-19 12.715 167,644 +6,090 0.00% 2,131,533
2020-11-16 2020-11-12 12.307 161,554 -304 0.00% 1,988,319
2020-11-13 2020-11-11 11.966 161,858 +304 0.00% 1,936,785
2020-11-12 2020-11-10 12.439 161,554 -4,568 0.00% 2,009,539
2020-11-11 2020-11-09 13.109 166,122 +762 0.00% 2,177,642
2020-11-05 2020-11-03 12.885 165,360 -3,046 0.00% 2,130,729
2020-11-04 2020-11-02 13.056 168,406 +3,046 0.00% 2,198,734
2020-11-03 2020-10-30 13.004 165,360 +8,374 0.00% 2,150,277
2020-11-02 2020-10-29 13.043 156,986 -761 0.00% 2,047,571
2020-10-30 2020-10-28 13.582 157,747 -457 0.00% 2,142,449
2020-10-29 2020-10-27 13.476 158,204 -2,131 0.00% 2,132,031
2020-10-27 2020-10-22 13.582 160,335 -9,898 0.00% 2,177,598
2020-10-23 2020-10-21 13.582 170,233 +6,852 0.00% 2,312,028
2020-10-22 2020-10-20 13.371 163,381 -6,852 0.00% 2,184,631
2020-10-21 2020-10-19 13.398 170,233 -1,522 0.00% 2,280,724
2020-10-20 2020-10-16 13.582 171,755 -3,350 0.00% 2,332,699
2020-10-19 2020-10-15 13.555 175,105 -6,091 0.00% 2,373,597
2020-10-16 2020-10-14 13.792 181,196 +305 0.00% 2,499,002
2020-10-12 2020-10-08 14.159 180,891 +17,206 0.00% 2,561,324
2020-10-09 2020-10-07 13.529 163,685 -1,523 0.00% 2,214,496
2020-10-07 2020-10-05 13.424 165,208 -761 0.00% 2,217,741
2020-09-29 2020-09-25 13.240 165,969 -1,218 0.00% 2,197,436
2020-09-28 2020-09-24 13.240 167,187 -3,046 0.00% 2,213,563
2020-09-24 2020-09-22 13.529 170,233 -1,522 0.00% 2,303,084
2020-09-23 2020-09-21 13.687 171,755 +1,522 0.00% 2,350,747
2020-09-22 2020-09-18 13.582 170,233 +3,807 0.00% 2,312,028
2020-09-21 2020-09-17 13.844 166,426 -7,613 0.00% 2,304,043
2020-09-18 2020-09-16 13.555 174,039 -13,704 0.00% 2,359,147
2020-09-17 2020-09-15 13.555 187,743 -4,720 0.00% 2,544,909
2020-09-16 2020-09-14 13.424 192,463 +12,181 0.00% 2,583,610
2020-09-15 2020-09-11 13.030 180,282 -76,133 0.00% 2,349,053
2020-09-14 2020-09-10 13.043 256,415 -220,937 0.00% 3,344,425
2020-09-11 2020-09-09 12.491 477,352 +7,613 0.01% 5,962,770
2020-09-10 2020-09-08 12.649 469,739 +13,704 0.01% 5,941,713
2020-09-09 2020-09-07 13.043 456,035 -14,161 0.01% 5,948,072
2020-09-07 2020-09-03 11.979 470,196 -10,201 0.01% 5,632,517
2020-09-04 2020-09-02 11.651 480,397 +1,218 0.01% 5,596,966
2020-09-02 2020-08-31 11.427 479,179 -9,897 0.01% 5,475,778
2020-09-01 2020-08-28 11.427 489,076 -20,252 0.01% 5,588,875
2020-08-31 2020-08-27 11.033 509,328 +1,523 0.01% 5,619,603
2020-08-28 2020-08-26 10.994 507,805 -2,284 0.01% 5,582,789
2020-08-27 2020-08-25 11.033 510,089 +2,284 0.01% 5,627,999
2020-08-26 2020-08-24 10.758 507,805 -305 0.01% 5,462,729
2020-08-24 2020-08-20 10.626 508,110 -1,522 0.01% 5,399,270
2020-08-20 2020-08-18 10.849 509,632 -3,807 0.01% 5,529,241
2020-08-19 2020-08-17 10.849 513,439 -11,420 0.01% 5,570,545
2020-08-14 2020-08-12 10.744 524,859 -1,218 0.01% 5,639,294
2020-08-07 2020-08-05 10.849 526,077 -609 0.01% 5,707,661
2020-08-04 2020-07-31 11.129 526,686 +7,652 0.01% 5,861,688
2020-07-31 2020-07-29 10.983 519,034 +150 0.01% 5,700,428
2020-07-30 2020-07-28 10.956 518,884 -42,916 0.01% 5,684,948
2020-07-27 2020-07-23 10.943 561,800 -1,500 0.01% 6,147,653
2020-07-23 2020-07-21 11.009 563,300 -1,651 0.01% 6,201,607
2020-07-21 2020-07-17 10.836 564,951 +1,201 0.01% 6,121,893
2020-07-20 2020-07-16 10.663 563,750 -41,265 0.01% 6,011,197
2020-07-07 2020-07-03 10.116 605,015 -150 0.01% 6,120,577
2020-07-03 2020-06-30 9.876 605,165 -900 0.01% 5,976,906
2020-06-26 2020-06-23 10.076 606,065 -4,502 0.01% 6,106,965
2020-06-24 2020-06-22 9.890 610,567 +4,502 0.01% 6,038,397
2020-06-23 2020-06-19 10.410 606,065 -3,752 0.01% 6,308,915
2020-06-22 2020-06-18 9.996 609,817 -2,701 0.01% 6,096,004
2020-06-19 2020-06-17 9.517 612,518 +1,201 0.01% 5,829,100
2020-06-18 2020-06-16 9.383 611,317 -7,503 0.01% 5,736,190
2020-06-17 2020-06-15 8.970 618,820 -277,598 0.01% 5,550,905
2020-06-16 2020-06-12 9.383 896,418 +282,850 0.01% 8,411,388
2020-06-15 2020-06-11 8.864 613,568 -176,463 0.01% 5,438,370
2020-06-12 2020-06-10 8.943 790,031 +79,829 0.01% 7,065,633
2020-06-11 2020-06-09 9.210 710,202 -146,002 0.01% 6,541,003
2020-06-10 2020-06-08 8.850 856,204 -338,971 0.01% 7,577,566
2020-06-08 2020-06-04 8.277 1,195,175 -176,762 0.02% 9,892,533
2020-06-05 2020-06-03 8.304 1,371,937 -491,125 0.02% 11,392,175
2020-06-04 2020-06-02 8.090 1,863,062 -418,799 0.02% 15,073,025
2020-06-03 2020-06-01 7.837 2,281,861 +160,557 0.03% 17,883,435
2020-06-02 2020-05-29 7.611 2,121,304 +67,524 0.03% 16,144,457
2020-06-01 2020-05-28 7.704 2,053,780 -6,302 0.03% 15,822,175
2020-05-29 2020-05-27 7.651 2,060,082 +55,070 0.03% 15,760,893
2020-05-28 2020-05-26 7.824 2,005,012 +277,598 0.03% 15,686,986
2020-05-26 2020-05-22 7.704 1,727,414 +52,519 0.02% 13,307,874
2020-05-25 2020-05-21 8.264 1,674,895 -7,503 0.02% 13,840,880
2020-05-22 2020-05-20 8.330 1,682,398 +270,096 0.02% 14,015,003
2020-05-21 2020-05-19 8.517 1,412,302 -196,570 0.02% 12,028,538
2020-05-20 2020-05-18 8.224 1,608,872 +63,623 0.02% 13,230,952
2020-05-19 2020-05-15 8.130 1,545,249 +195,069 0.02% 12,563,560
2020-05-15 2020-05-13 8.304 1,350,180 +433,654 0.02% 11,211,511
2020-05-14 2020-05-12 8.530 916,526 -9,753 0.01% 7,818,243
2020-05-08 2020-05-06 8.544 926,279 -7,503 0.01% 7,913,785
2020-05-07 2020-05-05 8.544 933,782 +71,876 0.01% 7,977,888
2020-05-06 2020-05-04 8.450 861,906 +141,200 0.01% 7,283,390
2020-05-05 2020-04-29 8.824 720,706 +84,330 0.01% 6,359,172
2020-05-04 2020-04-28 8.730 636,376 +750 0.01% 5,555,709
2020-04-28 2020-04-24 8.384 635,626 -45,766 0.01% 5,328,890
2020-04-24 2020-04-22 8.357 681,392 -224,180 0.01% 5,694,413
2020-04-22 2020-04-20 8.384 905,572 -204,672 0.01% 7,592,032
2020-04-21 2020-04-17 8.344 1,110,244 -579,806 0.01% 9,263,544
2020-04-20 2020-04-16 8.157 1,690,050 +368,681 0.02% 13,785,909
2020-04-17 2020-04-15 8.317 1,321,369 -1,392,645 0.02% 10,989,884
2020-04-16 2020-04-14 8.144 2,714,014 -693,847 0.04% 22,102,313
2020-04-15 2020-04-09 7.877 3,407,861 +42,766 0.05% 26,844,405
2020-04-14 2020-04-08 7.344 3,365,095 +15,005 0.04% 24,713,448
2020-04-09 2020-04-07 7.584 3,350,090 -140,450 0.04% 25,406,987
2020-04-08 2020-04-06 7.197 3,490,540 +73,526 0.05% 25,122,960
2020-04-07 2020-04-03 6.904 3,417,014 +137,449 0.05% 23,591,792
2020-04-06 2020-04-02 6.984 3,279,565 +87,031 0.04% 22,905,087
2020-04-03 2020-04-01 7.184 3,192,534 +57,020 0.04% 22,935,527
2020-04-02 2020-03-31 7.317 3,135,514 +111,040 0.04% 22,943,809
2020-04-01 2020-03-30 7.184 3,024,474 -2,251 0.04% 21,728,165
2020-03-31 2020-03-27 7.424 3,026,725 +113,590 0.04% 22,470,492
2020-03-30 2020-03-26 7.277 2,913,135 +114,041 0.04% 21,200,089
2020-03-27 2020-03-25 7.384 2,799,094 +256,591 0.04% 20,668,629
2020-03-26 2020-03-24 6.944 2,542,503 +197,320 0.03% 17,655,646
2020-03-25 2020-03-23 6.811 2,345,183 +76,527 0.03% 15,972,837
2020-03-24 2020-03-20 7.304 2,268,656 +189,067 0.03% 16,570,424
2020-03-23 2020-03-19 6.851 2,079,589 +5,252 0.03% 14,247,053
2020-03-20 2020-03-18 7.344 2,074,337 -35,262 0.03% 15,234,049
2020-03-19 2020-03-17 7.704 2,109,599 +94,983 0.03% 16,252,200
2020-03-18 2020-03-16 7.811 2,014,616 +76,527 0.03% 15,735,274
2020-03-17 2020-03-13 7.904 1,938,089 +2,251 0.03% 15,318,380
2020-03-16 2020-03-12 8.117 1,935,838 -7,502 0.03% 15,713,420
2020-03-13 2020-03-11 8.664 1,943,340 +140,900 0.03% 16,836,297
2020-03-12 2020-03-10 8.797 1,802,440 +337,620 0.02% 15,855,837
2020-03-11 2020-03-09 8.744 1,464,820 +382,636 0.02% 12,807,741
2020-03-10 2020-03-06 9.197 1,082,184 -1,214,682 0.01% 9,952,556
2020-03-09 2020-03-05 9.450 2,296,866 +329,967 0.03% 21,705,326
2020-03-06 2020-03-04 8.890 1,966,899 +221,779 0.03% 17,486,074
2020-03-05 2020-03-03 8.864 1,745,120 +2,251 0.02% 15,467,900
2020-03-04 2020-03-02 8.850 1,742,869 +269,045 0.02% 15,424,718
2020-03-02 2020-02-27 9.263 1,473,824 +219,228 0.02% 13,652,584
2020-02-28 2020-02-26 9.330 1,254,596 +226,581 0.02% 11,705,403
2020-02-27 2020-02-25 9.463 1,028,015 +325,615 0.01% 9,728,418
2020-02-26 2020-02-24 9.677 702,400 +46,817 0.01% 6,796,817
2020-02-19 2020-02-17 9.863 655,583 -2,401 0.01% 6,466,121
2020-02-18 2020-02-14 9.876 657,984 -152,454 0.01% 6,498,572
2020-02-17 2020-02-13 9.850 810,438 -1,005,957 0.01% 7,982,679
2020-02-14 2020-02-12 9.663 1,816,395 +27,910 0.02% 17,552,247
2020-02-13 2020-02-11 9.303 1,788,485 +287,502 0.02% 16,638,920
2020-02-12 2020-02-10 9.370 1,500,983 +238,284 0.02% 14,064,216
2020-02-11 2020-02-07 9.557 1,262,699 +191,018 0.02% 12,067,114
2020-02-10 2020-02-06 9.650 1,071,681 +31,061 0.01% 10,341,619
2020-02-07 2020-02-05 9.583 1,040,620 +240,086 0.01% 9,972,533
2020-02-06 2020-02-04 9.463 800,534 +1,800 0.01% 7,575,696
2020-02-04 2020-01-31 9.410 798,734 +42,615 0.01% 7,516,078
2020-02-03 2020-01-30 9.343 756,119 -3,601 0.01% 7,064,682
2020-01-31 2020-01-29 9.530 759,720 +85,380 0.01% 7,240,091
2020-01-30 2020-01-24 10.370 674,340 +47,267 0.01% 6,992,669
2020-01-29 2020-01-22 10.570 627,073 +150 0.01% 6,627,896
2020-01-23 2020-01-21 10.570 626,923 -57,170 0.01% 6,626,311
2020-01-21 2020-01-17 11.023 684,093 -7,503 0.01% 7,540,586
2020-01-20 2020-01-16 11.049 691,596 -2,250 0.01% 7,641,725
2020-01-16 2020-01-14 11.329 693,846 -15,006 0.01% 7,860,794
2020-01-15 2020-01-13 11.049 708,852 +7,803 0.01% 7,832,394
2020-01-14 2020-01-10 10.663 701,049 +12,004 0.01% 7,475,199
2020-01-10 2020-01-08 10.423 689,045 +41,565 0.01% 7,181,890
2020-01-09 2020-01-07 10.290 647,480 -15,005 0.01% 6,662,360
2020-01-08 2020-01-06 10.130 662,485 -147,203 0.01% 6,710,796
2020-01-03 2019-12-31 9.930 809,688 +17,857 0.01% 8,040,043
2020-01-02 2019-12-27 9.797 791,831 -4,052 0.01% 7,757,187
2019-12-30 2019-12-24 9.930 795,883 -19,957 0.01% 7,902,963
2019-12-27 2019-12-20 9.876 815,840 -76,977 0.01% 8,057,636
2019-12-23 2019-12-19 9.583 892,817 +42,015 0.01% 8,556,098
2019-12-20 2019-12-18 9.637 850,802 -9,304 0.01% 8,198,818
2019-12-18 2019-12-16 9.650 860,106 -255,090 0.01% 8,299,940
2019-12-17 2019-12-13 9.597 1,115,196 -9,303 0.01% 10,702,078
2019-12-16 2019-12-12 9.383 1,124,499 +211,875 0.01% 10,551,547
2019-12-13 2019-12-11 9.397 912,624 +18,006 0.01% 8,575,618
2019-12-12 2019-12-10 9.706 894,618 +47,117 0.01% 8,683,113
2019-12-11 2019-12-09 9.597 847,501 +86,498 0.01% 8,133,889
2019-12-09 2019-12-05 9.747 761,003 +110,654 0.01% 7,417,201
2019-12-06 2019-12-04 9.747 650,349 -10,328 0.01% 6,338,699
2019-12-05 2019-12-03 9.760 660,677 +2,951 0.01% 6,448,318
2019-12-04 2019-12-02 9.977 657,726 -154,916 0.01% 6,562,172
2019-12-03 2019-11-29 9.964 812,642 -41,015 0.01% 8,096,762
2019-12-02 2019-11-28 9.231 853,657 +2,213 0.01% 7,880,528
2019-11-29 2019-11-27 9.150 851,444 +29,507 0.01% 7,790,846
2019-11-26 2019-11-22 9.096 821,937 +443 0.01% 7,476,285
2019-11-22 2019-11-20 9.245 821,494 -71,999 0.01% 7,594,751
2019-11-21 2019-11-19 9.259 893,493 +7,377 0.01% 8,272,497
2019-11-15 2019-11-13 9.204 886,116 +221,308 0.01% 8,156,149
2019-11-11 2019-11-07 9.692 664,808 -77,605 0.01% 6,443,578
2019-11-07 2019-11-05 9.625 742,413 -10,918 0.01% 7,145,435
2019-11-06 2019-11-04 9.720 753,331 -282,684 0.01% 7,322,001
2019-11-01 2019-10-30 9.557 1,036,015 -1,475 0.01% 9,901,020
2019-10-30 2019-10-28 9.516 1,037,490 -323,110 0.01% 9,872,925
2019-10-29 2019-10-25 9.367 1,360,600 -683,840 0.02% 12,744,808
2019-10-28 2019-10-24 9.367 2,044,440 -7,377 0.03% 19,150,371
2019-10-23 2019-10-21 9.259 2,051,817 +36,884 0.03% 18,996,960
2019-10-21 2019-10-17 8.920 2,014,933 -51,638 0.03% 17,972,616
2019-10-18 2019-10-16 8.581 2,066,571 +339,338 0.03% 17,732,862
2019-10-16 2019-10-14 9.001 1,727,233 -59,015 0.02% 15,546,900
2019-10-15 2019-10-11 8.947 1,786,248 +110,654 0.02% 15,981,240
2019-10-11 2019-10-09 8.784 1,675,594 -8,852 0.02% 14,718,671
2019-10-10 2019-10-08 8.635 1,684,446 -7,377 0.02% 14,545,254
2019-10-09 2019-10-04 8.865 1,691,823 +86,605 0.02% 14,998,833
2019-10-08 2019-10-03 8.784 1,605,218 +195,341 0.02% 14,100,477
2019-10-03 2019-09-30 8.771 1,409,877 +140,161 0.02% 12,365,460
2019-10-02 2019-09-27 8.743 1,269,716 +52,819 0.02% 11,101,741
2019-09-30 2019-09-26 8.757 1,216,897 +158,014 0.02% 10,656,415
2019-09-25 2019-09-23 9.204 1,058,883 +19,180 0.01% 9,746,362
2019-09-24 2019-09-20 9.299 1,039,703 -61,819 0.01% 9,668,480
2019-09-23 2019-09-19 9.259 1,101,522 +36,885 0.01% 10,198,556
2019-09-20 2019-09-18 9.381 1,064,637 -87,786 0.01% 9,986,940
2019-09-19 2019-09-17 9.313 1,152,423 -774,577 0.02% 10,732,316
2019-09-18 2019-09-16 9.543 1,927,000 -520,073 0.03% 18,389,891
2019-09-17 2019-09-13 9.516 2,447,073 -92,654 0.03% 23,286,747
2019-09-16 2019-09-12 9.462 2,539,727 -348,191 0.03% 24,030,745
2019-09-13 2019-09-11 9.367 2,887,918 +103,572 0.04% 27,051,272
2019-09-11 2019-09-09 9.408 2,784,346 +85,573 0.04% 26,194,340
2019-09-10 2019-09-06 9.448 2,698,773 +7,377 0.04% 25,499,045
2019-09-09 2019-09-05 9.557 2,691,396 +360,731 0.04% 25,721,216
2019-09-06 2019-09-04 9.774 2,330,665 +87,343 0.03% 22,779,275
2019-09-05 2019-09-03 8.906 2,243,322 +114,342 0.03% 19,979,369
2019-09-04 2019-09-02 9.015 2,128,980 +7,377 0.03% 19,191,902
2019-09-03 2019-08-30 9.015 2,121,603 +12,541 0.03% 19,125,401
2019-09-02 2019-08-29 8.893 2,109,062 +485,696 0.03% 18,755,039
2019-08-30 2019-08-28 8.838 1,623,366 +750,824 0.02% 14,347,916
2019-08-29 2019-08-27 8.865 872,542 +184,423 0.01% 7,735,509
2019-08-28 2019-08-26 9.001 688,119 +9,295 0.01% 6,193,789
2019-08-27 2019-08-23 9.353 678,824 +1,475 0.01% 6,349,376
2019-08-26 2019-08-22 9.421 677,349 -96,490 0.01% 6,381,490
2019-08-23 2019-08-21 9.462 773,839 -7,377 0.01% 7,322,018
2019-08-22 2019-08-20 9.326 781,216 -5,607 0.01% 7,285,919
2019-08-21 2019-08-19 9.435 786,823 +3,689 0.01% 7,423,540
2019-08-20 2019-08-16 9.367 783,134 -217,177 0.01% 7,335,655
2019-08-19 2019-08-15 8.920 1,000,311 +8,115 0.01% 8,922,483
2019-08-16 2019-08-14 8.649 992,196 -2,213 0.01% 8,581,099
2019-08-15 2019-08-13 8.608 994,409 -2,361 0.01% 8,559,799
2019-08-14 2019-08-12 9.069 996,770 +156,096 0.01% 9,039,530
2019-08-13 2019-08-09 9.096 840,674 -5,902 0.01% 7,646,715
2019-08-12 2019-08-08 9.191 846,576 -12,393 0.01% 7,780,732
2019-08-09 2019-08-07 9.123 858,969 -17,704 0.01% 7,836,413
2019-08-08 2019-08-06 10.704 876,673 -219,980 0.01% 9,384,128
2019-08-07 2019-08-05 10.312 1,096,653 -173,440 0.01% 11,308,212
2019-08-06 2019-08-02 10.690 1,270,093 +149,342 0.02% 13,576,923
2019-08-05 2019-08-01 10.806 1,120,751 -123,901 0.02% 12,110,900
2019-08-02 2019-07-31 10.922 1,244,652 -33,967 0.02% 13,594,598
2019-08-01 2019-07-30 10.966 1,278,619 -360,840 0.02% 14,021,387
2019-07-31 2019-07-29 10.472 1,639,459 +137,378 0.02% 17,167,677
2019-07-30 2019-07-26 11.097 1,502,081 +21,590 0.02% 16,668,494
2019-07-29 2019-07-25 10.966 1,480,491 +460,401 0.02% 16,235,124
2019-07-26 2019-07-24 11.490 1,020,090 +446,651 0.01% 11,720,444
2019-07-25 2019-07-23 12.304 573,439 -4,126 0.01% 7,055,634
2019-07-22 2019-07-18 12.537 577,565 -52,256 0.01% 7,240,801
2019-07-19 2019-07-17 12.362 629,821 -426,710 0.01% 7,786,003
2019-07-18 2019-07-16 12.697 1,056,531 -14,577 0.02% 13,414,515
2019-07-17 2019-07-15 12.537 1,071,108 +26,816 0.02% 13,428,237
2019-07-16 2019-07-12 12.333 1,044,292 +27,503 0.02% 12,879,419
2019-07-15 2019-07-11 12.362 1,016,789 +2,750 0.01% 12,569,797
2019-07-11 2019-07-09 11.984 1,014,039 -8,938 0.01% 12,152,352
2019-07-10 2019-07-08 11.882 1,022,977 +1,375 0.01% 12,155,320
2019-07-09 2019-07-05 12.217 1,021,602 +687 0.01% 12,480,716
2019-07-05 2019-07-03 12.348 1,020,915 +7,014 0.01% 12,605,955
2019-07-04 2019-07-02 12.362 1,013,901 -15,127 0.01% 12,534,094
2019-07-03 2019-06-28 12.362 1,029,028 -10,726 0.01% 12,721,098
2019-07-02 2019-06-27 11.940 1,039,754 -18,015 0.02% 12,415,158
2019-06-28 2019-06-26 11.519 1,057,769 +30,941 0.02% 12,184,129
2019-06-27 2019-06-25 11.664 1,026,828 -42,630 0.01% 11,977,069
2019-06-26 2019-06-24 11.344 1,069,458 -60,644 0.02% 12,132,123
2019-06-25 2019-06-21 11.271 1,130,102 -203,935 0.02% 12,737,900
2019-06-20 2019-06-18 10.719 1,334,037 +199,397 0.02% 14,299,269
2019-06-17 2019-06-13 11.068 1,134,640 +62,294 0.02% 12,558,022
2019-06-14 2019-06-12 11.053 1,072,346 +8,939 0.02% 11,852,965
2019-06-13 2019-06-11 11.271 1,063,407 -145,079 0.02% 11,986,150
2019-06-12 2019-06-10 11.111 1,208,486 -1,121,988 0.02% 13,428,066
2019-06-10 2019-06-05 9.643 2,330,474 +137,515 0.03% 22,471,718
2019-06-06 2019-06-04 9.483 2,192,959 +61,882 0.03% 20,794,888
2019-06-05 2019-06-03 9.570 2,131,077 +3,438 0.03% 20,394,052
2019-06-04 2019-05-31 9.744 2,127,639 +61,882 0.03% 20,732,479
2019-06-03 2019-05-30 9.744 2,065,757 +89,385 0.03% 20,129,478
2019-05-31 2019-05-29 9.890 1,976,372 +70,820 0.03% 19,545,919
2019-05-30 2019-05-28 10.050 1,905,552 +119,364 0.03% 19,150,377
2019-05-29 2019-05-27 10.108 1,786,188 -1,375 0.03% 18,054,707
2019-05-28 2019-05-24 9.846 1,787,563 +687 0.03% 17,600,642
2019-05-27 2019-05-23 10.064 1,786,876 +1,375 0.03% 17,983,698
2019-05-24 2019-05-22 10.181 1,785,501 +203,936 0.03% 18,177,603
2019-05-23 2019-05-21 10.297 1,581,565 -3,163 0.02% 16,285,413
2019-05-22 2019-05-20 10.428 1,584,728 -64,220 0.02% 16,525,415
2019-05-20 2019-05-16 10.879 1,648,948 +206,273 0.02% 17,938,538
2019-05-17 2019-05-15 10.777 1,442,675 +13,064 0.02% 15,547,666
2019-05-16 2019-05-14 10.777 1,429,611 +107,950 0.02% 15,406,875
2019-05-15 2019-05-10 11.359 1,321,661 +259,904 0.02% 15,012,381
2019-05-14 2019-05-09 11.213 1,061,757 +1,925 0.02% 11,905,784
2019-05-10 2019-05-08 11.388 1,059,832 +688 0.02% 12,069,166
2019-05-09 2019-05-07 11.548 1,059,144 +1,375 0.02% 12,230,776
2019-05-08 2019-05-06 11.693 1,057,769 +825 0.02% 12,368,737
2019-05-07 2019-05-03 12.115 1,056,944 +280,944 0.02% 12,804,879
2019-05-03 2019-04-30 12.202 776,000 +6,876 0.01% 9,468,957
2019-05-02 2019-04-29 12.319 769,124 -3,438 0.01% 9,474,543
2019-04-29 2019-04-25 12.333 772,562 +6,876 0.01% 9,528,130
2019-04-26 2019-04-24 12.537 765,686 +20,627 0.01% 9,599,231
2019-04-25 2019-04-23 12.304 745,059 +2,063 0.01% 9,167,259
2019-04-24 2019-04-18 12.740 742,996 -299,509 0.01% 9,466,056
2019-04-23 2019-04-17 12.522 1,042,505 +18,977 0.02% 13,054,486
2019-04-18 2019-04-16 12.406 1,023,528 +89,386 0.01% 12,697,764
2019-04-17 2019-04-15 12.522 934,142 +2,062 0.01% 11,697,540
2019-04-16 2019-04-12 12.348 932,080 +130,640 0.01% 11,509,047
2019-04-12 2019-04-10 12.697 801,440 +61,882 0.01% 10,175,687
2019-04-11 2019-04-09 12.144 739,558 -963 0.01% 8,981,259
2019-04-09 2019-04-04 12.028 740,521 -14,714 0.01% 8,906,793
2019-04-08 2019-04-03 12.159 755,235 +15,264 0.01% 9,182,625
2019-04-04 2019-04-02 11.766 739,971 -393,981 0.01% 8,706,462
2019-04-03 2019-04-01 11.824 1,133,952 -305,285 0.02% 13,407,991
2019-04-02 2019-03-29 11.548 1,439,237 -161,718 0.02% 16,620,011
2019-04-01 2019-03-28 11.490 1,600,955 +89,385 0.02% 18,394,361
2019-03-28 2019-03-26 11.388 1,511,570 -1,925 0.02% 17,213,473
2019-03-26 2019-03-22 11.490 1,513,495 +24,340 0.02% 17,389,479
2019-03-25 2019-03-21 11.591 1,489,155 +2,888 0.02% 17,261,428
2019-03-21 2019-03-19 11.766 1,486,267 -60,644 0.02% 17,487,343
2019-03-20 2019-03-18 11.737 1,546,911 -95,436 0.02% 18,155,882
2019-03-19 2019-03-15 11.577 1,642,347 -6,326 0.02% 19,013,255
2019-03-18 2019-03-14 11.417 1,648,673 +6,876 0.02% 18,822,732
2019-03-13 2019-03-11 11.359 1,641,797 +52,256 0.02% 18,648,718
2019-03-12 2019-03-08 11.373 1,589,541 +48,130 0.02% 18,078,274
2019-03-11 2019-03-07 11.693 1,541,411 -96,261 0.02% 18,024,075
2019-03-08 2019-03-06 11.737 1,637,672 -1,569,601 0.02% 19,221,131
2019-03-07 2019-03-05 10.762 3,207,273 +192,522 0.05% 34,518,040
2019-03-06 2019-03-04 10.777 3,014,751 +121,701 0.04% 32,489,882
2019-03-05 2019-03-01 10.879 2,893,050 +22,277 0.04% 31,472,846
2019-03-04 2019-02-28 10.762 2,870,773 -14,714 0.04% 30,896,484
2019-03-01 2019-02-27 10.748 2,885,487 +94,198 0.04% 31,012,876
2019-02-28 2019-02-26 10.806 2,791,289 +5,226 0.04% 30,162,831
2019-02-27 2019-02-25 10.646 2,786,063 +77,834 0.04% 29,660,639
2019-02-26 2019-02-22 10.544 2,708,229 +35,616 0.04% 28,556,296
2019-02-25 2019-02-21 10.457 2,672,613 +388,344 0.04% 27,947,531
2019-02-22 2019-02-20 10.472 2,284,269 +134,765 0.03% 23,919,838
2019-02-21 2019-02-19 10.122 2,149,504 +134,765 0.03% 21,758,351
2019-02-20 2019-02-18 10.253 2,014,739 +194,584 0.03% 20,657,911
2019-02-19 2019-02-15 10.195 1,820,155 +85,673 0.03% 18,556,876
2019-02-18 2019-02-14 10.442 1,734,482 +114,275 0.03% 18,112,263
2019-02-15 2019-02-13 10.515 1,620,207 +191,834 0.02% 17,036,771
2019-02-14 2019-02-12 10.530 1,428,373 +101,074 0.02% 15,040,376
2019-02-13 2019-02-11 10.355 1,327,299 -19,665 0.02% 13,744,446
2019-02-12 2019-02-08 10.122 1,346,964 -4,263 0.02% 13,634,641
2019-02-11 2019-02-04 9.977 1,351,227 -550 0.02% 13,481,273
2019-02-08 2019-01-31 10.152 1,351,777 -7,701 0.02% 13,722,681
2019-02-01 2019-01-30 9.963 1,359,478 -6,876 0.02% 13,543,822
2019-01-31 2019-01-29 9.919 1,366,354 +46,756 0.02% 13,552,708
2019-01-30 2019-01-28 9.584 1,319,598 -14,302 0.02% 12,647,525
2019-01-29 2019-01-25 9.555 1,333,900 +81,547 0.02% 12,745,801
2019-01-28 2019-01-24 9.453 1,252,353 +36,579 0.02% 11,839,098
2019-01-25 2019-01-23 9.555 1,215,774 +108,775 0.02% 11,617,073
2019-01-24 2019-01-22 9.453 1,106,999 -241,340 0.02% 10,464,996
2019-01-23 2019-01-21 9.279 1,348,339 -782,463 0.02% 12,511,180
2019-01-18 2019-01-16 9.323 2,130,802 +89,523 0.03% 19,864,590
2019-01-17 2019-01-15 8.944 2,041,279 +357,952 0.03% 18,258,116
2019-01-16 2019-01-14 9.032 1,683,327 +130,640 0.02% 15,203,325
2019-01-15 2019-01-11 9.104 1,552,687 +83,609 0.02% 14,136,332
2019-01-08 2019-01-04 9.075 1,469,078 +103,137 0.02% 13,332,388
2019-01-07 2019-01-03 9.148 1,365,941 +2,063 0.02% 12,495,714
2019-01-04 2019-01-02 9.337 1,363,878 +4,538 0.02% 12,734,709
2018-12-28 2018-12-24 9.483 1,359,340 +68,757 0.02% 12,890,037
2018-12-27 2018-12-20 9.395 1,290,583 +82,510 0.02% 12,125,424
2018-12-21 2018-12-19 9.323 1,208,073 +247,528 0.02% 11,262,367
2018-12-20 2018-12-18 9.337 960,545 +22,277 0.01% 8,968,736
2018-12-19 2018-12-17 9.395 938,268 +68,758 0.01% 8,815,316
2018-12-18 2018-12-14 9.628 869,510 +6,876 0.01% 8,371,650
2018-12-17 2018-12-13 9.453 862,634 -60,645 0.01% 8,154,896
2018-12-14 2018-12-12 9.366 923,279 -4,263 0.01% 8,647,634
2018-12-13 2018-12-11 9.706 927,542 +30,254 0.01% 9,002,597
2018-12-12 2018-12-10 9.646 897,288 +106,091 0.01% 8,655,527
2018-12-10 2018-12-06 9.736 791,197 -446,317 0.01% 7,702,807
2018-12-07 2018-12-05 9.929 1,237,514 +14,107 0.02% 12,287,474
2018-12-06 2018-12-04 9.974 1,223,407 +173,314 0.02% 12,202,039
2018-12-05 2018-12-03 9.899 1,050,093 -43,262 0.02% 10,395,277
2018-12-04 2018-11-30 9.825 1,093,355 +412,863 0.02% 10,742,164
2018-12-03 2018-11-29 9.840 680,492 +24,990 0.01% 6,695,933
2018-11-30 2018-11-28 10.569 655,502 -6,852 0.01% 6,928,178
2018-11-27 2018-11-23 10.242 662,354 +5,911 0.01% 6,783,678
2018-11-26 2018-11-22 10.272 656,443 +4,434 0.01% 6,742,683
2018-11-23 2018-11-21 10.331 652,009 -2,284 0.01% 6,735,963
2018-11-22 2018-11-20 10.331 654,293 -134 0.01% 6,759,559
2018-11-21 2018-11-19 10.495 654,427 +8,061 0.01% 6,868,106
2018-11-16 2018-11-14 10.286 646,366 +4,030 0.01% 6,648,799
2018-11-15 2018-11-13 10.391 642,336 +6,315 0.01% 6,674,279
2018-11-14 2018-11-12 10.599 636,021 +2,284 0.01% 6,741,214
2018-11-13 2018-11-09 10.510 633,737 +134 0.01% 6,660,402
2018-11-09 2018-11-07 10.673 633,603 -6,449 0.01% 6,762,745
2018-11-08 2018-11-06 10.599 640,052 +2,150 0.01% 6,783,938
2018-11-07 2018-11-05 10.525 637,902 +30,229 0.01% 6,713,671
2018-11-06 2018-11-02 10.733 607,673 -26,870 0.01% 6,522,166
2018-11-05 2018-11-01 10.539 634,543 -6,449 0.01% 6,687,764
2018-11-02 2018-10-31 10.227 640,992 +672 0.01% 6,555,352
2018-11-01 2018-10-30 10.138 640,320 +4,433 0.01% 6,491,287
2018-10-31 2018-10-29 10.152 635,887 +4,165 0.01% 6,455,813
2018-10-30 2018-10-26 10.033 631,722 +67,176 0.01% 6,338,296
2018-10-29 2018-10-25 10.272 564,546 +3,627 0.01% 5,798,759
2018-10-26 2018-10-24 10.376 560,919 +26,871 0.01% 5,819,954
2018-10-25 2018-10-23 10.391 534,048 +2,552 0.01% 5,549,098
2018-10-24 2018-10-22 10.510 531,496 -1,612 0.01% 5,585,877
2018-10-22 2018-10-18 10.078 533,108 +29,155 0.01% 5,372,674
2018-10-19 2018-10-16 9.929 503,953 +77,252 0.01% 5,003,830
2018-10-18 2018-10-15 10.495 426,701 +3,224 0.01% 4,478,158
2018-10-16 2018-10-12 11.358 423,477 -940 0.01% 4,809,955
2018-10-15 2018-10-11 11.194 424,417 -9,539 0.01% 4,751,134
2018-10-12 2018-10-10 11.626 433,956 +6,180 0.01% 5,045,258
2018-10-11 2018-10-09 11.760 427,776 -33,588 0.01% 5,030,720
2018-10-10 2018-10-08 11.671 461,364 -1,343 0.01% 5,384,513
2018-10-09 2018-10-05 12.117 462,707 -67,311 0.01% 5,606,827
2018-10-05 2018-10-03 11.611 530,018 +3,628 0.01% 6,154,204
2018-10-04 2018-10-02 11.745 526,390 -29,423 0.01% 6,182,602
2018-10-03 2018-09-28 11.983 555,813 +672 0.01% 6,660,567
2018-10-02 2018-09-27 11.909 555,141 +4,030 0.01% 6,611,195
2018-09-28 2018-09-26 11.879 551,111 -3,762 0.01% 6,546,793
2018-09-27 2018-09-24 11.879 554,873 +57,503 0.01% 6,591,483
2018-09-26 2018-09-21 11.954 497,370 -146,444 0.01% 5,945,410
2018-09-24 2018-09-20 11.835 643,814 -27,004 0.01% 7,619,285
2018-09-21 2018-09-19 11.730 670,818 -538 0.01% 7,868,964
2018-09-20 2018-09-18 11.671 671,356 +1,344 0.01% 7,835,299
2018-09-19 2018-09-17 11.418 670,012 +30,901 0.01% 7,650,056
2018-09-18 2018-09-14 11.716 639,111 -122,798 0.01% 7,487,514
2018-09-17 2018-09-13 11.522 761,909 -13,435 0.01% 8,778,710
2018-09-14 2018-09-12 10.495 775,344 -4,031 0.01% 8,137,110
2018-09-11 2018-09-07 10.882 779,375 +672 0.01% 8,481,067
2018-09-07 2018-09-05 10.718 778,703 -86,522 0.01% 8,346,242
2018-09-06 2018-09-04 11.031 865,225 -135,024 0.01% 9,544,077
2018-09-05 2018-09-03 10.718 1,000,249 +221,546 0.01% 10,720,802
2018-09-04 2018-08-31 10.852 778,703 +672 0.01% 8,450,570
2018-09-03 2018-08-30 11.150 778,031 -3,359 0.01% 8,674,918
2018-08-31 2018-08-29 11.433 781,390 -252,447 0.01% 8,933,378
2018-08-30 2018-08-28 10.867 1,033,837 -123,738 0.02% 11,234,703
2018-08-29 2018-08-27 10.912 1,157,575 -2,418 0.02% 12,631,059
2018-08-28 2018-08-24 10.644 1,159,993 +940 0.02% 12,346,619
2018-08-27 2018-08-23 10.435 1,159,053 +94,047 0.02% 12,095,058
2018-08-24 2018-08-22 10.539 1,065,006 -1,075 0.02% 11,224,628
2018-08-23 2018-08-21 10.525 1,066,081 +2,015 0.02% 11,220,088
2018-08-22 2018-08-20 10.093 1,064,066 +28,751 0.02% 10,739,521
2018-08-21 2018-08-17 10.033 1,035,315 -3,358 0.02% 10,387,692
2018-08-20 2018-08-16 10.018 1,038,673 +84,641 0.02% 10,405,922
2018-08-17 2018-08-15 9.855 954,032 -2,015 0.01% 9,401,726
2018-08-15 2018-08-13 10.614 956,047 -3,225 0.01% 10,147,415
2018-08-13 2018-08-09 10.822 959,272 +46,352 0.01% 10,381,565
2018-08-10 2018-08-08 10.688 912,920 +13,435 0.01% 9,757,618
2018-08-09 2018-08-07 10.748 899,485 +2,821 0.01% 9,667,580
2018-08-08 2018-08-06 10.465 896,664 +111,378 0.01% 9,383,648
2018-08-07 2018-08-03 10.807 785,286 -10,076 0.01% 8,486,940
2018-08-06 2018-08-02 10.912 795,362 +2,552 0.01% 8,678,716
2018-08-03 2018-08-01 11.284 792,810 +9,405 0.01% 8,945,919
2018-08-02 2018-07-31 11.537 783,405 +3,359 0.01% 9,038,049
2018-08-01 2018-07-30 13.197 780,046 +17,331 0.01% 10,294,619
2018-07-31 2018-07-27 13.433 762,715 +46,630 0.01% 10,245,856
2018-07-30 2018-07-26 13.559 716,085 -2,543 0.01% 9,709,569
2018-07-27 2018-07-25 13.449 718,628 -34,965 0.01% 9,664,922
2018-07-26 2018-07-24 12.883 753,593 +43,865 0.01% 9,708,427
2018-07-25 2018-07-23 12.977 709,728 +133,249 0.01% 9,210,305
2018-07-24 2018-07-20 12.820 576,479 +12,715 0.01% 7,390,421
2018-07-20 2018-07-18 13.103 563,764 -57,216 0.01% 7,387,040
2018-07-17 2018-07-13 14.000 620,980 +7,629 0.01% 8,693,521
2018-07-16 2018-07-12 13.496 613,351 -3,179 0.01% 8,277,982
2018-07-13 2018-07-11 13.465 616,530 +24,285 0.01% 8,301,491
2018-07-12 2018-07-10 13.842 592,245 -381 0.01% 8,198,081
2018-07-09 2018-07-05 13.040 592,626 +6,357 0.01% 7,727,933
2018-07-06 2018-07-04 13.135 586,269 -10,808 0.01% 7,700,369
2018-07-05 2018-07-03 13.166 597,077 +13,987 0.01% 7,861,111
2018-07-03 2018-06-28 13.748 583,090 -636 0.01% 8,016,322
2018-06-28 2018-06-26 13.858 583,726 +10,171 0.01% 8,089,339
2018-06-27 2018-06-25 13.779 573,555 +7,629 0.01% 7,903,278
2018-06-22 2018-06-20 15.006 565,926 -397,712 0.01% 8,492,511
2018-06-21 2018-06-19 14.991 963,638 -3,814 0.02% 14,445,578
2018-06-20 2018-06-15 15.714 967,452 +3,179 0.02% 15,202,780
2018-06-19 2018-06-14 15.730 964,273 +50,858 0.02% 15,167,993
2018-06-15 2018-06-13 15.761 913,415 +1,271 0.01% 14,396,734
2018-06-14 2018-06-12 15.887 912,144 +3,560 0.01% 14,491,485
2018-06-13 2018-06-11 15.761 908,584 +33,313 0.01% 14,320,590
2018-06-12 2018-06-08 16.107 875,271 +55,308 0.01% 14,098,425
2018-06-11 2018-06-07 17.429 819,963 +33,058 0.01% 14,290,984
2018-06-07 2018-06-05 17.492 786,905 -3,179 0.01% 13,764,334
2018-06-06 2018-06-04 17.523 790,084 +12,588 0.01% 13,844,796
2018-06-04 2018-05-31 16.894 777,496 -1,526 0.01% 13,135,014
2018-05-31 2018-05-29 15.982 779,022 +12,714 0.01% 12,450,063
2018-05-29 2018-05-25 16.139 766,308 -9,663 0.01% 12,367,412
2018-05-25 2018-05-23 16.422 775,971 +5,086 0.01% 12,743,071
2018-05-24 2018-05-21 16.422 770,885 +11,443 0.01% 12,659,548
2018-05-23 2018-05-18 16.202 759,442 -7,628 0.01% 12,304,386
2018-05-18 2018-05-16 16.674 767,070 -255 0.01% 12,789,954
2018-05-17 2018-05-15 16.422 767,325 +6,358 0.01% 12,601,085
2018-05-15 2018-05-11 16.485 760,967 +10,171 0.01% 12,544,554
2018-05-14 2018-05-10 16.516 750,796 -635 0.01% 12,400,505
2018-05-11 2018-05-09 16.516 751,431 -1,272 0.01% 12,410,992
2018-05-10 2018-05-08 16.674 752,703 -7,629 0.01% 12,550,401
2018-05-09 2018-05-07 16.139 760,332 -635 0.01% 12,270,965
2018-05-08 2018-05-04 15.793 760,967 -2,543 0.01% 12,017,874
2018-05-04 2018-05-02 15.950 763,510 -5,086 0.01% 12,178,135
2018-05-03 2018-04-30 15.982 768,596 -636 0.01% 12,283,438
2018-05-02 2018-04-27 15.887 769,232 +636 0.01% 12,221,002
2018-04-30 2018-04-26 16.170 768,596 +4,959 0.01% 12,428,518
2018-04-27 2018-04-25 15.950 763,637 +1,780 0.01% 12,180,161
2018-04-26 2018-04-24 15.919 761,857 -255 0.01% 12,127,801
2018-04-25 2018-04-23 15.431 762,112 -1,525 0.01% 11,760,233
2018-04-24 2018-04-20 15.588 763,637 +5,594 0.01% 11,903,885
2018-04-20 2018-04-18 15.887 758,043 -6,357 0.01% 12,043,239
2018-04-19 2018-04-17 16.422 764,400 -11,825 0.01% 12,553,051
2018-04-17 2018-04-13 15.463 776,225 -3,179 0.01% 12,002,432
2018-04-16 2018-04-12 15.447 779,404 -3,178 0.01% 12,039,327
2018-04-13 2018-04-11 15.557 782,582 -1,907 0.01% 12,174,587
2018-04-12 2018-04-10 15.494 784,489 -6,358 0.01% 12,154,895
2018-04-11 2018-04-09 15.132 790,847 -10,171 0.01% 11,967,285
2018-04-10 2018-04-06 14.849 801,018 +13,986 0.01% 11,894,395
2018-04-09 2018-04-04 14.456 787,032 -1,272 0.01% 11,377,216
2018-04-06 2018-04-03 14.314 788,304 -3,178 0.01% 11,284,004
2018-04-03 2018-03-28 13.748 791,482 +1,271 0.01% 10,881,295
2018-03-29 2018-03-27 14.000 790,211 +382 0.01% 11,062,701
2018-03-28 2018-03-26 14.472 789,829 -6,993 0.01% 11,430,073
2018-03-27 2018-03-23 14.534 796,822 +10,171 0.01% 11,581,409
2018-03-26 2018-03-22 14.503 786,651 -12,714 0.01% 11,408,830
2018-03-23 2018-03-21 14.503 799,365 -43,993 0.01% 11,593,222
2018-03-19 2018-03-15 14.141 843,358 -1,271 0.01% 11,926,136
2018-03-16 2018-03-14 14.173 844,629 +6,611 0.01% 11,970,682
2018-03-06 2018-03-02 13.732 838,018 -7,628 0.01% 11,507,890
2018-03-02 2018-02-28 13.544 845,646 -6,993 0.01% 11,453,016
2018-03-01 2018-02-27 13.418 852,639 -1,908 0.01% 11,440,430
2018-02-22 2018-02-20 13.229 854,547 -12,714 0.01% 11,304,726
2018-02-21 2018-02-15 13.103 867,261 +14,622 0.01% 11,363,783
2018-02-20 2018-02-13 13.072 852,639 +1,907 0.01% 11,145,366
2018-02-13 2018-02-09 13.072 850,732 -102,734 0.01% 11,120,438
2018-02-09 2018-02-07 13.292 953,466 -31,151 0.01% 12,673,309
2018-02-08 2018-02-06 13.103 984,617 +31,787 0.02% 12,901,507
2018-02-05 2018-02-01 14.110 952,830 -509 0.01% 13,444,231
2018-02-01 2018-01-30 13.622 953,339 -509 0.01% 12,986,537
2018-01-31 2018-01-29 13.717 953,848 -2,542 0.02% 13,083,495
2018-01-30 2018-01-26 13.685 956,390 -129,943 0.02% 13,088,274
2018-01-29 2018-01-25 13.654 1,086,333 -206,358 0.02% 14,832,379
2018-01-26 2018-01-24 13.842 1,292,691 -21,869 0.02% 17,893,920
2018-01-25 2018-01-23 13.528 1,314,560 -50,604 0.02% 17,783,079
2018-01-24 2018-01-22 12.962 1,365,164 +7,629 0.02% 17,694,575
2018-01-23 2018-01-19 12.741 1,357,535 +295,105 0.02% 17,296,736
2018-01-22 2018-01-18 12.993 1,062,430 +51,494 0.02% 13,804,112
2018-01-19 2018-01-17 13.465 1,010,936 -12,079 0.02% 13,612,113
2018-01-18 2018-01-16 13.386 1,023,015 +84,171 0.02% 13,694,295
2018-01-17 2018-01-15 13.292 938,844 +89,002 0.01% 12,478,956
2018-01-12 2018-01-10 13.496 849,842 +890 0.01% 11,469,740
2018-01-09 2018-01-05 13.308 848,952 -286,078 0.01% 11,297,481
2018-01-08 2018-01-04 13.654 1,135,030 -47,044 0.02% 15,497,269
2018-01-05 2018-01-03 13.606 1,182,074 -231,660 0.02% 16,083,808
2018-01-03 2017-12-29 12.899 1,413,734 +317,865 0.02% 18,235,163
2018-01-02 2017-12-28 12.899 1,095,869 +117,610 0.02% 14,135,156
2017-12-29 2017-12-27 12.883 978,259 +116,974 0.02% 12,602,766
2017-12-28 2017-12-22 12.993 861,285 +127 0.01% 11,190,643
2017-12-22 2017-12-20 12.930 861,158 -225,684 0.01% 11,134,809
2017-12-20 2017-12-18 12.757 1,086,842 +83,916 0.02% 13,864,856
2017-12-19 2017-12-15 12.851 1,002,926 +19,072 0.02% 12,888,995
2017-12-18 2017-12-14 12.694 983,854 +134,520 0.02% 12,489,133
2017-12-07 2017-12-05 12.899 849,334 +10,426 0.01% 10,955,204
2017-12-05 2017-12-01 13.483 838,908 +12,715 0.01% 11,311,257
2017-12-04 2017-11-30 13.563 826,193 +9,853 0.01% 11,205,732
2017-12-01 2017-11-29 13.818 816,340 +1,880 0.01% 11,280,511
2017-11-29 2017-11-27 14.090 814,460 +40,485 0.01% 11,475,465
2017-11-27 2017-11-23 14.457 773,975 -53,270 0.01% 11,189,095
2017-11-24 2017-11-22 14.441 827,245 -40,735 0.01% 11,946,001
2017-11-23 2017-11-21 14.042 867,980 -686,112 0.01% 12,187,993
2017-11-22 2017-11-20 13.292 1,554,092 +12,408 0.02% 20,656,728
2017-11-21 2017-11-17 13.196 1,541,684 -73,825 0.02% 20,344,203
2017-11-20 2017-11-16 13.276 1,615,509 +1,003 0.03% 21,447,295
2017-11-17 2017-11-15 13.132 1,614,506 -2,507 0.03% 21,202,121
2017-11-16 2017-11-14 12.957 1,617,013 +12,534 0.03% 20,951,222
2017-11-13 2017-11-09 13.084 1,604,479 +1,253 0.03% 20,993,638
2017-11-10 2017-11-08 13.116 1,603,226 +80,594 0.03% 21,028,407
2017-11-09 2017-11-07 13.308 1,522,632 +153,040 0.02% 20,262,863
2017-11-08 2017-11-06 13.435 1,369,592 -142,762 0.02% 18,401,072
2017-11-07 2017-11-03 13.435 1,512,354 -68,060 0.02% 20,319,142
2017-11-03 2017-11-01 13.052 1,580,414 +63,924 0.03% 20,628,326
2017-11-02 2017-10-31 13.005 1,516,490 +112,806 0.02% 19,721,365
2017-11-01 2017-10-30 13.021 1,403,684 -3,760 0.02% 18,276,765
2017-10-30 2017-10-26 13.196 1,407,444 +15,040 0.02% 18,572,760
2017-10-27 2017-10-25 13.483 1,392,404 +313,977 0.02% 18,774,215
2017-10-26 2017-10-24 13.755 1,078,427 +6,267 0.02% 14,833,302
2017-10-24 2017-10-20 13.643 1,072,160 +214,959 0.02% 14,627,346
2017-10-23 2017-10-19 13.898 857,201 -410,865 0.01% 11,913,535
2017-10-20 2017-10-18 13.786 1,268,066 +113,433 0.02% 17,482,173
2017-10-18 2017-10-16 13.882 1,154,633 +191,269 0.02% 16,028,875
2017-10-17 2017-10-13 14.058 963,364 +57,155 0.02% 13,542,727
2017-10-16 2017-10-12 14.042 906,209 +91,999 0.01% 12,724,797
2017-10-13 2017-10-11 14.345 814,210 -250 0.01% 11,679,814
2017-10-10 2017-10-06 14.520 814,460 +125 0.01% 11,826,356
2017-10-09 2017-10-04 14.792 814,335 +2,507 0.01% 12,045,439
2017-10-06 2017-10-03 14.808 811,828 -17,548 0.01% 12,021,311
2017-10-04 2017-09-29 14.951 829,376 -3,885 0.01% 12,400,262
2017-10-03 2017-09-28 14.919 833,261 -7,897 0.01% 12,431,756
2017-09-29 2017-09-27 15.015 841,158 -8,397 0.01% 12,630,107
2017-09-28 2017-09-26 14.824 849,555 +12,534 0.01% 12,593,517
2017-09-27 2017-09-25 14.201 837,021 +17,547 0.01% 11,886,833
2017-09-26 2017-09-22 14.122 819,474 -6,142 0.01% 11,572,262
2017-09-22 2017-09-20 14.297 825,616 +6,267 0.01% 11,803,911
2017-09-21 2017-09-19 14.106 819,349 -19,051 0.01% 11,557,423
2017-09-19 2017-09-15 14.201 838,400 -5,641 0.01% 11,906,417
2017-09-18 2017-09-14 14.361 844,041 +5,014 0.01% 12,121,207
2017-09-15 2017-09-13 14.138 839,027 -1,755 0.01% 11,861,769
2017-09-14 2017-09-12 14.441 840,782 +251 0.01% 12,141,485
2017-09-13 2017-09-11 14.329 840,531 -185,629 0.01% 12,043,976
2017-09-11 2017-09-07 13.962 1,026,160 +1,254 0.02% 14,327,254
2017-09-07 2017-09-05 13.691 1,024,906 +250 0.02% 14,031,727
2017-09-05 2017-09-01 13.611 1,024,656 -476,418 0.02% 13,946,555
2017-09-04 2017-08-31 12.893 1,501,074 +62,671 0.02% 19,353,222
2017-08-30 2017-08-28 12.829 1,438,403 +181,743 0.02% 18,453,402
2017-08-29 2017-08-25 13.052 1,256,660 -1,880 0.02% 16,402,533
2017-08-28 2017-08-24 13.068 1,258,540 +56,277 0.02% 16,447,153
2017-08-25 2017-08-22 13.052 1,202,263 +42,365 0.02% 15,692,517
2017-08-24 2017-08-21 13.100 1,159,898 +3,134 0.02% 15,195,072
2017-08-22 2017-08-18 13.052 1,156,764 +113,057 0.02% 15,098,642
2017-08-21 2017-08-17 12.989 1,043,707 -3,761 0.02% 13,556,351
2017-08-18 2017-08-16 13.037 1,047,468 +2,758 0.02% 13,655,344
2017-08-17 2017-08-15 12.973 1,044,710 -137,874 0.02% 13,552,709
2017-08-15 2017-08-11 12.957 1,182,584 +160,435 0.02% 15,322,437
2017-08-14 2017-08-10 13.260 1,022,149 -75,580 0.02% 13,553,612
2017-08-11 2017-08-09 13.084 1,097,729 -63,923 0.02% 14,363,120
2017-08-10 2017-08-08 13.164 1,161,652 -177,357 0.02% 15,292,194
2017-08-09 2017-08-07 12.893 1,339,009 +1,003 0.02% 17,263,731
2017-08-08 2017-08-04 12.781 1,338,006 -1,253 0.02% 17,101,350
2017-08-07 2017-08-03 12.861 1,339,259 +62,670 0.02% 17,224,215
2017-08-03 2017-08-01 12.845 1,276,589 +55,149 0.02% 16,397,846
2017-08-02 2017-07-31 12.941 1,221,440 +177,983 0.02% 15,806,394
2017-08-01 2017-07-28 14.251 1,043,457 -31,335 0.02% 14,869,815
2017-07-31 2017-07-27 14.052 1,074,792 -13,405 0.02% 15,103,135
2017-07-28 2017-07-26 13.788 1,088,197 -27,946 0.02% 15,003,664
2017-07-27 2017-07-25 13.854 1,116,143 -232,398 0.02% 15,462,781
2017-07-26 2017-07-24 13.953 1,348,541 +29,155 0.02% 18,816,132
2017-07-25 2017-07-21 13.672 1,319,386 +133,076 0.02% 18,038,530
2017-07-24 2017-07-20 13.771 1,186,310 +151,223 0.02% 16,336,798
2017-07-21 2017-07-19 13.788 1,035,087 -16,332 0.02% 14,271,403
2017-07-20 2017-07-18 13.870 1,051,419 +604 0.02% 14,583,492
2017-07-19 2017-07-17 13.870 1,050,815 +1,210 0.02% 14,575,115
2017-07-18 2017-07-14 13.986 1,049,605 -12,098 0.02% 14,679,796
2017-07-17 2017-07-13 13.936 1,061,703 -264,820 0.02% 14,796,342
2017-07-13 2017-07-11 13.490 1,326,523 +54,440 0.02% 17,894,876
2017-07-12 2017-07-10 13.474 1,272,083 +181,467 0.02% 17,139,447
2017-07-07 2017-07-05 13.870 1,090,616 -72,950 0.02% 15,127,166
2017-07-04 2017-06-30 13.672 1,163,566 +48,391 0.02% 15,908,172
2017-06-29 2017-06-27 13.705 1,115,175 +40,165 0.02% 15,283,447
2017-06-27 2017-06-23 14.036 1,075,010 -6,049 0.02% 15,088,426
2017-06-26 2017-06-22 14.234 1,081,059 -60,489 0.02% 15,387,792
2017-06-21 2017-06-19 14.201 1,141,548 -121 0.02% 16,211,048
2017-06-20 2017-06-16 14.085 1,141,669 -6,049 0.02% 16,080,648
2017-06-19 2017-06-15 14.052 1,147,718 +83,475 0.02% 16,127,902
2017-06-16 2017-06-14 14.333 1,064,243 +66,538 0.02% 15,253,997
2017-06-15 2017-06-13 14.532 997,705 +726 0.02% 14,498,223
2017-06-13 2017-06-09 14.829 996,979 -60,247 0.02% 14,784,349
2017-06-12 2017-06-08 13.804 1,057,226 -156,546 0.02% 14,594,125
2017-06-09 2017-06-07 13.573 1,213,772 -26,131 0.02% 16,474,188
2017-06-08 2017-06-06 13.722 1,239,903 -12,098 0.02% 17,013,339
2017-06-06 2017-06-02 13.292 1,252,001 +33,269 0.02% 16,641,194
2017-06-05 2017-06-01 13.655 1,218,732 -18,026 0.02% 16,642,249
2017-06-02 2017-05-31 13.474 1,236,758 +90,129 0.02% 16,663,495
2017-06-01 2017-05-29 13.804 1,146,629 -294,581 0.02% 15,828,259
2017-05-29 2017-05-25 13.292 1,441,210 +6,049 0.02% 19,156,099
2017-05-24 2017-05-22 13.606 1,435,161 +12,097 0.02% 19,526,491
2017-05-22 2017-05-18 13.573 1,423,064 -1,572 0.02% 19,314,850
2017-05-19 2017-05-17 13.870 1,424,636 -132,713 0.02% 19,760,122
2017-05-18 2017-05-16 13.573 1,557,349 +4,597 0.03% 21,137,463
2017-05-17 2017-05-15 13.639 1,552,752 +225,019 0.03% 21,177,749
2017-05-16 2017-05-12 13.887 1,327,733 +169,369 0.02% 18,437,999
2017-05-15 2017-05-11 14.003 1,158,364 +12,098 0.02% 16,220,051
2017-05-12 2017-05-10 14.168 1,146,266 +60,489 0.02% 16,240,148
2017-05-11 2017-05-09 14.548 1,085,777 +30,244 0.02% 15,795,998
2017-05-10 2017-05-08 14.350 1,055,533 +15,727 0.02% 15,146,605
2017-05-09 2017-05-05 14.482 1,039,806 +605 0.02% 15,058,447
2017-05-08 2017-05-04 14.631 1,039,201 -1,209 0.02% 15,204,305
2017-05-05 2017-05-02 14.217 1,040,410 -213,768 0.02% 14,791,994
2017-05-04 2017-04-28 14.118 1,254,178 +9,073 0.02% 17,706,829
2017-04-28 2017-04-26 14.019 1,245,105 -15,727 0.02% 17,455,230
2017-04-27 2017-04-25 13.788 1,260,832 -38,713 0.02% 17,383,892
2017-04-26 2017-04-24 13.672 1,299,545 -41,738 0.02% 17,767,265
2017-04-25 2017-04-21 13.953 1,341,283 +195,501 0.02% 18,714,862
2017-04-24 2017-04-20 14.416 1,145,782 -3,025 0.02% 16,517,421
2017-04-21 2017-04-19 13.639 1,148,807 -106,460 0.02% 15,668,404
2017-04-20 2017-04-18 13.407 1,255,267 +86,620 0.02% 16,829,868
2017-04-19 2017-04-13 13.821 1,168,647 -8,469 0.02% 16,151,519
2017-04-11 2017-04-07 12.961 1,177,116 +13,429 0.02% 15,256,646
2017-04-10 2017-04-06 12.928 1,163,687 -12,098 0.02% 15,044,117
2017-04-07 2017-04-05 12.895 1,175,785 +60,489 0.02% 15,161,643
2017-04-03 2017-03-30 12.267 1,115,296 -40,406 0.02% 13,680,999
2017-03-31 2017-03-29 12.234 1,155,702 -40,286 0.02% 14,138,435
2017-03-30 2017-03-28 12.168 1,195,988 -309,583 0.02% 14,552,191
2017-03-29 2017-03-27 12.052 1,505,571 -181,467 0.02% 18,144,814
2017-03-28 2017-03-24 11.953 1,687,038 +179,048 0.03% 20,164,475
2017-03-27 2017-03-23 12.019 1,507,990 +12,098 0.02% 18,124,107
2017-03-24 2017-03-22 11.936 1,495,892 +81,660 0.02% 17,855,055
2017-03-23 2017-03-21 12.217 1,414,232 +52,504 0.02% 17,277,816
2017-03-22 2017-03-20 12.118 1,361,728 -95,814 0.02% 16,501,298
2017-03-21 2017-03-17 12.151 1,457,542 -88,314 0.02% 17,710,555
2017-03-20 2017-03-16 11.936 1,545,856 +314,542 0.03% 18,451,428
2017-03-17 2017-03-15 12.250 1,231,314 -23,711 0.02% 15,083,800
2017-03-16 2017-03-14 12.168 1,255,025 +194,169 0.02% 15,270,524
2017-03-14 2017-03-10 12.035 1,060,856 +363 0.02% 12,767,668
2017-03-08 2017-03-06 11.969 1,060,493 -78,756 0.02% 12,693,171
2017-03-07 2017-03-03 11.820 1,139,249 +75,611 0.02% 13,466,305
2017-03-06 2017-03-02 11.853 1,063,638 -294,823 0.02% 12,607,726
2017-03-02 2017-02-28 11.705 1,358,461 -7,017 0.02% 15,900,258
2017-03-01 2017-02-27 11.688 1,365,478 +36,293 0.02% 15,959,816
2017-02-27 2017-02-23 12.118 1,329,185 +11,977 0.02% 16,106,944
2017-02-24 2017-02-22 12.201 1,317,208 +72,587 0.02% 16,070,688
2017-02-23 2017-02-21 11.705 1,244,621 +134,890 0.02% 14,567,806
2017-02-22 2017-02-20 11.754 1,109,731 +69,200 0.02% 13,044,008
2017-02-21 2017-02-17 11.523 1,040,531 +24,316 0.02% 11,989,789
2017-02-20 2017-02-16 11.357 1,016,215 -2,419 0.02% 11,541,602
2017-02-17 2017-02-15 11.242 1,018,634 +604 0.02% 11,451,196
2017-02-15 2017-02-13 11.209 1,018,030 -6,048 0.02% 11,410,746
2017-02-10 2017-02-08 11.242 1,024,078 +18,146 0.02% 11,512,396
2017-02-08 2017-02-06 11.159 1,005,932 +1,210 0.02% 11,225,253
2017-02-07 2017-02-03 11.341 1,004,722 -3,629 0.02% 11,394,461
2017-02-03 2017-02-01 11.341 1,008,351 -3,025 0.02% 11,435,617
2017-02-02 2017-01-27 10.944 1,011,376 +4,839 0.02% 11,068,643
2017-01-18 2017-01-16 11.242 1,006,537 -9,678 0.02% 11,315,205
2017-01-17 2017-01-13 11.523 1,016,215 +4,839 0.02% 11,709,602
2017-01-16 2017-01-12 10.779 1,011,376 -6,049 0.02% 10,901,443
2017-01-13 2017-01-11 10.911 1,017,425 -6,049 0.02% 11,101,204
2017-01-12 2017-01-10 10.762 1,023,474 -55,165 0.02% 11,014,925
2017-01-10 2017-01-06 10.217 1,078,639 -38,713 0.02% 11,020,171
2017-01-06 2017-01-04 10.084 1,117,352 -130,052 0.02% 11,267,916
2017-01-05 2017-01-03 9.853 1,247,404 +154,368 0.02% 12,290,715
2017-01-04 2016-12-30 9.803 1,093,036 -12,098 0.02% 10,715,512
2017-01-03 2016-12-29 9.754 1,105,134 +72,587 0.02% 10,779,304
2016-12-29 2016-12-23 9.853 1,032,547 +6,049 0.02% 10,173,721
2016-12-28 2016-12-22 9.886 1,026,498 -3,629 0.02% 10,148,060
2016-12-20 2016-12-16 10.299 1,030,127 -4,839 0.02% 10,609,687
2016-12-19 2016-12-15 10.316 1,034,966 -6,049 0.02% 10,676,636
2016-12-16 2016-12-14 10.316 1,041,015 +6,049 0.02% 10,739,037
2016-12-07 2016-12-05 10.762 1,034,966 -9,074 0.02% 11,138,606
2016-12-06 2016-12-02 11.517 1,044,040 +1,210 0.02% 12,024,601
2016-12-05 2016-12-01 11.125 1,042,830 +10,173 0.02% 11,601,413
2016-12-02 2016-11-30 10.835 1,032,657 -23,443 0.02% 11,188,699
2016-12-01 2016-11-29 10.886 1,056,100 +8,791 0.02% 11,496,761
2016-11-29 2016-11-25 10.767 1,047,309 +1,172 0.02% 11,275,972
2016-11-28 2016-11-24 10.750 1,046,137 +18,755 0.02% 11,245,503
2016-11-25 2016-11-23 10.767 1,027,382 -301,475 0.02% 11,061,425
2016-11-24 2016-11-22 9.896 1,328,857 -615,375 0.02% 13,150,916
2016-11-23 2016-11-21 9.640 1,944,232 +807,723 0.03% 18,743,311
2016-11-22 2016-11-18 9.726 1,136,509 -118,035 0.02% 11,053,441
2016-11-21 2016-11-17 9.828 1,254,544 +111,002 0.02% 12,329,860
2016-11-18 2016-11-16 9.726 1,143,542 +117,214 0.02% 11,121,843
2016-11-17 2016-11-15 9.726 1,026,328 -228,684 0.02% 9,981,845
2016-11-16 2016-11-14 9.504 1,255,012 +117,214 0.02% 11,927,594
2016-11-15 2016-11-11 9.726 1,137,798 -3,985 0.02% 11,065,978
2016-11-11 2016-11-09 9.896 1,141,783 -85,450 0.02% 11,299,555
2016-11-10 2016-11-08 10.067 1,227,233 +29,304 0.02% 12,354,604
2016-11-09 2016-11-07 10.169 1,197,929 -430,879 0.02% 12,182,239
2016-11-08 2016-11-04 10.084 1,628,808 -634,598 0.03% 16,425,067
2016-11-07 2016-11-03 9.948 2,263,406 -1,966,854 0.04% 22,515,458
2016-11-04 2016-11-02 10.050 4,230,260 +775,606 0.07% 42,514,016
2016-11-03 2016-11-01 9.606 3,454,654 +146,518 0.06% 33,186,598
2016-11-01 2016-10-28 9.385 3,308,136 -393,020 0.06% 31,045,297
2016-10-31 2016-10-27 9.385 3,701,156 -938,885 0.06% 34,733,605
2016-10-28 2016-10-26 9.521 4,640,041 +184,495 0.08% 44,177,974
2016-10-27 2016-10-25 9.760 4,455,546 +539,420 0.08% 43,485,727
2016-10-26 2016-10-24 9.658 3,916,126 -328,083 0.07% 37,820,117
2016-10-25 2016-10-20 9.350 4,244,209 +257,637 0.07% 39,685,065
2016-10-20 2016-10-18 9.350 3,986,572 +275,688 0.07% 37,276,055
2016-10-19 2016-10-17 9.299 3,710,884 +252,010 0.06% 34,508,307
2016-10-18 2016-10-14 9.402 3,458,874 +150,503 0.06% 32,518,920
2016-10-17 2016-10-13 9.385 3,308,371 +76,190 0.06% 31,047,503
2016-10-14 2016-10-12 9.402 3,232,181 -84,629 0.06% 30,387,645
2016-10-13 2016-10-11 9.487 3,316,810 -288,230 0.06% 31,466,263
2016-10-12 2016-10-07 9.470 3,605,040 -270,765 0.06% 34,139,161
2016-10-11 2016-10-06 9.453 3,875,805 +234,663 0.07% 36,637,131
2016-10-07 2016-10-05 9.419 3,641,142 +78,885 0.06% 34,294,658
2016-10-06 2016-10-04 9.419 3,562,257 +257,403 0.06% 33,551,667
2016-10-05 2016-10-03 9.419 3,304,854 +422,909 0.06% 31,127,277
2016-10-03 2016-09-29 9.692 2,881,945 +30,241 0.05% 27,930,827
2016-09-30 2016-09-28 9.623 2,851,704 +210,868 0.05% 27,443,110
2016-09-29 2016-09-27 9.606 2,640,836 +159,411 0.05% 25,368,781
2016-09-28 2016-09-26 9.589 2,481,425 +850,507 0.04% 23,795,084
2016-09-27 2016-09-23 9.743 1,630,918 -99,164 0.03% 15,889,785
2016-09-26 2016-09-22 9.777 1,730,082 +332,772 0.03% 16,914,964
2016-09-22 2016-09-20 9.777 1,397,310 +21,215 0.02% 13,661,462
2016-09-21 2016-09-19 9.777 1,376,095 +346,603 0.02% 13,454,043
2016-09-13 2016-09-09 10.135 1,029,492 -353,049 0.02% 10,434,201
2016-09-12 2016-09-08 10.169 1,382,541 +59,310 0.02% 14,059,635
2016-09-09 2016-09-07 10.084 1,323,231 -1,744,968 0.02% 13,343,597
2016-09-08 2016-09-06 9.589 3,068,199 -489,486 0.05% 29,421,826
2016-09-07 2016-09-05 9.675 3,557,685 -1,667,138 0.06% 34,419,165
2016-09-06 2016-09-02 9.197 5,224,823 +698,480 0.09% 48,051,851
2016-09-05 2016-09-01 9.367 4,526,343 +117,214 0.08% 42,400,364
2016-09-02 2016-08-31 9.248 4,409,129 +1,189,724 0.08% 40,775,742
2016-09-01 2016-08-30 9.538 3,219,405 +373,327 0.05% 30,706,987
2016-08-31 2016-08-29 9.640 2,846,078 -67,398 0.05% 27,437,531
2016-08-30 2016-08-26 9.726 2,913,476 +391,964 0.05% 28,335,839
2016-08-29 2016-08-25 9.726 2,521,512 -163,865 0.04% 24,523,682
2016-08-26 2016-08-24 9.760 2,685,377 -2,270,674 0.05% 26,209,037
2016-08-25 2016-08-23 9.743 4,956,051 -911,575 0.08% 48,286,047
2016-08-24 2016-08-22 9.965 5,867,626 -845,231 0.10% 58,468,917
2016-08-23 2016-08-19 9.982 6,712,857 -2,653,261 0.11% 67,005,899
2016-08-22 2016-08-18 9.640 9,366,118 +477,414 0.16% 90,293,783
2016-08-19 2016-08-17 9.453 8,888,704 +331,482 0.15% 84,022,962
2016-08-18 2016-08-16 9.692 8,557,222 +61,068 0.15% 82,933,675
2016-08-17 2016-08-15 9.743 8,496,154 -704,457 0.14% 82,776,729
2016-08-16 2016-08-12 9.760 9,200,611 -17,582 0.16% 89,797,134
2016-08-15 2016-08-11 10.606 9,218,193 +17,582 0.16% 97,771,341
2016-08-12 2016-08-10 10.570 9,200,611 +474,614 0.16% 97,254,064
2016-08-10 2016-08-08 10.570 8,725,997 +5,563 0.16% 92,237,208
2016-08-08 2016-08-04 10.391 8,720,434 +762,091 0.16% 90,610,745
2016-08-05 2016-08-03 10.696 7,958,343 -39,051 0.14% 85,124,266
2016-08-04 2016-08-01 10.858 7,997,394 -89,337 0.14% 86,835,877
2016-08-03 2016-07-29 10.750 8,086,731 -352,453 0.15% 86,933,656
2016-08-01 2016-07-28 11.092 8,439,184 -1,790,524 0.15% 93,605,072
2016-07-29 2016-07-27 10.642 10,229,708 -1,102,195 0.18% 108,867,614
2016-07-28 2016-07-26 10.570 11,331,903 -98,126 0.20% 119,782,655
2016-07-27 2016-07-25 10.534 11,430,029 +328,645 0.21% 120,408,934
2016-07-26 2016-07-22 10.642 11,101,384 -386,497 0.20% 118,144,251
2016-07-25 2016-07-21 10.624 11,487,881 +254,438 0.21% 122,050,952
2016-07-22 2016-07-20 10.768 11,233,443 +263,895 0.20% 120,963,256
2016-07-21 2016-07-19 10.732 10,969,548 +104,134 0.20% 117,727,203
2016-07-20 2016-07-18 10.660 10,865,414 +160,651 0.20% 115,828,314
2016-07-19 2016-07-15 10.588 10,704,763 +1,169,615 0.19% 113,345,978
2016-07-18 2016-07-14 10.858 9,535,148 +7,919,293 0.17% 103,532,843
2016-07-15 2016-07-13 10.498 1,615,855 -1,381,888 0.03% 16,964,029
2016-07-14 2016-07-12 10.534 2,997,743 +460,926 0.05% 31,579,538
2016-07-13 2016-07-11 10.481 2,536,817 -3,021,107 0.05% 26,587,130
2016-07-12 2016-07-08 10.211 5,557,924 +23,475 0.10% 56,751,155
2016-07-11 2016-07-07 10.265 5,534,449 +1,376,325 0.10% 56,809,931
2016-07-08 2016-07-06 10.067 4,158,124 +1,441,298 0.07% 41,860,000
2016-07-07 2016-07-05 10.121 2,716,826 +451,914 0.05% 27,496,916
2016-07-06 2016-07-04 10.085 2,264,912 +572,291 0.04% 22,841,675
2016-07-05 2016-06-30 9.995 1,692,621 +502,424 0.03% 16,917,971
2016-07-04 2016-06-29 10.031 1,190,197 +17,912 0.02% 11,938,969
2016-06-30 2016-06-28 10.067 1,172,285 -888,921 0.02% 11,801,440
2016-06-29 2016-06-27 10.265 2,061,206 +331,649 0.04% 21,157,837
2016-06-28 2016-06-24 9.618 1,729,557 +533,352 0.03% 16,634,219
2016-06-27 2016-06-23 9.348 1,196,205 -3,052,146 0.02% 11,182,083
2016-06-24 2016-06-22 9.366 4,248,351 +858,882 0.08% 39,789,811
2016-06-23 2016-06-21 9.366 3,389,469 +296,715 0.06% 31,745,572
2016-06-22 2016-06-20 9.366 3,092,754 +1,423,385 0.06% 28,966,556
2016-06-21 2016-06-17 9.384 1,669,369 +718,702 0.03% 15,665,224
2016-06-20 2016-06-16 9.420 950,667 -631,701 0.02% 8,955,162
2016-06-13 2016-06-08 10.391 1,582,368 +321,858 0.03% 16,441,790
2016-06-10 2016-06-07 10.570 1,260,510 +204,374 0.02% 13,324,085
2016-06-08 2016-06-06 10.085 1,056,136 +14,130 0.02% 10,651,149
2016-06-07 2016-06-03 10.013 1,042,006 -108,251 0.02% 10,433,720
2016-06-06 2016-06-02 10.085 1,150,257 -214,053 0.02% 11,600,361
2016-06-03 2016-06-01 9.761 1,364,310 +93,120 0.02% 13,317,621
2016-06-02 2016-05-31 9.546 1,271,190 +67,420 0.02% 12,134,412
2016-06-01 2016-05-30 9.474 1,203,770 -423,322 0.02% 11,404,281
2016-05-31 2016-05-27 9.438 1,627,092 +38,939 0.03% 15,356,250
2016-05-27 2016-05-25 9.240 1,588,153 +29,927 0.03% 14,674,700
2016-05-26 2016-05-24 9.078 1,558,226 +11,793 0.03% 14,146,063
2016-05-23 2016-05-19 9.078 1,546,433 -2,225 0.03% 14,039,002
2016-05-20 2016-05-18 9.024 1,548,658 +1,113 0.03% 13,975,682
2016-05-19 2016-05-17 8.988 1,547,545 +162,987 0.03% 13,909,998
2016-05-18 2016-05-16 8.719 1,384,558 +89,560 0.02% 12,071,651
2016-05-17 2016-05-13 8.809 1,294,998 +3,894 0.02% 11,407,197
2016-05-16 2016-05-12 9.114 1,291,104 +21,805 0.02% 11,767,466
2016-05-13 2016-05-11 9.114 1,269,299 +2,448 0.02% 11,568,729
2016-05-12 2016-05-10 9.132 1,266,851 +67,197 0.02% 11,569,192
2016-05-11 2016-05-09 9.294 1,199,654 +178,007 0.02% 11,149,626
2016-05-10 2016-05-06 9.240 1,021,647 -419,762 0.02% 9,440,125
2016-05-09 2016-05-05 9.618 1,441,409 -1,891 0.03% 13,862,922
2016-05-06 2016-05-04 9.456 1,443,300 +5,563 0.03% 13,647,595
2016-05-05 2016-05-03 9.582 1,437,737 +101,463 0.03% 13,775,914
2016-05-04 2016-04-29 9.708 1,336,274 +55,627 0.02% 12,971,884
2016-05-03 2016-04-28 9.618 1,280,647 +22,363 0.02% 12,316,774
2016-04-29 2016-04-27 9.779 1,258,284 +80,659 0.02% 12,305,275
2016-04-28 2016-04-26 9.815 1,177,625 -2,225 0.02% 11,558,818
2016-04-26 2016-04-22 9.941 1,179,850 +81,549 0.02% 11,729,127
2016-04-25 2016-04-21 10.121 1,098,301 -247,318 0.02% 11,115,872
2016-04-22 2016-04-20 10.067 1,345,619 +317,519 0.02% 13,546,400
2016-04-21 2016-04-19 9.546 1,028,100 -1,652,235 0.02% 9,813,945
2016-04-20 2016-04-18 9.456 2,680,335 +84,553 0.05% 25,344,783
2016-04-19 2016-04-15 9.708 2,595,782 +260,557 0.05% 25,198,561
2016-04-18 2016-04-14 9.618 2,335,225 -75,430 0.04% 22,459,303
2016-04-15 2016-04-13 9.150 2,410,655 +38,383 0.04% 22,058,024
2016-04-14 2016-04-12 8.970 2,372,272 -28,926 0.04% 21,280,351
2016-04-13 2016-04-11 8.970 2,401,198 +37,492 0.04% 21,539,830
2016-04-12 2016-04-08 8.773 2,363,706 +381,936 0.04% 20,736,098
2016-04-11 2016-04-07 8.899 1,981,770 +178,674 0.04% 17,634,868
2016-04-08 2016-04-06 9.078 1,803,096 +661,962 0.03% 16,369,069
2016-04-07 2016-04-05 8.755 1,141,134 +128,944 0.02% 9,990,319
2016-04-06 2016-04-01 8.665 1,012,190 -946,328 0.02% 8,770,469
2016-04-05 2016-03-31 8.719 1,958,518 +93,342 0.04% 17,075,879
2016-04-01 2016-03-30 8.773 1,865,176 +29,927 0.03% 16,362,641
2016-03-31 2016-03-29 8.593 1,835,249 +23,586 0.03% 15,770,180
2016-03-30 2016-03-24 8.485 1,811,663 +70,869 0.03% 15,372,099
2016-03-23 2016-03-21 8.665 1,740,794 +105,024 0.03% 15,083,710
2016-03-22 2016-03-18 8.791 1,635,770 +55,627 0.03% 14,379,536
2016-03-18 2016-03-16 8.647 1,580,143 +40,386 0.03% 13,663,288
2016-03-17 2016-03-15 8.593 1,539,757 +228,071 0.03% 13,231,036
2016-03-16 2016-03-14 8.755 1,311,686 +216,611 0.02% 11,483,456
2016-03-15 2016-03-11 8.809 1,095,075 +131,503 0.02% 9,646,143
2016-03-14 2016-03-10 8.827 963,572 +22,251 0.02% 8,505,100
2016-03-11 2016-03-09 8.899 941,321 -159,539 0.02% 8,376,386
2016-03-10 2016-03-08 8.988 1,100,860 -375,371 0.02% 9,895,001
2016-03-09 2016-03-07 9.150 1,476,231 -511,769 0.03% 13,507,839
2016-03-08 2016-03-04 8.899 1,988,000 -76,988 0.04% 17,690,306
2016-03-07 2016-03-03 8.863 2,064,988 -96,458 0.04% 18,301,143
2016-03-04 2016-03-02 8.988 2,161,446 -465,265 0.04% 19,428,003
2016-03-03 2016-03-01 8.755 2,626,711 -750,409 0.05% 22,996,144
2016-03-02 2016-02-29 8.359 3,377,120 +83,441 0.06% 28,230,151
2016-03-01 2016-02-26 8.090 3,293,679 +16,688 0.06% 26,644,498
2016-02-29 2016-02-25 8.036 3,276,991 +77,878 0.06% 26,332,769
2016-02-25 2016-02-23 8.018 3,199,113 +55,627 0.06% 25,649,458
2016-02-24 2016-02-22 7.946 3,143,486 +150,193 0.06% 24,977,419
2016-02-23 2016-02-19 8.054 2,993,293 +429,441 0.05% 24,106,880
2016-02-22 2016-02-18 8.144 2,563,852 +827,397 0.05% 20,878,770
2016-02-19 2016-02-17 8.503 1,736,455 +254,327 0.03% 14,765,169
2016-02-18 2016-02-16 9.060 1,482,128 +476,724 0.03% 13,428,577
2016-02-17 2016-02-15 9.402 1,005,404 -321,524 0.02% 9,452,704
2016-02-16 2016-02-12 9.168 1,326,928 -1,430,840 0.02% 12,165,537
2016-02-15 2016-02-11 8.377 2,757,768 -409,526 0.05% 23,102,416
2016-02-12 2016-02-05 8.449 3,167,294 -118,820 0.06% 26,760,856
2016-02-05 2016-02-03 8.215 3,286,114 -50,621 0.06% 26,996,819
2016-02-04 2016-02-02 8.413 3,336,735 -4,450 0.06% 28,072,516
2016-02-03 2016-02-01 8.485 3,341,185 +890 0.06% 28,350,210
2016-02-02 2016-01-29 8.090 3,340,295 +74,763 0.06% 27,021,602
2016-02-01 2016-01-28 7.874 3,265,532 -16,688 0.06% 25,712,353
2016-01-29 2016-01-27 7.694 3,282,220 +13,684 0.06% 25,253,712
2016-01-27 2016-01-25 8.054 3,268,536 -11,681 0.06% 26,323,586
2016-01-26 2016-01-22 7.820 3,280,217 -5,341 0.06% 25,651,076
2016-01-20 2016-01-18 7.604 3,285,558 +14,463 0.06% 24,984,075
2016-01-19 2016-01-15 7.820 3,271,095 +1,669 0.06% 25,579,743
2016-01-15 2016-01-13 8.161 3,269,426 +55,627 0.06% 26,683,398
2016-01-14 2016-01-12 8.179 3,213,799 +9,346 0.06% 26,287,172
2016-01-13 2016-01-11 8.233 3,204,453 +139,067 0.06% 26,383,545
2016-01-12 2016-01-08 8.485 3,065,386 +212,051 0.06% 26,010,035
2016-01-11 2016-01-07 8.287 2,853,335 +779 0.05% 23,646,532
2016-01-08 2016-01-06 8.449 2,852,556 +1,112 0.05% 24,101,596
2016-01-06 2016-01-04 8.755 2,851,444 +2,225 0.05% 24,963,620
2016-01-05 2015-12-31 8.988 2,849,219 +252,102 0.05% 25,610,001
2016-01-04 2015-12-29 9.006 2,597,117 +293,711 0.05% 23,390,688
2015-12-29 2015-12-24 9.222 2,303,406 +384,939 0.04% 21,242,304
2015-12-28 2015-12-22 9.258 1,918,467 -24,809 0.03% 17,761,323
2015-12-23 2015-12-21 9.150 1,943,276 +115,704 0.03% 17,781,403
2015-12-16 2015-12-14 9.330 1,827,572 +72,538 0.03% 17,051,226
2015-12-14 2015-12-10 9.474 1,755,034 +55,627 0.03% 16,626,847
2015-12-11 2015-12-09 9.528 1,699,407 +55,627 0.03% 16,191,498
2015-12-10 2015-12-08 9.618 1,643,780 +216,945 0.03% 15,809,249
2015-12-09 2015-12-07 9.618 1,426,835 +91,229 0.03% 13,722,755
2015-12-08 2015-12-04 11.784 1,335,606 +69,645 0.02% 15,739,447
2015-12-07 2015-12-03 11.843 1,265,961 +112,359 0.02% 14,993,185
2015-12-04 2015-12-02 11.922 1,153,602 -58,853 0.02% 13,752,961
2015-12-03 2015-12-01 11.686 1,212,455 +245,204 0.02% 14,169,304
2015-12-02 2015-11-30 11.883 967,251 +76,499 0.02% 11,493,398
2015-12-01 2015-11-27 12.000 890,752 +113,728 0.02% 10,689,192
2015-11-30 2015-11-26 12.177 777,024 -66,299 0.02% 9,461,558
2015-11-27 2015-11-25 12.216 843,323 -416,663 0.02% 10,301,931
2015-11-26 2015-11-24 11.530 1,259,986 +85,066 0.02% 14,527,125
2015-11-25 2015-11-23 11.667 1,174,920 +42,228 0.02% 13,707,615
2015-11-24 2015-11-20 11.726 1,132,692 +93,226 0.02% 13,281,577
2015-11-23 2015-11-19 11.667 1,039,466 +57,833 0.02% 12,127,294
2015-11-20 2015-11-18 11.549 981,633 -6,935 0.02% 11,337,077
2015-11-19 2015-11-17 11.196 988,568 +103,834 0.02% 11,068,258
2015-11-18 2015-11-16 11.843 884,734 +61,199 0.02% 10,478,191
2015-11-17 2015-11-13 11.765 823,535 -5,100 0.02% 9,688,799
2015-11-16 2015-11-12 12.098 828,635 +50,999 0.02% 10,025,016
2015-11-13 2015-11-11 12.098 777,636 +36,108 0.02% 9,408,018
2015-11-12 2015-11-10 13.020 741,528 -6,120 0.01% 9,654,555
2015-11-10 2015-11-06 13.275 747,648 -61,199 0.01% 9,924,816
2015-11-09 2015-11-05 13.294 808,847 +62,219 0.02% 10,753,076
2015-11-06 2015-11-04 13.294 746,628 +10,200 0.01% 9,925,916
2015-10-26 2015-10-22 13.000 736,428 -10,200 0.01% 9,573,714
2015-10-23 2015-10-20 13.039 746,628 +5,100 0.01% 9,735,596
2015-10-20 2015-10-16 13.667 741,528 -5,100 0.01% 10,134,375
2015-10-15 2015-10-13 13.824 746,628 +1,020 0.01% 10,321,196
2015-10-14 2015-10-12 14.079 745,608 -5,202 0.01% 10,497,156
2015-10-13 2015-10-09 13.726 750,810 -887,488 0.01% 10,305,397
2015-10-12 2015-10-08 13.451 1,638,298 -36,210 0.03% 22,037,060
2015-10-09 2015-10-07 12.961 1,674,508 +403,812 0.03% 21,703,277
2015-10-07 2015-10-05 12.941 1,270,696 +234,596 0.02% 16,444,559
2015-10-06 2015-10-02 13.137 1,036,100 +116,482 0.02% 13,611,723
2015-09-21 2015-09-17 13.902 919,618 +816 0.02% 12,784,694
2015-09-17 2015-09-15 13.726 918,802 -1,020 0.02% 12,611,206
2015-08-17 2015-08-13 14.883 919,822 +10,200 0.02% 13,689,330
2015-08-14 2015-08-12 14.765 909,622 +3,876 0.02% 13,430,512
2015-08-07 2015-08-05 14.751 905,746 +1,020 0.02% 13,361,058
2015-08-06 2015-08-04 14.992 904,726 +18,414 0.02% 13,563,314
2015-08-03 2015-07-30 15.352 886,312 +4,996 0.02% 13,606,578
2015-07-22 2015-07-20 15.972 881,316 +500 0.02% 14,076,720
2015-07-21 2015-07-17 16.233 880,816 -400 0.02% 14,297,924
2015-07-14 2015-07-10 15.632 881,216 -2,998 0.02% 13,775,277
2015-07-13 2015-07-09 15.712 884,214 +2,998 0.02% 13,892,934
2015-07-10 2015-07-08 15.812 881,216 -577,252 0.02% 13,934,019
2015-07-08 2015-07-06 16.032 1,458,468 -3,997 0.03% 23,382,791
2015-07-07 2015-07-03 16.353 1,462,465 +3,997 0.03% 23,915,225
2015-06-16 2015-06-12 16.453 1,458,468 -899 0.03% 23,995,823
2015-06-15 2015-06-11 16.593 1,459,367 +7,494 0.03% 24,215,084
2015-06-12 2015-06-10 16.293 1,451,873 +189,852 0.03% 23,654,837
2015-06-11 2015-06-09 16.813 1,262,021 +124,904 0.03% 21,218,408
2015-06-10 2015-06-08 17.173 1,137,117 +220,728 0.02% 19,528,072
2015-06-09 2015-06-05 18.374 916,389 +64,950 0.02% 16,837,960
2015-06-08 2015-06-04 18.434 851,439 -100 0.02% 15,695,678
2015-06-05 2015-06-03 18.234 851,539 +121,905 0.02% 15,527,082
2015-06-04 2015-06-02 18.314 729,634 +5,096 0.01% 13,362,665
2015-06-02 2015-05-29 19.075 724,538 -21,683 0.01% 13,820,412
2015-06-01 2015-05-28 18.835 746,221 -15,488 0.01% 14,054,779
2015-05-29 2015-05-27 19.015 761,709 -34,973 0.02% 14,483,703
2015-05-28 2015-05-26 18.815 796,682 -3,997 0.02% 14,989,246
2015-05-26 2015-05-21 18.434 800,679 +19,985 0.02% 14,759,954
2015-05-21 2015-05-19 18.474 780,694 +53,958 0.02% 14,422,796
2015-05-20 2015-05-18 18.915 726,736 -3,497 0.01% 13,745,971
2015-05-19 2015-05-15 18.694 730,233 +200 0.01% 13,651,339
2015-05-13 2015-05-11 19.235 730,033 -44,766 0.01% 14,042,124
2015-05-12 2015-05-08 18.534 774,799 -256,401 0.02% 14,360,414
2015-05-11 2015-05-07 18.314 1,031,200 -21,483 0.02% 18,885,606
2015-05-08 2015-05-06 18.574 1,052,683 -71,145 0.02% 19,552,960
2015-05-07 2015-05-05 18.474 1,123,828 +29,977 0.02% 20,761,966
2015-05-06 2015-05-04 18.414 1,093,851 +64,650 0.02% 20,142,479
2015-05-05 2015-04-30 18.815 1,029,201 +3,497 0.02% 19,363,996
2015-05-04 2015-04-29 19.315 1,025,704 -500 0.02% 19,811,451
2015-04-30 2015-04-28 19.735 1,026,204 -565,561 0.02% 20,252,449
2015-04-29 2015-04-27 19.275 1,591,765 +2,598 0.03% 30,681,187
2015-04-28 2015-04-24 18.715 1,589,167 -158,177 0.03% 29,740,487
2015-04-27 2015-04-23 18.014 1,747,344 -2,998 0.03% 31,476,602
2015-04-24 2015-04-22 17.834 1,750,342 +149,584 0.04% 31,215,302
2015-04-23 2015-04-21 17.854 1,600,758 +167,870 0.03% 28,579,686
2015-04-22 2015-04-20 16.953 1,432,888 +60,253 0.03% 24,291,961
2015-04-21 2015-04-17 17.333 1,372,635 +62,951 0.03% 23,792,489
2015-04-20 2015-04-16 17.414 1,309,684 +247,109 0.03% 22,806,188
2015-04-17 2015-04-15 17.614 1,062,575 -2,099 0.02% 18,715,834
2015-04-16 2015-04-14 17.854 1,064,674 -1,998 0.02% 19,008,525
2015-04-15 2015-04-13 17.914 1,066,672 +293,672 0.02% 19,108,247
2015-04-14 2015-04-10 18.454 773,000 +5,096 0.02% 14,265,183
2015-04-13 2015-04-09 18.694 767,904 -5,696 0.02% 14,355,580
2015-04-10 2015-04-08 18.094 773,600 +3,997 0.02% 13,997,543
2015-04-09 2015-04-02 17.754 769,603 +2,998 0.02% 13,663,353
2015-04-01 2015-03-30 16.213 766,605 +6,195 0.02% 12,428,640
2015-03-31 2015-03-27 15.832 760,410 -79,938 0.02% 12,039,023
2015-03-27 2015-03-25 15.992 840,348 +59,454 0.02% 13,439,183
2015-03-26 2015-03-24 15.792 780,894 +11,991 0.02% 12,332,071
2015-03-23 2015-03-19 16.633 768,903 -1,099 0.02% 12,789,086
2015-03-20 2015-03-18 15.892 770,002 +499 0.02% 12,237,122
2015-03-19 2015-03-17 15.832 769,503 +2,998 0.02% 12,182,985
2015-03-18 2015-03-16 16.213 766,505 -600 0.02% 12,427,018
2015-03-17 2015-03-13 16.573 767,105 +58,655 0.02% 12,713,118
2015-03-13 2015-03-11 16.713 708,450 +100 0.01% 11,840,297
2015-03-10 2015-03-06 17.514 708,350 +9,992 0.01% 12,405,746
2015-03-06 2015-03-04 17.874 698,358 +400 0.01% 12,482,354
2015-03-03 2015-02-27 18.034 697,958 +15,987 0.01% 12,586,964
2015-03-02 2015-02-26 19.055 681,971 +3,098 0.01% 12,994,805
2015-02-27 2015-02-25 19.335 678,873 +1,499 0.01% 13,126,006
2015-02-25 2015-02-23 19.895 677,374 -3,997 0.01% 13,476,646
2015-02-24 2015-02-18 19.855 681,371 +1,399 0.01% 13,528,892
2015-02-23 2015-02-16 20.136 679,972 +3,997 0.01% 13,691,655
2015-02-17 2015-02-13 19.715 675,975 +49,961 0.01% 13,327,043
2015-02-16 2015-02-12 19.875 626,014 -999 0.01% 12,442,287
2015-02-12 2015-02-10 19.735 627,013 +134,195 0.01% 12,374,293
2015-02-11 2015-02-09 19.855 492,818 +1,000 0.01% 9,785,098
2015-02-06 2015-02-04 20.416 491,818 -2,498 0.01% 10,040,874
2015-02-05 2015-02-03 20.256 494,316 +999 0.01% 10,012,721
2015-01-22 2015-01-20 19.815 493,317 +4,996 0.01% 9,775,257
2015-01-21 2015-01-19 19.535 488,321 +45,964 0.01% 9,539,424
2015-01-20 2015-01-16 19.715 442,357 +2,498 0.01% 8,721,196
2015-01-13 2015-01-09 20.296 439,859 +3,997 0.01% 8,927,264
2015-01-08 2015-01-06 21.497 435,862 +4,996 0.01% 9,369,582
2015-01-07 2015-01-05 21.697 430,866 -1,598 0.01% 9,348,425
2015-01-05 2014-12-31 20.816 432,464 -2,898 0.01% 9,002,232
2014-12-19 2014-12-17 20.296 435,362 +3,997 0.01% 8,835,994
2014-12-18 2014-12-16 20.896 431,365 -3,997 0.01% 9,013,892
2014-12-17 2014-12-15 21.096 435,362 -4,996 0.01% 9,184,554
2014-12-12 2014-12-10 20.216 440,358 +49,861 0.01% 8,902,135
2014-12-09 2014-12-05 20.758 390,497 +8,875 0.01% 8,105,893
2014-12-03 2014-12-01 22.096 381,622 -49,331 0.01% 8,432,243
2014-12-02 2014-11-28 21.934 430,953 -246,653 0.01% 9,452,362
2014-12-01 2014-11-27 21.893 677,606 -1,381 0.01% 14,834,885
2014-11-28 2014-11-26 21.812 678,987 -10,951 0.01% 14,810,064
2014-11-27 2014-11-25 21.123 689,938 -234,321 0.01% 14,573,403
2014-11-25 2014-11-21 20.920 924,259 +98,661 0.02% 19,335,552
2014-11-24 2014-11-20 21.163 825,598 -1,529,250 0.02% 17,472,391
2014-11-20 2014-11-18 21.285 2,354,848 +1,479,920 0.05% 50,122,806
2014-11-17 2014-11-13 21.812 874,928 -296 0.02% 19,083,929
2014-11-07 2014-11-05 21.407 875,224 -198 0.02% 18,735,545
2014-11-06 2014-11-04 21.893 875,422 -1,479,919 0.02% 19,165,688
2014-10-31 2014-10-29 21.812 2,355,341 +1,973,226 0.05% 51,374,695
2014-10-30 2014-10-28 21.812 382,115 -4,736 0.01% 8,334,692
2014-10-29 2014-10-27 21.893 386,851 -5,525 0.01% 8,469,362
2014-10-24 2014-10-22 21.650 392,376 +197 0.01% 8,494,873
2014-10-20 2014-10-16 21.488 392,179 -575,688 0.01% 8,427,008
2014-10-17 2014-10-15 21.163 967,867 -85,737 0.02% 20,483,274
2014-10-16 2014-10-14 20.798 1,053,604 +25,455 0.02% 21,913,309
2014-10-15 2014-10-13 20.758 1,028,149 +167,625 0.02% 21,342,201
2014-10-14 2014-10-10 20.677 860,524 +790 0.02% 17,792,884
2014-10-13 2014-10-09 20.961 859,734 +508,105 0.02% 18,020,542
2014-10-08 2014-10-06 20.312 351,629 -2,368 0.01% 7,142,259
2014-10-07 2014-10-03 20.190 353,997 +12,234 0.01% 7,147,302
2014-09-30 2014-09-26 20.920 341,763 +592 0.01% 7,149,702
2014-09-29 2014-09-25 20.920 341,171 -503,172 0.01% 7,137,317
2014-09-23 2014-09-19 21.285 844,343 +9,866 0.02% 17,971,793
2014-09-17 2014-09-15 22.461 834,477 +3,946 0.02% 18,742,923
2014-09-16 2014-09-12 23.190 830,531 -739,959 0.02% 19,260,390
2014-09-12 2014-09-10 23.272 1,570,490 -331,009 0.03% 36,547,718
2014-09-10 2014-09-05 23.596 1,901,499 -2,960 0.04% 44,867,542
2014-09-08 2014-09-04 22.866 1,904,459 +2,960 0.04% 43,547,570
2014-09-05 2014-09-03 22.907 1,901,499 -2,467 0.04% 43,556,978
2014-09-03 2014-09-01 22.866 1,903,966 +91,755 0.04% 43,536,297
2014-09-02 2014-08-29 22.623 1,812,211 -98 0.04% 40,997,385
2014-09-01 2014-08-28 22.826 1,812,309 -295,984 0.04% 41,366,982
2014-08-29 2014-08-27 23.069 2,108,293 +59,197 0.04% 48,635,841
2014-08-28 2014-08-26 23.312 2,049,096 +93,728 0.04% 47,768,691
2014-08-25 2014-08-21 23.379 1,955,368 +31,055 0.04% 45,714,073
2014-08-21 2014-08-19 23.049 1,924,313 +166,859 0.04% 44,353,293
2014-08-20 2014-08-18 23.173 1,757,454 +126,115 0.04% 40,724,769
2014-08-15 2014-08-13 23.296 1,631,339 +1,455 0.03% 38,004,149
2014-08-14 2014-08-12 23.379 1,629,884 -1,455 0.03% 38,104,661
2014-08-13 2014-08-11 23.255 1,631,339 +110,204 0.03% 37,936,885
2014-08-12 2014-08-08 23.008 1,521,135 +24,253 0.03% 34,997,765
2014-08-11 2014-08-07 23.090 1,496,882 -97 0.03% 34,563,200
2014-08-08 2014-08-06 23.131 1,496,979 +1,455 0.03% 34,627,164
2014-08-07 2014-08-05 23.296 1,495,524 -194,022 0.03% 34,840,164
2014-08-05 2014-08-01 23.420 1,689,546 -133,876 0.03% 39,569,149
2014-08-01 2014-07-30 23.255 1,823,422 -194,119 0.04% 42,403,787
2014-07-31 2014-07-29 23.214 2,017,541 -61,602 0.04% 46,834,848
2014-07-24 2014-07-22 22.843 2,079,143 +424,424 0.04% 47,493,314
2014-07-21 2014-07-17 23.173 1,654,719 +2,328 0.03% 38,344,133
2014-07-18 2014-07-16 23.461 1,652,391 -2,425 0.03% 38,767,111
2014-07-16 2014-07-14 23.173 1,654,816 +2,425 0.03% 38,346,381
2014-07-14 2014-07-10 23.296 1,652,391 +2,425 0.03% 38,494,583
2014-07-10 2014-07-08 24.574 1,649,966 +1,456 0.03% 40,547,082
2014-07-09 2014-07-07 24.616 1,648,510 -1,456 0.03% 40,579,274
2014-07-08 2014-07-04 24.616 1,649,966 -2,425 0.03% 40,615,114
2014-07-07 2014-07-03 24.657 1,652,391 -776 0.03% 40,742,939
2014-07-03 2014-06-30 24.410 1,653,167 -970 0.03% 40,353,089
2014-07-02 2014-06-27 23.956 1,654,137 -2,425 0.03% 39,626,522
2014-06-30 2014-06-26 23.997 1,656,562 -7,276 0.03% 39,752,920
2014-06-26 2014-06-24 23.874 1,663,838 -1,947,499 0.03% 39,721,712
2014-06-25 2014-06-23 23.750 3,611,337 +2,902,768 0.07% 85,768,705
2014-06-24 2014-06-20 23.585 708,569 -1,697,695 0.01% 16,711,542
2014-06-23 2014-06-19 23.791 2,406,264 -22,507 0.05% 57,247,620
2014-06-20 2014-06-18 24.038 2,428,771 -208,089 0.05% 58,383,950
2014-06-19 2014-06-17 22.719 2,636,860 -368,933 0.05% 59,906,924
2014-06-18 2014-06-16 22.430 3,005,793 -4,851 0.06% 67,421,175
2014-06-17 2014-06-13 22.348 3,010,644 -60,244 0.06% 67,281,713
2014-06-16 2014-06-12 22.472 3,070,888 -444,214 0.06% 69,007,903
2014-06-13 2014-06-11 22.142 3,515,102 +2,753,273 0.07% 77,830,634
2014-06-12 2014-06-10 22.101 761,829 -25,222 0.02% 16,836,842
2014-06-11 2014-06-09 22.142 787,051 -384,262 0.02% 17,426,714
2014-06-10 2014-06-06 22.059 1,171,313 -1,000,767 0.02% 25,838,369
2014-06-09 2014-06-05 21.936 2,172,080 +1,489,122 0.04% 47,645,929
2014-06-06 2014-06-04 22.018 682,958 -670,833 0.01% 15,037,430
2014-06-05 2014-06-03 21.482 1,353,791 +244,857 0.03% 29,082,229
2014-06-04 2014-05-30 20.946 1,108,934 +48,505 0.02% 23,227,783
2014-06-03 2014-05-29 21.152 1,060,429 +115,152 0.02% 22,430,415
2014-05-30 2014-05-28 21.235 945,277 +43,655 0.02% 20,072,648
2014-05-29 2014-05-27 21.070 901,622 +76,251 0.02% 18,996,944
2014-05-28 2014-05-26 21.771 825,371 +4,851 0.02% 17,968,899
2014-05-27 2014-05-23 21.812 820,520 +39,095 0.02% 17,897,122
2014-05-26 2014-05-22 21.606 781,425 -1,940 0.02% 16,883,285
2014-05-23 2014-05-21 20.905 783,365 +1,940 0.02% 16,376,100
2014-05-19 2014-05-15 21.977 781,425 +33,372 0.02% 17,173,265
2014-05-16 2014-05-14 21.523 748,053 +19,402 0.02% 16,100,569
2014-05-14 2014-05-12 21.565 728,651 +198,873 0.02% 15,713,018
2014-05-13 2014-05-09 21.317 529,778 +208,574 0.01% 11,293,351
2014-05-12 2014-05-08 21.400 321,204 -291,033 0.01% 6,873,638
2014-05-09 2014-05-07 22.183 612,237 +4,850 0.01% 13,581,264
2014-05-08 2014-05-05 22.472 607,387 -2,425 0.01% 13,648,985
2014-05-05 2014-04-30 22.430 609,812 +2,425 0.01% 13,678,334
2014-04-30 2014-04-28 22.719 607,387 -194,022 0.01% 13,799,249
2014-04-29 2014-04-25 22.348 801,409 -1,931,007 0.02% 17,909,846
2014-04-25 2014-04-23 22.183 2,732,416 +101,862 0.06% 60,613,233
2014-04-24 2014-04-22 22.760 2,630,554 -679 0.05% 59,872,122
2014-04-23 2014-04-17 22.802 2,631,233 +15,230 0.05% 59,996,068
2014-04-22 2014-04-16 22.966 2,616,003 +61,505 0.05% 60,080,257
2014-04-17 2014-04-15 23.255 2,554,498 +77,900 0.05% 59,405,003
2014-04-16 2014-04-14 23.296 2,476,598 +92,161 0.05% 57,695,550
2014-04-15 2014-04-11 23.626 2,384,437 +266,781 0.05% 56,335,068
2014-04-14 2014-04-10 24.410 2,117,656 +91,287 0.04% 51,691,064
2014-04-10 2014-04-08 25.317 2,026,369 +95,362 0.04% 51,300,932
2014-04-09 2014-04-07 25.729 1,931,007 +97,011 0.04% 49,682,883
2014-04-08 2014-04-04 25.729 1,833,996 +4,269 0.04% 47,186,887
2014-04-04 2014-04-02 25.976 1,829,727 +29,103 0.04% 47,529,714
2014-04-03 2014-04-01 25.234 1,800,624 +62,766 0.04% 45,437,330
2014-04-02 2014-03-31 25.193 1,737,858 +16,395 0.04% 43,781,824
2014-04-01 2014-03-28 25.069 1,721,463 +9,701 0.04% 43,155,845
2014-03-31 2014-03-27 25.234 1,711,762 +58,207 0.04% 43,194,968
2014-03-28 2014-03-26 25.440 1,653,555 +22,895 0.03% 42,067,060
2014-03-27 2014-03-25 25.647 1,630,660 -14,552 0.03% 41,820,782
2014-03-26 2014-03-24 25.152 1,645,212 +163,949 0.03% 41,379,959
2014-03-25 2014-03-21 26.224 1,481,263 +242,528 0.03% 38,844,331
2014-03-24 2014-03-20 25.275 1,238,735 +24,252 0.03% 31,309,579
2014-03-21 2014-03-19 25.853 1,214,483 +9,702 0.03% 31,397,664
2014-03-17 2014-03-13 26.884 1,204,781 +644,930 0.02% 32,388,740
2014-03-13 2014-03-11 29.028 559,851 +4,850 0.01% 16,251,126
2014-03-12 2014-03-10 29.234 555,001 +28,133 0.01% 16,224,763
2014-03-11 2014-03-07 29.481 526,868 -3,880 0.01% 15,532,674
2014-03-10 2014-03-06 29.399 530,748 -5,530 0.01% 15,603,292
2014-03-07 2014-03-05 29.522 536,278 +3,493 0.01% 15,832,203
2014-03-06 2014-03-04 28.821 532,785 -27,260 0.01% 15,355,626
2014-03-05 2014-03-03 28.038 560,045 -485 0.01% 15,702,550
2014-03-04 2014-02-28 27.997 560,530 -4,851 0.01% 15,693,037
2014-03-03 2014-02-27 28.327 565,381 -1,940 0.01% 16,015,345
2014-02-28 2014-02-26 27.667 567,321 -6,403 0.01% 15,696,027
2014-02-27 2014-02-25 26.801 573,724 -970 0.01% 15,376,402
2014-02-26 2014-02-24 26.224 574,694 -1,552 0.01% 15,070,655
2014-02-20 2014-02-18 26.595 576,246 -485 0.01% 15,325,194
2014-02-19 2014-02-17 26.595 576,731 -14,552 0.01% 15,338,093
2014-02-18 2014-02-14 26.636 591,283 +97 0.01% 15,749,482
2014-02-17 2014-02-13 26.430 591,186 -1,213,609 0.01% 15,625,018
2014-02-14 2014-02-12 26.389 1,804,795 +1,444,884 0.04% 47,626,230
2014-02-13 2014-02-11 25.935 359,911 -9,507 0.01% 9,334,351
2014-02-12 2014-02-10 25.729 369,418 -279,878 0.01% 9,504,756
2014-02-11 2014-02-07 24.904 649,296 -1,067 0.01% 16,170,298
2014-02-10 2014-02-06 24.739 650,363 -1,940 0.01% 16,089,607
2014-02-07 2014-02-05 24.038 652,303 -873 0.01% 15,680,369
2014-02-04 2014-01-28 23.626 653,176 +101,183 0.01% 15,432,035
2014-01-23 2014-01-21 24.822 551,993 -38,805 0.01% 13,701,509
2014-01-22 2014-01-20 24.368 590,798 -1,468,943 0.01% 14,396,763
2014-01-21 2014-01-17 23.915 2,059,741 +574,985 0.04% 49,258,248
2014-01-20 2014-01-16 24.698 1,484,756 +334,010 0.03% 36,670,790
2014-01-17 2014-01-15 24.698 1,150,746 +58,109 0.02% 28,421,346
2014-01-15 2014-01-13 24.946 1,092,637 +118,839 0.02% 27,256,471
2014-01-14 2014-01-10 25.729 973,798 +481,660 0.02% 25,054,851
2014-01-13 2014-01-09 26.306 492,138 -296,078 0.01% 12,946,308
2014-01-10 2014-01-08 26.636 788,216 +24,641 0.02% 20,995,011
2013-12-30 2013-12-24 23.502 763,575 +14,358 0.02% 17,945,886
2013-12-27 2013-12-20 23.008 749,217 +970 0.02% 17,237,734
2013-12-23 2013-12-19 24.121 748,247 -9,701 0.02% 18,048,421
2013-12-20 2013-12-18 24.327 757,948 +4,656 0.02% 18,438,678
2013-12-19 2013-12-17 24.245 753,292 -186,261 0.02% 18,263,291
2013-12-12 2013-12-10 24.080 939,553 +38,319 0.02% 22,624,161
2013-12-11 2013-12-09 24.683 901,234 +137,271 0.02% 22,244,888
2013-12-10 2013-12-06 24.181 763,963 -693,187 0.02% 18,473,144
2013-12-09 2013-12-05 23.930 1,457,150 +284,450 0.03% 34,869,116
2013-12-06 2013-12-04 24.264 1,172,700 +381,020 0.02% 28,454,802
2013-12-05 2013-12-03 24.808 791,680 +3,825 0.02% 19,640,159
2013-12-04 2013-12-02 24.892 787,855 +52,587 0.02% 19,611,188
2013-12-03 2013-11-29 25.185 735,268 +385,322 0.02% 18,517,519
2013-12-02 2013-11-28 25.603 349,946 -9,848 0.01% 8,959,692
2013-11-29 2013-11-27 25.729 359,794 +97,526 0.01% 9,256,987
2013-11-27 2013-11-25 25.812 262,268 +9,753 0.01% 6,769,726
2013-11-25 2013-11-21 25.519 252,515 -28,684 0.01% 6,444,032
2013-11-21 2013-11-19 26.398 281,199 -192 0.01% 7,423,074
2013-11-20 2013-11-18 26.774 281,391 +4,781 0.01% 7,534,090
2013-11-19 2013-11-15 26.942 276,610 -956 0.01% 7,452,370
2013-11-18 2013-11-14 26.231 277,566 -96 0.01% 7,280,722
2013-11-14 2013-11-12 26.147 277,662 +1,913 0.01% 7,260,008
2013-11-04 2013-10-31 26.900 275,749 -670 0.01% 7,417,637
2013-11-01 2013-10-30 26.356 276,419 +2,295 0.01% 7,285,328
2013-10-31 2013-10-29 25.603 274,124 -287 0.01% 7,018,416
2013-10-30 2013-10-28 25.561 274,411 -1,912 0.01% 7,014,284
2013-10-28 2013-10-24 25.729 276,323 -1,817 0.01% 7,109,397
2013-10-25 2013-10-23 25.729 278,140 -4,111 0.01% 7,156,146
2013-10-23 2013-10-21 26.314 282,251 -6,693 0.01% 7,427,228
2013-10-22 2013-10-18 26.482 288,944 +4,781 0.01% 7,651,702
2013-10-18 2013-10-16 25.143 284,163 -6,693 0.01% 7,144,678
2013-10-17 2013-10-15 25.143 290,856 -3,442 0.01% 7,312,959
2013-10-16 2013-10-11 24.474 294,298 -1,914,661 0.01% 7,202,509
2013-10-15 2013-10-10 23.846 2,208,959 +4,780 0.05% 52,674,831
2013-10-11 2013-10-09 24.515 2,204,179 -956 0.05% 54,036,240
2013-10-09 2013-10-07 24.013 2,205,135 -2,390 0.05% 52,952,652
2013-10-04 2013-10-02 23.051 2,207,525 +2,390 0.05% 50,885,948
2013-09-30 2013-09-26 23.511 2,205,135 -10,326 0.05% 51,845,628
2013-09-27 2013-09-25 23.511 2,215,461 -4,781 0.05% 52,088,406
2013-09-26 2013-09-24 23.344 2,220,242 -11,856 0.05% 51,829,278
2013-09-25 2013-09-23 23.386 2,232,098 -2,390 0.05% 52,199,424
2013-09-24 2013-09-19 23.344 2,234,488 +23,903 0.05% 52,161,836
2013-09-23 2013-09-18 22.549 2,210,585 +2,391 0.05% 49,846,725
2013-09-18 2013-09-16 23.093 2,208,194 -4,303 0.05% 50,993,750
2013-09-17 2013-09-13 22.298 2,212,497 -2,390 0.05% 49,334,479
2013-09-13 2013-09-11 22.758 2,214,887 -478 0.05% 50,407,031
2013-09-11 2013-09-09 23.135 2,215,365 -221,346 0.05% 51,252,029
2013-09-10 2013-09-06 22.800 2,436,711 +55,456 0.05% 55,557,305
2013-09-09 2013-09-05 22.675 2,381,255 -198,494 0.05% 53,994,041
2013-09-06 2013-09-04 22.340 2,579,749 -478 0.05% 57,631,424
2013-09-05 2013-09-03 22.554 2,580,227 -478 0.05% 58,195,032
2013-09-04 2013-09-02 22.724 2,580,705 +39,823 0.05% 58,644,275
2013-09-03 2013-08-30 22.724 2,540,882 +188 0.05% 57,739,332
2013-09-02 2013-08-29 22.682 2,540,694 -2,260 0.05% 57,627,144
2013-08-30 2013-08-28 21.535 2,542,954 -16,480 0.05% 54,762,080
2013-08-29 2013-08-27 21.025 2,559,434 +7,063 0.05% 53,812,431
2013-08-28 2013-08-26 21.577 2,552,371 -1,412,596 0.05% 55,073,286
2013-08-21 2013-08-19 21.407 3,964,967 -1,878,752 0.08% 84,879,652
2013-08-15 2013-08-12 21.195 5,843,719 -4,708 0.12% 123,857,795
2013-08-13 2013-08-09 21.025 5,848,427 -2,355 0.12% 122,963,934
2013-08-09 2013-08-07 21.004 5,850,782 -1,881,106 0.12% 122,889,192
2013-08-05 2013-08-01 21.110 7,731,888 -4,708 0.16% 163,220,769
2013-08-02 2013-07-31 21.004 7,736,596 -95 0.16% 162,498,625
2013-07-26 2013-07-24 21.195 7,736,691 -941 0.16% 163,979,392
2013-07-25 2013-07-23 20.940 7,737,632 +441,954 0.16% 162,027,401
2013-07-24 2013-07-22 20.813 7,295,678 -10,830 0.15% 151,843,153
2013-07-23 2013-07-19 20.133 7,306,508 +4,948,792 0.16% 147,103,051
2013-07-22 2013-07-18 20.473 2,357,716 +942 0.05% 48,269,412
2013-07-18 2013-07-16 20.112 2,356,774 +477,928 0.05% 47,399,242
2013-07-17 2013-07-15 19.050 1,878,846 +471 0.04% 35,792,094
2013-07-16 2013-07-12 18.986 1,878,375 -20,718 0.04% 35,663,445
2013-07-15 2013-07-11 18.923 1,899,093 +8,852 0.04% 35,935,808
2013-07-12 2013-07-10 19.454 1,890,241 -1,789 0.04% 36,771,905
2013-07-11 2013-07-09 17.224 1,892,030 +2,825 0.04% 32,587,598
2013-07-09 2013-07-05 17.351 1,889,205 -151,430 0.04% 32,779,673
2013-07-08 2013-07-04 17.011 2,040,635 +127,887 0.04% 34,713,734
2013-07-05 2013-07-03 17.224 1,912,748 -211,890 0.04% 32,944,437
2013-07-04 2013-07-02 17.563 2,124,638 -49,440 0.05% 37,315,901
2013-07-03 2013-06-28 17.202 2,174,078 +195,409 0.05% 37,399,313
2013-07-02 2013-06-27 17.840 1,978,669 +80,047 0.04% 35,298,473
2013-06-28 2013-06-26 17.011 1,898,622 +4,708 0.04% 32,297,916
2013-06-27 2013-06-25 16.480 1,893,914 +5,651 0.04% 31,212,277
2013-06-25 2013-06-21 18.774 1,888,263 -3,060,624 0.04% 35,450,162
2013-06-24 2013-06-20 18.880 4,948,887 -11,583 0.11% 93,435,686
2013-06-21 2013-06-19 18.816 4,960,470 +6,875 0.11% 93,338,331
2013-06-20 2013-06-18 18.392 4,953,595 +3,392,583 0.11% 91,104,928
2013-06-19 2013-06-17 18.710 1,561,012 +234,962 0.03% 29,206,911
2013-06-18 2013-06-14 18.710 1,326,050 +940,317 0.03% 24,810,715
2013-06-17 2013-06-13 18.434 385,733 -1,176,692 0.01% 7,110,661
2013-06-11 2013-06-07 19.284 1,562,425 +471 0.03% 30,129,263
2013-06-10 2013-06-06 19.156 1,561,954 +43,791 0.03% 29,921,148
2013-06-07 2013-06-05 19.815 1,518,163 -1,884 0.03% 30,081,780
2013-06-06 2013-06-04 19.815 1,520,047 -282 0.03% 30,119,110
2013-06-05 2013-06-03 20.048 1,520,329 -7,817 0.03% 30,479,866
2013-06-04 2013-05-31 20.494 1,528,146 +1,884 0.03% 31,318,117
2013-05-31 2013-05-29 20.813 1,526,262 -476,516 0.03% 31,765,716
2013-05-30 2013-05-28 21.046 2,002,778 +189 0.04% 42,151,200
2013-05-29 2013-05-27 20.728 2,002,589 +470,865 0.04% 41,509,273
2013-05-28 2013-05-24 20.813 1,531,724 -147,852 0.03% 31,879,395
2013-05-27 2013-05-23 20.409 1,679,576 +2,637 0.04% 34,278,872
2013-05-24 2013-05-22 20.600 1,676,939 +235,433 0.04% 34,545,579
2013-05-23 2013-05-21 20.600 1,441,506 +941 0.03% 29,695,570
2013-05-22 2013-05-20 20.324 1,440,565 +485,933 0.03% 29,278,463
2013-05-21 2013-05-16 20.983 954,632 +3,767 0.02% 20,030,713
2013-05-20 2013-05-15 21.450 950,865 +4,238 0.02% 20,395,940
2013-05-16 2013-05-14 21.238 946,627 -5,183,283 0.02% 20,103,995
2013-05-15 2013-05-13 21.322 6,129,910 +7,063 0.13% 130,704,726
2013-05-14 2013-05-10 22.087 6,122,847 -942 0.13% 135,235,349
2013-05-13 2013-05-09 22.257 6,123,789 -189 0.13% 136,296,587
2013-05-09 2013-05-07 21.875 6,123,978 +3,062,978 0.13% 133,959,749
2013-05-08 2013-05-06 22.045 3,061,000 +4,238 0.07% 67,478,305
2013-05-07 2013-05-03 22.002 3,056,762 +20,247 0.06% 67,255,044
2013-05-06 2013-05-02 22.257 3,036,515 +8,758 0.06% 67,583,424
2013-05-03 2013-04-30 22.172 3,027,757 +2,354 0.06% 67,131,290
2013-05-02 2013-04-29 22.214 3,025,403 -941 0.06% 67,207,602
2013-04-30 2013-04-26 22.214 3,026,344 -94 0.06% 67,228,505
2013-04-29 2013-04-25 22.002 3,026,438 +4,237 0.06% 66,587,854
2013-04-26 2013-04-24 21.960 3,022,201 -6,592 0.06% 66,366,263
2013-04-25 2013-04-23 21.535 3,028,793 +9,418 0.06% 65,224,540
2013-04-24 2013-04-22 21.662 3,019,375 -566 0.06% 65,406,469
2013-04-23 2013-04-19 21.450 3,019,941 -3,296 0.06% 64,777,370
2013-04-22 2013-04-18 20.728 3,023,237 -54,808 0.06% 62,665,065
2013-04-19 2013-04-17 20.813 3,078,045 +3,767 0.07% 64,062,594
2013-04-18 2013-04-16 20.515 3,074,278 +199,364 0.07% 63,070,133
2013-04-17 2013-04-15 21.195 2,874,914 +382,813 0.06% 60,933,886
2013-04-16 2013-04-12 22.172 2,492,101 -9,417 0.05% 55,254,750
2013-04-15 2013-04-11 22.469 2,501,518 -4,238 0.05% 56,207,307
2013-04-12 2013-04-10 21.662 2,505,756 +942 0.05% 54,280,324
2013-04-11 2013-04-09 21.492 2,504,814 +14,126 0.05% 53,834,350
2013-04-10 2013-04-08 21.705 2,490,688 -94 0.05% 54,059,709
2013-04-09 2013-04-05 21.662 2,490,782 +1,883 0.05% 53,955,953
2013-04-05 2013-04-02 22.767 2,488,899 -1,412 0.05% 56,663,779
2013-04-03 2013-03-28 22.512 2,490,311 +1,506 0.05% 56,061,270
2013-04-02 2013-03-27 22.384 2,488,805 -941 0.05% 55,710,231
2013-03-28 2013-03-26 22.894 2,489,746 +941 0.05% 57,000,319
2013-03-26 2013-03-22 22.979 2,488,805 +6,592 0.05% 57,190,199
2013-03-25 2013-03-21 22.979 2,482,213 -1,601 0.05% 57,038,722
2013-03-21 2013-03-19 22.214 2,483,814 +470,866 0.05% 55,176,511
2013-03-20 2013-03-18 22.639 2,012,948 -95 0.04% 45,571,491
2013-03-18 2013-03-14 22.894 2,013,043 +189 0.04% 46,086,666
2013-03-14 2013-03-12 23.404 2,012,854 +94,550 0.04% 47,108,291
2013-03-13 2013-03-11 23.786 1,918,304 -1,790 0.04% 45,628,788
2013-03-08 2013-03-06 23.404 1,920,094 +1,601 0.04% 44,937,361
2013-03-07 2013-03-05 23.361 1,918,493 -3,108 0.04% 44,818,404
2013-03-06 2013-03-04 23.319 1,921,601 -92,572 0.04% 44,809,390
2013-03-04 2013-02-28 24.083 2,014,173 +94,644 0.04% 48,507,993
2013-03-01 2013-02-27 24.041 1,919,529 +471,242 0.04% 46,147,118
2013-02-28 2013-02-26 24.381 1,448,287 +237,034 0.03% 35,310,186
2013-02-27 2013-02-25 24.720 1,211,253 +938,716 0.03% 29,942,725
2013-02-26 2013-02-22 24.678 272,537 +1,130 0.01% 6,725,663
2013-02-25 2013-02-21 24.678 271,407 +471 0.01% 6,697,777
2013-02-21 2013-02-19 25.230 270,936 -471 0.01% 6,835,757
2013-02-19 2013-02-15 25.358 271,407 +1,884 0.01% 6,882,225
2013-02-18 2013-02-14 25.358 269,523 -2,355 0.01% 6,834,451
2013-02-15 2013-02-08 24.720 271,878 +1,413 0.01% 6,720,948
2013-02-08 2013-02-06 25.443 270,465 +4,709 0.01% 6,881,314
2013-02-07 2013-02-05 25.825 265,756 +471 0.01% 6,863,097
2013-02-06 2013-02-04 26.462 265,285 -942 0.01% 7,019,953
2013-02-05 2013-02-01 26.122 266,227 -3,673 0.01% 6,954,416
2013-01-31 2013-01-29 26.292 269,900 +565 0.01% 7,096,219
2013-01-29 2013-01-25 26.674 269,335 +1,413 0.01% 7,184,324
2013-01-28 2013-01-24 26.887 267,922 +2,354 0.01% 7,203,533
2013-01-23 2013-01-21 28.161 265,568 -2,354 0.01% 7,478,642
2013-01-18 2013-01-16 27.694 267,922 -377 0.01% 7,419,753
2013-01-17 2013-01-15 27.269 268,299 -1,601 0.01% 7,316,233
2013-01-16 2013-01-14 27.057 269,900 -471 0.01% 7,302,571
2013-01-15 2013-01-11 27.269 270,371 -1,224 0.01% 7,372,735
2013-01-14 2013-01-10 27.609 271,595 -4,332 0.01% 7,498,400
2013-01-11 2013-01-09 27.184 275,927 +1,130 0.01% 7,500,801
2013-01-10 2013-01-08 27.354 274,797 -5,650 0.01% 7,516,771
2013-01-09 2013-01-07 28.076 280,447 -942 0.01% 7,873,825
2013-01-08 2013-01-04 28.034 281,389 -188 0.01% 7,888,320
2013-01-07 2013-01-03 28.076 281,577 -2,637 0.01% 7,905,550
2013-01-04 2013-01-02 27.609 284,214 -38,799 0.01% 7,846,795
2012-12-28 2012-12-24 26.165 323,013 +941 0.01% 8,451,508
2012-12-27 2012-12-20 26.207 322,072 -1,412 0.01% 8,440,567
2012-12-21 2012-12-19 26.080 323,484 -942 0.01% 8,436,351
2012-12-20 2012-12-18 26.080 324,426 -3,767 0.01% 8,460,918
2012-12-19 2012-12-17 26.462 328,193 -283 0.01% 8,684,620
2012-12-18 2012-12-14 26.207 328,476 -16,951 0.01% 8,608,397
2012-12-17 2012-12-13 25.230 345,427 -26,368 0.01% 8,715,177
2012-12-14 2012-12-12 25.188 371,795 -14,409 0.01% 9,364,896
2012-12-13 2012-12-11 25.402 386,204 +14,332 0.01% 9,810,274
2012-12-12 2012-12-10 24.761 371,872 -13,773 0.01% 9,208,075
2012-12-11 2012-12-07 23.993 385,645 +9,369 0.01% 9,252,762
2012-12-10 2012-12-06 24.121 376,276 -32,324 0.01% 9,076,164
2012-12-07 2012-12-05 23.993 408,600 +6,090 0.01% 9,803,521
2012-12-06 2012-12-04 23.779 402,510 +10,775 0.01% 9,571,484
2012-12-05 2012-12-03 23.950 391,735 -7,496 0.01% 9,382,155
2012-12-04 2012-11-30 24.164 399,231 -13,586 0.01% 9,646,907
2012-12-03 2012-11-29 23.182 412,817 -13,210 0.01% 9,569,842
2012-11-30 2012-11-28 21.986 426,027 +9,369 0.01% 9,366,811
2012-11-29 2012-11-27 22.285 416,658 -468 0.01% 9,285,336
2012-11-28 2012-11-26 22.456 417,126 +1,405 0.01% 9,366,997
2012-11-27 2012-11-23 22.371 415,721 +656 0.01% 9,299,950
2012-11-26 2012-11-22 22.328 415,065 -1,406 0.01% 9,267,555
2012-11-23 2012-11-21 21.474 416,471 -93 0.01% 8,943,348
2012-11-21 2012-11-19 21.239 416,564 -9,370 0.01% 8,847,533
2012-11-20 2012-11-16 21.431 425,934 +3,280 0.01% 9,128,374
2012-11-16 2012-11-14 21.261 422,654 -937 0.01% 8,985,903
2012-11-14 2012-11-12 21.303 423,591 -1,406 0.01% 9,023,908
2012-11-13 2012-11-09 21.730 424,997 +1,687 0.01% 9,235,301
2012-11-12 2012-11-08 23.011 423,310 -14,054 0.01% 9,740,801
2012-11-09 2012-11-07 23.438 437,364 +9,837 0.01% 10,250,918
2012-11-08 2012-11-06 22.371 427,527 -9,744 0.01% 9,564,058
2012-11-07 2012-11-05 22.413 437,271 -14,148 0.01% 9,800,706
2012-11-06 2012-11-02 22.584 451,419 -2,810 0.01% 10,194,898
2012-11-05 2012-11-01 20.599 454,229 +4,684 0.01% 9,356,632
2012-11-02 2012-10-31 20.407 449,545 +9,370 0.01% 9,173,783
2012-10-30 2012-10-26 20.471 440,175 -1,874 0.01% 9,010,759
2012-10-29 2012-10-25 21.773 442,049 -48,908 0.01% 9,624,717
2012-10-25 2012-10-22 21.645 490,957 -282 0.01% 10,626,709
2012-10-24 2012-10-19 21.517 491,239 -187 0.01% 10,569,897
2012-10-22 2012-10-18 21.325 491,426 +49,471 0.01% 10,479,511
2012-10-17 2012-10-15 20.620 441,955 -3,373 0.01% 9,113,235
2012-10-16 2012-10-12 21.111 445,328 +937 0.01% 9,401,425
2012-10-12 2012-10-10 20.876 444,391 +1,873 0.01% 9,277,298
2012-10-11 2012-10-09 21.090 442,518 +4,685 0.01% 9,332,656
2012-10-10 2012-10-08 21.389 437,833 +6,559 0.01% 9,364,694
2012-10-09 2012-10-05 22.840 431,274 +20,425 0.01% 9,850,413
2012-10-08 2012-10-04 22.584 410,849 -2,342 0.01% 9,278,661
2012-10-05 2012-10-03 22.840 413,191 -1,406 0.01% 9,437,393
2012-10-04 2012-09-28 23.566 414,597 -93 0.01% 9,770,406
2012-10-03 2012-09-27 23.054 414,690 -2,811 0.01% 9,560,150
2012-09-28 2012-09-26 22.755 417,501 +1,780 0.01% 9,500,186
2012-09-27 2012-09-25 23.182 415,721 +3,279 0.01% 9,637,162
2012-09-26 2012-09-24 22.968 412,442 +9,838 0.01% 9,473,109
2012-09-25 2012-09-21 23.310 402,604 -375 0.01% 9,384,651
2012-09-24 2012-09-20 23.267 402,979 +4,404 0.01% 9,376,188
2012-09-21 2012-09-19 24.078 398,575 -11,993 0.01% 9,597,023
2012-09-20 2012-09-18 23.353 410,568 -15,928 0.01% 9,587,819
2012-09-19 2012-09-17 23.523 426,496 -9,650 0.01% 10,032,610
2012-09-18 2012-09-14 22.200 436,146 -22,581 0.01% 9,682,391
2012-09-14 2012-09-12 20.834 458,727 -2,998 0.01% 9,556,998
2012-09-13 2012-09-11 20.684 461,725 +1,124 0.01% 9,550,466
2012-09-12 2012-09-10 20.578 460,601 +1,500 0.01% 9,478,057
2012-09-11 2012-09-07 20.279 459,101 +1,873 0.01% 9,309,990
2012-09-10 2012-09-06 19.724 457,228 +11,712 0.01% 9,018,248
2012-09-07 2012-09-05 19.702 445,516 -14,054 0.01% 8,777,734
2012-09-05 2012-09-03 20.215 459,570 +7,027 0.01% 9,290,071
2012-09-03 2012-08-30 20.300 452,543 +937 0.01% 9,186,662
2012-08-31 2012-08-29 20.450 451,606 -7,027 0.01% 9,235,121
2012-08-30 2012-08-28 20.492 458,633 +9,838 0.01% 9,398,400
2012-08-29 2012-08-27 21.005 448,795 -1,218 0.01% 9,426,718
2012-08-28 2012-08-24 21.197 450,013 +8,432 0.01% 9,538,755
2012-08-27 2012-08-23 21.816 441,581 -17,708 0.01% 9,633,379
2012-08-24 2012-08-22 20.535 459,289 -7,027 0.01% 9,431,451
2012-08-23 2012-08-21 20.642 466,316 +4,216 0.01% 9,625,520
2012-08-21 2012-08-17 21.049 462,100 +188 0.01% 9,726,932
2012-08-20 2012-08-16 20.920 461,912 +3,805 0.01% 9,663,202
2012-08-17 2012-08-15 20.726 458,107 +4,637 0.01% 9,494,681
2012-08-15 2012-08-13 21.006 453,470 -23,184 0.01% 9,525,715
2012-08-14 2012-08-10 20.683 476,654 -13,446 0.01% 9,858,525
2012-08-13 2012-08-09 21.093 490,100 -5,472 0.01% 10,337,455
2012-08-10 2012-08-08 21.157 495,572 +6,863 0.01% 10,484,938
2012-08-09 2012-08-07 20.575 488,709 +13,817 0.01% 10,055,156
2012-08-08 2012-08-06 19.626 474,892 +27,542 0.01% 9,320,224
2012-08-07 2012-08-03 19.173 447,350 +2,597 0.01% 8,577,077
2012-08-03 2012-08-01 19.087 444,753 +3,709 0.01% 8,488,916
2012-08-02 2012-07-31 19.410 441,044 -1,020 0.01% 8,560,803
2012-08-01 2012-07-30 18.914 442,064 +927 0.01% 8,361,320
2012-07-31 2012-07-27 18.591 441,137 +1,855 0.01% 8,201,076
2012-07-30 2012-07-26 18.332 439,282 -11,035 0.01% 8,052,902
2012-07-27 2012-07-25 18.806 450,317 -16,692 0.01% 8,468,859
2012-07-26 2012-07-24 19.259 467,009 +32,457 0.01% 8,994,288
2012-07-25 2012-07-23 19.540 434,552 -3,246 0.01% 8,491,023
2012-07-23 2012-07-19 19.863 437,798 -2,318 0.01% 8,696,079
2012-07-19 2012-07-17 19.971 440,116 +2,040 0.01% 8,789,582
2012-07-17 2012-07-13 19.863 438,076 +17,619 0.01% 8,701,601
2012-07-16 2012-07-12 20.381 420,457 -23,462 0.01% 8,569,263
2012-07-13 2012-07-11 22.343 443,919 +5,101 0.01% 9,918,673
2012-07-12 2012-07-10 22.171 438,818 +6,584 0.01% 9,728,987
2012-07-11 2012-07-09 23.163 432,234 -464 0.01% 10,011,826
2012-07-10 2012-07-06 23.637 432,698 -39,041 0.01% 10,227,878
2012-07-09 2012-07-05 23.034 471,739 -13,817 0.01% 10,865,835
2012-07-06 2012-07-04 21.481 485,556 -41,638 0.01% 10,430,107
2012-07-05 2012-07-03 21.157 527,194 +34,961 0.01% 11,153,972
2012-07-04 2012-06-29 20.704 492,233 -18,547 0.01% 10,191,358
2012-07-03 2012-06-28 20.640 510,780 -5,564 0.01% 10,542,313
2012-06-29 2012-06-27 21.157 516,344 -6,491 0.01% 10,924,416
2012-06-28 2012-06-26 19.885 522,835 +34,775 0.01% 10,396,464
2012-06-27 2012-06-25 20.273 488,060 -15,765 0.01% 9,894,438
2012-06-26 2012-06-22 20.920 503,825 -59,535 0.01% 10,540,022
2012-06-25 2012-06-21 21.049 563,360 +5,378 0.01% 11,858,395
2012-06-22 2012-06-20 20.424 557,982 -27,171 0.01% 11,396,205
2012-06-21 2012-06-19 19.993 585,153 +49,335 0.01% 11,698,744
2012-06-20 2012-06-18 19.410 535,818 -12,612 0.01% 10,400,396
2012-06-19 2012-06-15 19.432 548,430 +1,855 0.01% 10,657,027
2012-06-18 2012-06-14 19.475 546,575 -4,173 0.01% 10,644,557
2012-06-15 2012-06-13 19.410 550,748 -7,790 0.01% 10,690,192
2012-06-14 2012-06-12 18.871 558,538 +27,264 0.01% 10,540,249
2012-06-13 2012-06-11 19.540 531,274 +19,938 0.01% 10,380,944
2012-06-12 2012-06-08 19.367 511,336 -29,212 0.01% 9,903,137
2012-06-11 2012-06-07 19.453 540,548 -8,995 0.01% 10,515,523
2012-06-08 2012-06-06 19.410 549,543 +464 0.01% 10,666,803
2012-06-07 2012-06-05 19.669 549,079 -5,193 0.01% 10,799,900
2012-06-06 2012-06-04 18.526 554,272 -186 0.01% 10,268,481
2012-06-05 2012-06-01 19.108 554,458 -3,431 0.01% 10,594,793
2012-06-04 2012-05-31 19.367 557,889 +11,592 0.01% 10,804,737
2012-06-01 2012-05-30 20.489 546,297 +2,411 0.01% 11,192,897
2012-05-31 2012-05-29 20.661 543,886 +1,391 0.01% 11,237,339
2012-05-30 2012-05-28 20.791 542,495 -93 0.01% 11,278,799
2012-05-29 2012-05-25 20.661 542,588 +19,474 0.01% 11,210,520
2012-05-28 2012-05-24 20.747 523,114 +6,028 0.01% 10,853,292
2012-05-25 2012-05-23 21.610 517,086 +927 0.01% 11,174,307
2012-05-24 2012-05-22 22.041 516,159 +1,855 0.01% 11,376,914
2012-05-23 2012-05-21 21.783 514,304 +371 0.01% 11,202,923
2012-05-22 2012-05-18 21.826 513,933 +10,201 0.01% 11,217,010
2012-05-21 2012-05-17 22.645 503,732 -14,838 0.01% 11,407,196
2012-05-18 2012-05-16 22.732 518,570 -24,481 0.01% 11,787,944
2012-05-16 2012-05-14 25.449 543,051 -17,064 0.01% 13,820,148
2012-05-15 2012-05-11 26.010 560,115 -14,930 0.01% 14,568,492
2012-05-14 2012-05-10 25.880 575,045 -11,777 0.01% 14,882,406
2012-05-11 2012-05-09 26.139 586,822 -9,737 0.01% 15,339,072
2012-05-10 2012-05-08 26.441 596,559 -23,184 0.01% 15,773,714
2012-05-09 2012-05-07 26.182 619,743 +15,765 0.01% 16,226,334
2012-05-08 2012-05-04 26.700 603,978 -152,084 0.01% 16,126,193
2012-05-07 2012-05-03 25.535 756,062 -44,234 0.02% 19,306,306
2012-05-04 2012-05-02 25.277 800,296 +21,051 0.02% 20,228,717
2012-05-03 2012-04-30 25.190 779,245 -51,932 0.02% 19,629,397
2012-05-02 2012-04-27 25.233 831,177 +186 0.02% 20,973,430
2012-04-30 2012-04-26 25.147 830,991 -1,391 0.02% 20,897,049
2012-04-27 2012-04-25 25.018 832,382 +1,391 0.02% 20,824,316
2012-04-26 2012-04-24 24.975 830,991 +4,637 0.02% 20,753,673
2012-04-25 2012-04-23 25.190 826,354 -3,524 0.02% 20,816,085
2012-04-24 2012-04-20 25.406 829,878 +27,449 0.02% 21,083,836
2012-04-23 2012-04-19 25.578 802,429 -4,915 0.02% 20,524,916
2012-04-20 2012-04-18 25.665 807,344 -101,266 0.02% 20,720,282
2012-04-19 2012-04-17 25.751 908,610 -11,591 0.02% 23,397,633
2012-04-17 2012-04-13 25.880 920,201 -6,399 0.02% 23,815,189
2012-04-16 2012-04-12 25.535 926,600 +3,524 0.02% 23,661,054
2012-04-12 2012-04-10 25.880 923,076 +37,557 0.02% 23,889,595
2012-04-11 2012-04-05 25.622 885,519 +95,887 0.02% 22,688,428
2012-04-10 2012-04-03 26.225 789,632 +56,105 0.02% 20,708,488
2012-04-05 2012-04-02 26.269 733,527 -75,208 0.02% 19,268,747
2012-04-03 2012-03-30 26.527 808,735 +10,294 0.02% 21,453,662
2012-04-02 2012-03-29 27.304 798,441 -2,782 0.02% 21,800,508
2012-03-30 2012-03-28 27.433 801,223 -10,479 0.02% 21,980,147
2012-03-29 2012-03-27 27.778 811,702 +1,298 0.02% 22,547,716
2012-03-28 2012-03-26 27.520 810,404 -280,057 0.02% 22,301,924
2012-03-27 2012-03-23 27.174 1,090,461 -11,221 0.02% 29,632,669
2012-03-26 2012-03-22 26.959 1,101,682 +50,076 0.02% 29,699,993
2012-03-23 2012-03-21 26.527 1,051,606 +230,445 0.02% 27,896,406
2012-03-22 2012-03-20 27.045 821,161 -6,028 0.02% 22,208,332
2012-03-21 2012-03-19 27.174 827,189 +33,848 0.02% 22,478,399
2012-03-20 2012-03-16 27.476 793,341 +67,232 0.02% 21,798,139
2012-03-19 2012-03-15 27.563 726,109 -4,915 0.02% 20,013,487
2012-03-16 2012-03-14 27.778 731,024 +8,439 0.02% 20,306,617
2012-03-15 2012-03-13 28.037 722,585 +3,710 0.02% 20,259,204
2012-03-14 2012-03-12 27.821 718,875 +1,761 0.02% 20,000,146
2012-03-13 2012-03-09 28.080 717,114 -98,391 0.02% 20,136,745
2012-03-12 2012-03-08 27.778 815,505 +464 0.02% 22,653,357
2012-03-09 2012-03-07 27.778 815,041 -156,628 0.02% 22,640,468
2012-03-08 2012-03-06 27.304 971,669 +4,915 0.02% 26,530,298
2012-03-07 2012-03-05 27.649 966,754 +16,321 0.02% 26,729,700
2012-03-06 2012-03-02 28.167 950,433 -89,025 0.02% 26,770,394
2012-03-05 2012-03-01 28.080 1,039,458 +102,843 0.02% 29,188,247
2012-03-02 2012-02-29 28.382 936,615 +95,052 0.02% 26,583,189
2012-03-01 2012-02-28 28.598 841,563 +385,682 0.02% 24,066,905
2012-02-29 2012-02-27 28.641 455,881 -186 0.01% 13,056,887
2012-02-28 2012-02-24 29.288 456,067 -8,624 0.01% 13,357,294
2012-02-27 2012-02-23 28.900 464,691 +1,762 0.01% 13,429,478
2012-02-24 2012-02-22 29.029 462,929 +1,391 0.01% 13,438,461
2012-02-23 2012-02-21 29.029 461,538 -37,279 0.01% 13,398,081
2012-02-22 2012-02-20 28.512 498,817 -41,174 0.01% 14,222,069
2012-02-21 2012-02-17 28.986 539,991 -5,564 0.01% 15,652,217
2012-02-20 2012-02-16 29.115 545,555 -4,637 0.01% 15,884,092
2012-02-17 2012-02-15 29.504 550,192 +80,586 0.01% 16,232,688
2012-02-16 2012-02-14 28.943 469,606 +27,264 0.01% 13,591,777
2012-02-15 2012-02-13 29.374 442,342 -11,221 0.01% 12,993,477
2012-02-14 2012-02-10 29.115 453,563 +12,241 0.01% 13,205,701
2012-02-13 2012-02-09 29.633 441,322 -28,748 0.01% 13,077,731
2012-02-10 2012-02-08 29.461 470,070 +12,983 0.01% 13,848,519
2012-02-09 2012-02-07 29.029 457,087 +26,522 0.01% 13,268,872
2012-02-08 2012-02-06 28.684 430,565 +7,326 0.01% 12,350,384
2012-02-07 2012-02-03 29.374 423,239 -68,716 0.01% 12,432,340
2012-02-06 2012-02-02 29.849 491,955 +115,454 0.01% 14,684,243
2012-02-03 2012-02-01 31.057 376,501 +11,685 0.01% 11,692,805
2012-02-02 2012-01-31 31.617 364,816 +10,015 0.01% 11,534,478
2012-02-01 2012-01-30 31.747 354,801 -108,777 0.01% 11,263,743
2012-01-31 2012-01-27 32.307 463,578 +62,688 0.01% 14,976,996
2012-01-30 2012-01-26 32.652 400,890 +34,590 0.01% 13,090,046
2012-01-27 2012-01-20 31.100 366,300 -52,209 0.01% 11,391,798
2012-01-26 2012-01-19 31.876 418,509 +6,027 0.01% 13,340,414
2012-01-20 2012-01-18 30.755 412,482 -1,669 0.01% 12,685,705
2012-01-19 2012-01-17 30.539 414,151 +7,512 0.01% 12,647,714
2012-01-18 2012-01-16 30.668 406,639 -6,770 0.01% 12,470,926
2012-01-17 2012-01-13 30.539 413,409 -79,381 0.01% 12,625,055
2012-01-16 2012-01-12 30.668 492,790 -68,716 0.01% 15,113,031
2012-01-13 2012-01-11 31.315 561,506 -39,412 0.01% 17,583,734
2012-01-12 2012-01-10 30.798 600,918 +3,710 0.01% 18,506,892
2012-01-11 2012-01-09 31.100 597,208 +9,644 0.01% 18,572,953
2012-01-10 2012-01-06 31.617 587,564 -39,412 0.01% 18,577,156
2012-01-09 2012-01-05 31.402 626,976 +31,066 0.01% 19,688,035
2012-01-06 2012-01-04 30.755 595,910 +32,550 0.01% 18,326,954
2012-01-05 2012-01-03 30.884 563,360 +43,028 0.01% 17,398,792
2012-01-04 2011-12-30 30.021 520,332 -12,611 0.01% 15,621,037
2012-01-03 2011-12-29 29.461 532,943 -29,304 0.01% 15,700,791
2011-12-30 2011-12-28 29.374 562,247 -1,762 0.01% 16,515,599
2011-12-29 2011-12-23 29.978 564,009 +3,802 0.01% 16,907,948
2011-12-28 2011-12-22 29.849 560,207 -36,167 0.01% 16,721,480
2011-12-23 2011-12-21 29.762 596,374 -14,095 0.01% 17,749,571
2011-12-22 2011-12-20 29.719 610,469 +1,205 0.01% 18,142,742
2011-12-21 2011-12-19 29.892 609,264 +1,670 0.01% 18,212,050
2011-12-20 2011-12-16 30.366 607,594 -71,406 0.01% 18,450,418
2011-12-19 2011-12-15 29.762 679,000 0.01% 20,208,726

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top