History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 +0
2021-12-03 2021-12-01 17.775 0 +0
2021-12-02 2021-11-30 17.801 0 +0
2021-12-01 2021-11-29 18.539 0 +0
2021-11-30 2021-11-26 18.692 0 +0
2021-11-29 2021-11-25 18.794 0 +0
2021-11-26 2021-11-24 19.405 0 +0
2021-11-25 2021-11-23 21.672 0 +0
2021-11-24 2021-11-22 21.595 0 +0
2021-11-23 2021-11-19 21.697 0 +0
2021-11-22 2021-11-18 21.825 0 +0
2021-11-19 2021-11-17 22.334 0 +0
2021-11-18 2021-11-16 22.512 0 +0
2021-11-17 2021-11-15 21.264 0 +0
2021-11-16 2021-11-12 21.239 0 +0
2021-11-15 2021-11-11 20.984 0 +0
2021-11-12 2021-11-10 20.831 0 +0
2021-11-11 2021-11-09 21.086 0 +0
2021-11-10 2021-11-08 20.602 0 +0
2021-11-09 2021-11-05 21.239 0 +0
2021-11-08 2021-11-04 21.595 0 +0
2021-11-05 2021-11-03 20.449 0 +0
2021-11-04 2021-11-02 20.016 0 +0
2021-11-03 2021-11-01 19.660 0 +0
2021-11-02 2021-10-29 20.271 0 +0
2021-11-01 2021-10-28 19.813 0 +0
2021-10-29 2021-10-27 19.634 0 +0
2021-10-28 2021-10-26 20.093 0 +0
2021-10-27 2021-10-25 20.857 0 +0
2021-10-26 2021-10-22 21.341 0 +0
2021-10-25 2021-10-21 21.468 0 +0
2021-10-22 2021-10-20 21.672 0 +0
2021-10-21 2021-10-19 22.843 0 +0
2021-10-20 2021-10-18 22.792 0 +0
2021-10-19 2021-10-15 23.429 0 +0
2021-10-18 2021-10-12 20.933 0 +0
2021-10-15 2021-10-11 20.628 0 +0
2021-10-12 2021-10-08 20.144 0 +0
2021-10-11 2021-10-07 19.329 0 +0
2021-10-08 2021-10-06 18.794 0 +0
2021-10-07 2021-10-05 19.074 0 +0
2021-10-06 2021-10-04 18.870 0 +0
2021-10-05 2021-09-30 18.972 0 +0
2021-10-04 2021-09-29 19.354 0 +0
2021-09-30 2021-09-28 18.972 0 +0
2021-09-29 2021-09-27 19.711 0 +0
2021-09-28 2021-09-24 19.405 0 +0
2021-09-27 2021-09-23 19.558 0 +0
2021-09-24 2021-09-21 19.660 0 +0
2021-09-23 2021-09-20 19.507 0 +0
2021-09-21 2021-09-17 20.475 0 +0
2021-09-20 2021-09-16 19.889 0 +0
2021-09-17 2021-09-15 20.475 0 +0
2021-09-16 2021-09-14 20.424 0 +0
2021-09-15 2021-09-13 20.806 0 +0
2021-09-14 2021-09-10 21.086 0 +0
2021-09-13 2021-09-09 20.806 0 +0
2021-09-10 2021-09-08 20.628 0 +0
2021-09-09 2021-09-07 20.933 0 +0
2021-09-08 2021-09-06 20.424 0 +0
2021-09-07 2021-09-03 20.220 0 +0
2021-09-06 2021-09-02 20.449 0 +0
2021-09-03 2021-09-01 21.086 0 +0
2021-09-02 2021-08-31 20.067 0 +0
2021-09-01 2021-08-30 18.845 0 +0
2021-08-31 2021-08-27 18.718 0 +0
2021-08-30 2021-08-26 18.234 0 +0
2021-08-27 2021-08-25 18.743 0 +0
2021-08-26 2021-08-24 18.667 0 +0
2021-08-25 2021-08-23 18.361 0 +0
2021-08-24 2021-08-20 17.572 0 +0
2021-08-23 2021-08-19 18.081 0 +0
2021-08-20 2021-08-18 19.380 0 +0
2021-08-19 2021-08-17 19.354 0 +0
2021-08-18 2021-08-16 19.405 0 +0
2021-08-17 2021-08-13 19.329 0 +0
2021-08-16 2021-08-12 19.584 0 +0
2021-08-13 2021-08-11 19.176 0 +0
2021-08-12 2021-08-10 19.176 0 +0
2021-08-11 2021-08-09 18.870 0 +0
2021-08-10 2021-08-06 18.947 0 +0
2021-08-09 2021-08-05 19.202 0 +0
2021-08-06 2021-08-04 19.558 0 +0
2021-08-05 2021-08-03 19.558 0 +0
2021-08-04 2021-08-02 20.785 0 +0
2021-08-03 2021-07-30 21.018 0 +0
2021-08-02 2021-07-29 21.121 0 +0
2021-07-30 2021-07-28 19.880 0 +0
2021-07-29 2021-07-27 19.803 0 +0
2021-07-28 2021-07-26 20.708 0 +0
2021-07-27 2021-07-23 20.708 0 +0
2021-07-26 2021-07-22 21.225 0 +0
2021-07-23 2021-07-21 20.914 0 +0
2021-07-22 2021-07-20 20.785 0 +0
2021-07-21 2021-07-19 21.018 0 +0
2021-07-20 2021-07-16 20.708 0 +0
2021-07-19 2021-07-15 20.165 0 +0
2021-07-16 2021-07-14 20.294 0 +0
2021-07-15 2021-07-13 22.724 0 +0
2021-07-14 2021-07-12 21.974 0 +0
2021-07-13 2021-07-09 22.104 0 +0
2021-07-12 2021-07-08 21.561 0 +0
2021-07-09 2021-07-07 22.569 0 +0
2021-07-08 2021-07-06 22.569 0 +0
2021-07-07 2021-07-05 22.879 0 +0
2021-07-06 2021-07-02 22.724 0 +0
2021-07-05 2021-06-30 22.931 0 +0
2021-07-02 2021-06-29 22.543 0 +0
2021-06-30 2021-06-28 22.491 0 +0
2021-06-29 2021-06-25 22.362 0 +0
2021-06-28 2021-06-24 21.948 0 +0
2021-06-25 2021-06-23 22.181 0 +0
2021-06-24 2021-06-22 21.328 0 +0
2021-06-23 2021-06-21 21.328 0 +0
2021-06-22 2021-06-18 21.380 0 +0
2021-06-21 2021-06-17 20.914 0 +0
2021-06-18 2021-06-16 20.604 0 +0
2021-06-17 2021-06-15 20.785 0 +0
2021-06-16 2021-06-11 20.061 0 +0
2021-06-15 2021-06-10 19.829 0 +0
2021-06-11 2021-06-09 20.682 0 +0
2021-06-10 2021-06-08 19.492 0 +0
2021-06-09 2021-06-07 19.544 0 +0
2021-06-08 2021-06-04 19.156 0 +0
2021-06-07 2021-06-03 19.001 0 +0
2021-06-04 2021-06-02 19.156 0 +0
2021-06-03 2021-06-01 18.950 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 18.794 0 +0
2021-05-31 2021-05-27 18.588 0 +0
2021-05-28 2021-05-26 18.355 0 +0
2021-05-27 2021-05-25 17.941 0 +0
2021-05-26 2021-05-24 17.424 0 +0
2021-05-25 2021-05-21 17.528 0 +0
2021-05-24 2021-05-20 17.037 0 +0
2021-05-21 2021-05-18 16.597 0 +0
2021-05-20 2021-05-17 17.424 0 +0
2021-05-18 2021-05-14 16.907 0 +0
2021-05-17 2021-05-13 16.881 0 +0
2021-05-14 2021-05-12 16.959 0 +0
2021-05-13 2021-05-11 15.977 0 +0
2021-05-12 2021-05-10 16.235 0 +0
2021-05-11 2021-05-07 15.537 0 +0
2021-05-10 2021-05-06 15.641 0 +0
2021-05-07 2021-05-05 15.796 0 +0
2021-05-06 2021-05-04 15.744 0 +0
2021-05-05 2021-05-03 15.873 0 +0
2021-05-04 2021-04-30 16.209 0 +0
2021-05-03 2021-04-29 16.261 0 +0
2021-04-30 2021-04-28 16.106 0 +0
2021-04-29 2021-04-27 16.183 0 +0
2021-04-28 2021-04-26 16.158 0 +0
2021-04-27 2021-04-23 16.158 0 +0
2021-04-26 2021-04-22 16.183 0 +0
2021-04-23 2021-04-21 16.158 0 +0
2021-04-22 2021-04-20 16.287 0 +0
2021-04-21 2021-04-19 16.313 0 +0
2021-04-20 2021-04-16 16.287 0 +0
2021-04-19 2021-04-15 16.675 0 +0
2021-04-16 2021-04-14 16.778 0 +0
2021-04-15 2021-04-13 16.933 0 +0
2021-04-14 2021-04-12 16.623 0 +0
2021-04-13 2021-04-09 16.907 0 +0
2021-04-12 2021-04-08 16.778 0 +0
2021-04-09 2021-04-07 16.623 0 +0
2021-04-08 2021-04-01 16.028 0 +0
2021-04-07 2021-03-31 15.356 0 +0
2021-04-01 2021-03-30 15.175 0 +0
2021-03-31 2021-03-29 15.149 0 +0
2021-03-30 2021-03-26 14.245 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.934 0 +0
2021-03-25 2021-03-23 14.089 0 +0
2021-03-24 2021-03-22 14.322 0 +0
2021-03-23 2021-03-19 14.451 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.167 0 +0
2021-03-18 2021-03-16 14.374 0 +0
2021-03-17 2021-03-15 14.141 0 +0
2021-03-16 2021-03-12 14.141 0 +0
2021-03-15 2021-03-11 14.374 0 +0
2021-03-12 2021-03-10 13.702 0 +0
2021-03-11 2021-03-09 13.443 0 +0
2021-03-10 2021-03-08 13.727 0 +0
2021-03-09 2021-03-05 14.451 0 +0
2021-03-08 2021-03-04 14.581 0 +0
2021-03-05 2021-03-03 14.322 0 +0
2021-03-04 2021-03-02 13.547 0 +0
2021-03-03 2021-03-01 13.805 0 +0
2021-03-02 2021-02-26 13.779 0 +0
2021-03-01 2021-02-25 14.296 0 +0
2021-02-26 2021-02-24 14.477 0 +0
2021-02-25 2021-02-23 15.098 0 +0
2021-02-24 2021-02-22 14.425 0 +0
2021-02-23 2021-02-19 14.787 0 +0
2021-02-22 2021-02-18 13.676 0 +0
2021-02-19 2021-02-17 13.236 0 +0
2021-02-18 2021-02-16 13.831 0 +0
2021-02-17 2021-02-11 12.887 0 +0
2021-02-16 2021-02-09 12.861 0 +0
2021-02-10 2021-02-08 13.133 0 +0
2021-02-09 2021-02-05 12.474 0 +0
2021-02-08 2021-02-04 12.577 0 +0
2021-02-05 2021-02-03 12.487 0 +0
2021-02-04 2021-02-02 12.409 0 +0
2021-02-03 2021-02-01 12.280 0 +0
2021-02-02 2021-01-29 12.086 0 +0
2021-02-01 2021-01-28 12.228 0 +0
2021-01-29 2021-01-27 12.344 0 +0
2021-01-28 2021-01-26 12.435 0 +0
2021-01-27 2021-01-25 12.357 0 +0
2021-01-26 2021-01-22 12.616 0 +0
2021-01-25 2021-01-21 12.603 0 +0
2021-01-22 2021-01-20 12.655 0 +0
2021-01-21 2021-01-19 12.836 0 +0
2021-01-20 2021-01-18 12.771 0 +0
2021-01-19 2021-01-15 12.629 0 +0
2021-01-18 2021-01-14 13.004 0 +0
2021-01-15 2021-01-13 13.262 0 +0
2021-01-14 2021-01-12 13.288 0 +0
2021-01-13 2021-01-11 12.874 0 +0
2021-01-12 2021-01-08 12.887 0 +0
2021-01-11 2021-01-07 12.745 0 +0
2021-01-08 2021-01-06 12.836 0 +0
2021-01-07 2021-01-05 13.107 0 +0
2021-01-06 2021-01-04 12.603 0 +0
2021-01-05 2020-12-31 12.603 0 +0
2021-01-04 2020-12-29 12.538 0 +0
2020-12-30 2020-12-28 12.564 0 +0
2020-12-29 2020-12-24 12.900 0 +0
2020-12-28 2020-12-22 12.900 0 +0
2020-12-23 2020-12-21 13.055 0 +0
2020-12-22 2020-12-18 13.081 0 +0
2020-12-21 2020-12-17 12.913 0 +0
2020-12-18 2020-12-16 12.913 0 +0
2020-12-17 2020-12-15 12.926 0 +0
2020-12-16 2020-12-14 12.861 0 +0
2020-12-15 2020-12-11 13.029 0 +0
2020-12-14 2020-12-10 12.952 0 +0
2020-12-11 2020-12-09 12.693 0 +0
2020-12-10 2020-12-08 12.577 0 +0
2020-12-09 2020-12-07 12.823 0 +0
2020-12-08 2020-12-04 13.214 0 +0
2020-12-07 2020-12-03 13.161 0 +0
2020-12-04 2020-12-02 13.293 0 +0
2020-12-03 2020-12-01 13.135 0 +0
2020-12-02 2020-11-30 13.345 0 +0
2020-12-01 2020-11-27 13.371 0 +0
2020-11-30 2020-11-26 13.398 0 +0
2020-11-27 2020-11-25 13.188 0 +0
2020-11-26 2020-11-24 12.741 0 +0
2020-11-25 2020-11-23 12.544 0 +0
2020-11-24 2020-11-20 12.702 0 +0
2020-11-23 2020-11-19 12.715 0 +0
2020-11-20 2020-11-18 12.439 0 +0
2020-11-19 2020-11-17 12.518 0 +0
2020-11-18 2020-11-16 12.242 0 +0
2020-11-17 2020-11-13 12.294 0 +0
2020-11-16 2020-11-12 12.307 0 +0
2020-11-13 2020-11-11 11.966 0 +0
2020-11-12 2020-11-10 12.439 0 +0
2020-11-11 2020-11-09 13.109 0 +0
2020-11-10 2020-11-06 12.951 0 +0
2020-11-09 2020-11-05 13.266 0 +0
2020-11-06 2020-11-04 12.912 0 +0
2020-11-05 2020-11-03 12.885 0 +0
2020-11-04 2020-11-02 13.056 0 +0
2020-11-03 2020-10-30 13.004 0 +0
2020-11-02 2020-10-29 13.043 0 +0
2020-10-30 2020-10-28 13.582 0 +0
2020-10-29 2020-10-27 13.476 0 +0
2020-10-28 2020-10-23 13.424 0 +0
2020-10-27 2020-10-22 13.582 0 +0
2020-10-23 2020-10-21 13.582 0 +0
2020-10-22 2020-10-20 13.371 0 +0
2020-10-21 2020-10-19 13.398 0 +0
2020-10-20 2020-10-16 13.582 0 +0
2020-10-19 2020-10-15 13.555 0 +0
2020-10-16 2020-10-14 13.792 0 +0
2020-10-15 2020-10-12 13.976 0 +0
2020-10-14 2020-10-09 13.923 0 +0
2020-10-12 2020-10-08 14.159 0 +0
2020-10-09 2020-10-07 13.529 0 +0
2020-10-08 2020-10-06 13.582 0 +0
2020-10-07 2020-10-05 13.424 0 +0
2020-10-06 2020-09-30 13.266 0 +0
2020-10-05 2020-09-29 13.450 0 +0
2020-09-30 2020-09-28 13.503 0 +0
2020-09-29 2020-09-25 13.240 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.529 0 +0
2020-09-24 2020-09-22 13.529 0 +0
2020-09-23 2020-09-21 13.687 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.844 0 +0
2020-09-18 2020-09-16 13.555 0 +0
2020-09-17 2020-09-15 13.555 0 +0
2020-09-16 2020-09-14 13.424 0 +0
2020-09-15 2020-09-11 13.030 0 +0
2020-09-14 2020-09-10 13.043 0 +0
2020-09-11 2020-09-09 12.491 0 +0
2020-09-10 2020-09-08 12.649 0 +0
2020-09-09 2020-09-07 13.043 0 +0
2020-09-08 2020-09-04 12.294 0 +0
2020-09-07 2020-09-03 11.979 0 +0
2020-09-04 2020-09-02 11.651 0 +0
2020-09-03 2020-09-01 11.638 0 +0
2020-09-02 2020-08-31 11.427 0 +0
2020-09-01 2020-08-28 11.427 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 10.994 0 +0
2020-08-27 2020-08-25 11.033 0 +0
2020-08-26 2020-08-24 10.758 0 +0
2020-08-25 2020-08-21 10.705 0 +0
2020-08-24 2020-08-20 10.626 0 +0
2020-08-21 2020-08-19 10.639 0 +0
2020-08-20 2020-08-18 10.849 0 +0
2020-08-19 2020-08-17 10.849 0 +0
2020-08-18 2020-08-14 10.639 0 +0
2020-08-17 2020-08-13 10.639 0 +0
2020-08-14 2020-08-12 10.744 0 +0
2020-08-13 2020-08-11 10.758 0 +0
2020-08-12 2020-08-10 10.692 0 +0
2020-08-11 2020-08-07 10.863 0 +0
2020-08-10 2020-08-06 10.823 0 +0
2020-08-07 2020-08-05 10.849 0 +0
2020-08-06 2020-08-04 10.639 0 +0
2020-08-05 2020-08-03 11.009 0 +0
2020-08-04 2020-07-31 11.129 0 +0
2020-08-03 2020-07-30 11.023 0 +0
2020-07-31 2020-07-29 10.983 0 +0
2020-07-30 2020-07-28 10.956 0 +0
2020-07-29 2020-07-27 10.916 0 +0
2020-07-28 2020-07-24 10.756 0 +0
2020-07-27 2020-07-23 10.943 0 +0
2020-07-24 2020-07-22 11.023 0 +0
2020-07-23 2020-07-21 11.009 0 +0
2020-07-22 2020-07-20 10.676 0 +0
2020-07-21 2020-07-17 10.836 0 +0
2020-07-20 2020-07-16 10.663 0 +0
2020-07-17 2020-07-15 10.690 0 +0
2020-07-16 2020-07-14 10.130 0 +0
2020-07-15 2020-07-13 10.223 0 +0
2020-07-14 2020-07-10 10.036 0 +0
2020-07-13 2020-07-09 10.170 0 +0
2020-07-10 2020-07-08 10.170 0 +0
2020-07-09 2020-07-07 10.050 0 +0
2020-07-08 2020-07-06 10.303 0 +0
2020-07-07 2020-07-03 10.116 0 +0
2020-07-06 2020-07-02 10.210 0 +0
2020-07-03 2020-06-30 9.876 0 +0
2020-07-02 2020-06-29 9.930 0 +0
2020-06-30 2020-06-26 9.996 0 +0
2020-06-29 2020-06-24 10.143 0 +0
2020-06-26 2020-06-23 10.076 0 +0
2020-06-24 2020-06-22 9.890 0 +0
2020-06-23 2020-06-19 10.410 0 +0
2020-06-22 2020-06-18 9.996 0 +0
2020-06-19 2020-06-17 9.517 0 +0
2020-06-18 2020-06-16 9.383 0 +0
2020-06-17 2020-06-15 8.970 0 +0
2020-06-16 2020-06-12 9.383 0 +0
2020-06-15 2020-06-11 8.864 0 +0
2020-06-12 2020-06-10 8.943 0 +0
2020-06-11 2020-06-09 9.210 0 +0
2020-06-10 2020-06-08 8.850 0 +0
2020-06-09 2020-06-05 8.544 0 +0
2020-06-08 2020-06-04 8.277 0 +0
2020-06-05 2020-06-03 8.304 0 +0
2020-06-04 2020-06-02 8.090 0 +0
2020-06-03 2020-06-01 7.837 0 +0
2020-06-02 2020-05-29 7.611 0 +0
2020-06-01 2020-05-28 7.704 0 -161,007
2020-05-28 2020-05-26 7.824 161,007 -64,523 0.00% 1,259,700
2020-05-27 2020-05-25 7.571 225,530 -9,003 0.00% 1,707,407
2020-05-26 2020-05-22 7.704 234,533 +8,403 0.00% 1,806,826
2020-05-22 2020-05-20 8.330 226,130 +4,501 0.00% 1,883,747
2020-05-21 2020-05-19 8.517 221,629 +92,883 0.00% 1,887,608
2020-05-11 2020-05-07 8.664 128,746 +7,503 0.00% 1,115,402
2020-05-06 2020-05-04 8.450 121,243 -7,503 0.00% 1,024,543
2020-05-05 2020-04-29 8.824 128,746 -1,650 0.00% 1,135,994
2020-04-29 2020-04-27 8.504 130,396 +1,500 0.00% 1,108,841
2020-04-16 2020-04-14 8.144 128,896 +8,253 0.00% 1,049,700
2020-04-15 2020-04-09 7.877 120,643 +750 0.00% 950,329
2020-04-09 2020-04-07 7.584 119,893 +901 0.00% 909,265
2020-04-08 2020-04-06 7.197 118,992 -3,752 0.00% 856,438
2020-04-06 2020-04-02 6.984 122,744 +3,752 0.00% 857,267
2020-04-02 2020-03-31 7.317 118,992 +750 0.00% 870,712
2020-04-01 2020-03-30 7.184 118,242 -6,002 0.00% 849,464
2020-03-30 2020-03-26 7.277 124,244 +6,002 0.00% 904,175
2020-03-27 2020-03-25 7.384 118,242 -6,002 0.00% 873,104
2020-03-24 2020-03-20 7.304 124,244 +7,953 0.00% 907,487
2020-03-13 2020-03-11 8.664 116,291 +7,502 0.00% 1,007,497
2020-03-10 2020-03-06 9.197 108,789 -7,952 0.00% 1,000,503
2020-03-09 2020-03-05 9.450 116,741 +7,502 0.00% 1,103,200
2020-03-05 2020-03-03 8.864 109,239 +2,101 0.00% 968,242
2020-03-04 2020-03-02 8.850 107,138 -24,759 0.00% 948,191
2020-02-28 2020-02-26 9.330 131,897 +15,005 0.00% 1,230,601
2020-02-24 2020-02-20 9.916 116,892 -22,508 0.00% 1,159,157
2020-02-19 2020-02-17 9.863 139,400 +7,503 0.00% 1,374,925
2020-02-14 2020-02-12 9.663 131,897 -300 0.00% 1,274,551
2020-02-04 2020-01-31 9.410 132,197 +15,005 0.00% 1,243,972
2020-01-29 2020-01-22 10.570 117,192 -1,650 0.00% 1,238,670
2020-01-17 2020-01-15 11.209 118,842 -7,503 0.00% 1,332,142
2020-01-16 2020-01-14 11.329 126,345 -3,001 0.00% 1,431,401
2020-01-15 2020-01-13 11.049 129,346 -29,110 0.00% 1,429,197
2020-01-14 2020-01-10 10.663 158,456 -76,678 0.00% 1,689,597
2020-01-07 2020-01-03 10.236 235,134 +101,737 0.00% 2,406,917
2020-01-02 2019-12-27 9.797 133,397 -60,322 0.00% 1,306,826
2019-12-23 2019-12-19 9.583 193,719 +60,322 0.00% 1,856,460
2019-12-16 2019-12-12 9.383 133,397 -7,503 0.00% 1,251,708
2019-12-11 2019-12-09 9.597 140,900 +2,361 0.00% 1,352,288
2019-12-06 2019-12-04 9.747 138,539 -5,901 0.00% 1,350,286
2019-12-05 2019-12-03 9.760 144,440 +5,901 0.00% 1,409,759
2019-12-04 2019-12-02 9.977 138,539 +7,377 0.00% 1,382,212
2019-12-03 2019-11-29 9.964 131,162 -15,491 0.00% 1,306,833
2019-11-25 2019-11-21 9.069 146,653 +2,951 0.00% 1,329,970
2019-11-14 2019-11-12 9.340 143,702 +8,852 0.00% 1,342,168
2019-11-07 2019-11-05 9.625 134,850 +4,426 0.00% 1,297,879
2019-11-06 2019-11-04 9.720 130,424 +443 0.00% 1,267,656
2019-11-01 2019-10-30 9.557 129,981 -7,377 0.00% 1,242,206
2019-10-18 2019-10-16 8.581 137,358 +5,901 0.00% 1,178,643
2019-10-16 2019-10-14 9.001 131,457 +1,476 0.00% 1,183,250
2019-10-08 2019-10-03 8.784 129,981 -7,377 0.00% 1,141,773
2019-10-04 2019-10-02 8.676 137,358 +7,377 0.00% 1,191,677
2019-09-30 2019-09-26 8.757 129,981 +7,377 0.00% 1,138,249
2019-09-10 2019-09-06 9.448 122,604 +3,688 0.00% 1,158,410
2019-09-03 2019-08-30 9.015 118,916 +3,688 0.00% 1,071,980
2019-08-14 2019-08-12 9.069 115,228 -14,753 0.00% 1,044,982
2019-08-08 2019-08-06 10.704 129,981 +24,343 0.00% 1,391,349
2019-08-07 2019-08-05 10.312 105,638 +8,552 0.00% 1,089,293
2019-08-06 2019-08-02 10.690 97,086 +275 0.00% 1,037,821
2019-07-29 2019-07-25 10.966 96,811 +3,438 0.00% 1,061,633
2019-07-25 2019-07-23 12.304 93,373 +6,876 0.00% 1,148,868
2019-07-23 2019-07-19 12.522 86,497 -6,876 0.00% 1,083,135
2019-07-19 2019-07-17 12.362 93,373 +6,876 0.00% 1,154,300
2019-07-03 2019-06-28 12.362 86,497 +687 0.00% 1,069,297
2019-07-02 2019-06-27 11.940 85,810 -2,200 0.00% 1,024,612
2019-06-27 2019-06-25 11.664 88,010 +688 0.00% 1,026,561
2019-06-12 2019-06-10 11.111 87,322 -5,913 0.00% 970,277
2019-06-11 2019-06-06 9.832 93,235 +1,375 0.00% 916,651
2019-05-28 2019-05-24 9.846 91,860 +3,438 0.00% 904,469
2019-05-27 2019-05-23 10.064 88,422 -688 0.00% 889,908
2019-05-24 2019-05-22 10.181 89,110 +688 0.00% 907,200
2019-04-26 2019-04-24 12.537 88,422 -688 0.00% 1,108,527
2019-04-11 2019-04-09 12.144 89,110 -3,438 0.00% 1,082,160
2019-04-10 2019-04-08 12.130 92,548 -6,876 0.00% 1,122,565
2019-04-04 2019-04-02 11.766 99,424 -13,751 0.00% 1,169,818
2019-04-01 2019-03-28 11.490 113,175 -9,626 0.00% 1,300,337
2019-03-21 2019-03-19 11.766 122,801 -6,876 0.00% 1,444,870
2019-03-19 2019-03-15 11.577 129,677 -13,752 0.00% 1,501,255
2019-03-13 2019-03-11 11.359 143,429 -6,875 0.00% 1,629,170
2019-03-08 2019-03-06 11.737 150,304 -138 0.00% 1,764,097
2019-02-27 2019-02-25 10.646 150,442 -6,876 0.00% 1,601,617
2019-02-13 2019-02-11 10.355 157,318 -6,875 0.00% 1,629,059
2019-01-18 2019-01-16 9.323 164,193 +1,375 0.00% 1,530,704
2019-01-16 2019-01-14 9.032 162,818 +2,062 0.00% 1,470,525
2019-01-15 2019-01-11 9.104 160,756 +2,063 0.00% 1,463,592
2019-01-14 2019-01-10 9.395 158,693 +2,063 0.00% 1,490,970
2019-01-11 2019-01-09 9.381 156,630 +687 0.00% 1,469,309
2019-01-08 2019-01-04 9.075 155,943 +138 0.00% 1,415,236
2019-01-03 2018-12-31 9.497 155,805 +6,876 0.00% 1,479,698
2018-12-12 2018-12-10 9.646 148,929 +5,441 0.00% 1,436,617
2018-12-10 2018-12-06 9.736 143,488 +6,718 0.00% 1,396,947
2018-12-04 2018-11-30 9.825 136,770 +13,435 0.00% 1,343,759
2018-12-03 2018-11-29 9.840 123,335 +6,718 0.00% 1,213,597
2018-10-26 2018-10-24 10.376 116,617 -672 0.00% 1,209,989
2018-10-23 2018-10-19 10.078 117,289 +6,718 0.00% 1,182,041
2018-10-19 2018-10-16 9.929 110,571 +6,717 0.00% 1,097,877
2018-10-18 2018-10-15 10.495 103,854 +6,718 0.00% 1,089,931
2018-10-12 2018-10-10 11.626 97,136 -6,718 0.00% 1,129,322
2018-09-20 2018-09-18 11.671 103,854 -2,015 0.00% 1,212,065
2018-09-18 2018-09-14 11.716 105,869 -5,509 0.00% 1,240,310
2018-09-14 2018-09-12 10.495 111,378 -5,374 0.00% 1,168,894
2018-08-21 2018-08-17 10.033 116,752 +6,718 0.00% 1,171,415
2018-08-20 2018-08-16 10.018 110,034 -6,718 0.00% 1,102,373
2018-08-17 2018-08-15 9.855 116,752 +8,733 0.00% 1,150,559
2018-08-16 2018-08-14 10.227 108,019 +6,718 0.00% 1,104,698
2018-08-10 2018-08-08 10.688 101,301 +672 0.00% 1,082,742
2018-08-08 2018-08-06 10.465 100,629 +10,076 0.00% 1,053,089
2018-08-03 2018-08-01 11.284 90,553 +2,687 0.00% 1,021,783
2018-07-31 2018-07-27 13.433 87,866 +7,891 0.00% 1,180,339
2018-07-27 2018-07-25 13.449 79,975 +2,035 0.00% 1,075,594
2018-07-26 2018-07-24 12.883 77,940 +3,178 0.00% 1,004,089
2018-07-12 2018-07-10 13.842 74,762 +1,272 0.00% 1,034,884
2018-07-05 2018-07-03 13.166 73,490 +6,357 0.00% 967,569
2018-06-27 2018-06-25 13.779 67,133 +3,179 0.00% 925,057
2018-06-26 2018-06-22 14.692 63,954 +763 0.00% 939,599
2018-06-19 2018-06-14 15.730 63,191 +1,271 0.00% 993,993
2018-06-01 2018-05-30 15.982 61,920 -763 0.00% 989,584
2018-04-25 2018-04-23 15.431 62,683 -3,814 0.00% 967,268
2018-04-16 2018-04-12 15.447 66,497 -636 0.00% 1,027,168
2018-03-23 2018-03-21 14.503 67,133 -1,907 0.00% 973,633
2018-03-01 2018-02-27 13.418 69,040 -9,536 0.00% 926,356
2018-02-21 2018-02-15 13.103 78,576 +1,399 0.00% 1,029,587
2018-02-14 2018-02-12 12.867 77,177 +890 0.00% 993,046
2018-02-01 2018-01-30 13.622 76,287 -9,536 0.00% 1,039,194
2018-01-18 2018-01-16 13.386 85,823 +635 0.00% 1,148,845
2018-01-16 2018-01-12 13.339 85,188 -381 0.00% 1,136,325
2018-01-09 2018-01-05 13.308 85,569 +9,536 0.00% 1,138,715
2017-12-04 2017-11-30 13.563 76,033 +1,080 0.00% 1,031,243
2017-09-20 2017-09-18 14.265 74,953 -9,401 0.00% 1,069,218
2017-07-31 2017-07-27 14.052 84,354 +2,936 0.00% 1,185,355
2017-06-13 2017-06-09 14.829 81,418 -12,098 0.00% 1,207,360
2017-06-07 2017-06-05 13.275 93,516 +3,024 0.00% 1,241,439
2017-05-31 2017-05-26 13.226 90,492 +3,025 0.00% 1,196,806
2017-05-26 2017-05-24 13.424 87,467 +3,024 0.00% 1,174,151
2017-05-15 2017-05-11 14.003 84,443 +3,025 0.00% 1,182,417
2017-05-10 2017-05-08 14.350 81,418 -1,210 0.00% 1,168,326
2017-04-24 2017-04-20 14.416 82,628 -7,259 0.00% 1,191,153
2017-04-21 2017-04-19 13.639 89,887 -12,097 0.00% 1,225,955
2017-04-19 2017-04-13 13.821 101,984 +1,209 0.00% 1,409,490
2017-04-06 2017-04-03 12.399 100,775 -605 0.00% 1,249,504
2017-02-22 2017-02-20 11.754 101,380 -241 0.00% 1,191,642
2017-02-20 2017-02-16 11.357 101,621 +6,048 0.00% 1,154,155
2017-02-06 2017-02-02 11.523 95,573 -6,048 0.00% 1,101,265
2017-01-16 2017-01-12 10.779 101,621 +120 0.00% 1,095,355
2017-01-11 2017-01-09 10.217 101,501 +121 0.00% 1,037,009
2016-12-15 2016-12-13 10.382 101,380 -6,048 0.00% 1,052,533
2016-12-07 2016-12-05 10.762 107,428 -18,752 0.00% 1,156,171
2016-12-06 2016-12-02 11.517 126,180 +18,752 0.00% 1,453,263
2016-12-05 2016-12-01 11.125 107,428 +411 0.00% 1,195,129
2016-12-01 2016-11-29 10.886 107,017 -3,516 0.00% 1,164,993
2016-11-28 2016-11-24 10.750 110,533 +821 0.00% 1,188,180
2016-11-25 2016-11-23 10.767 109,712 -6,096 0.00% 1,181,227
2016-11-24 2016-11-22 9.896 115,808 -9,963 0.00% 1,146,084
2016-11-04 2016-11-02 10.050 125,771 +5,861 0.00% 1,263,996
2016-09-13 2016-09-09 10.135 119,910 +1,055 0.00% 1,215,323
2016-09-09 2016-09-07 10.084 118,855 -11,722 0.00% 1,198,546
2016-08-15 2016-08-11 10.606 130,577 +11,722 0.00% 1,384,945
2016-08-12 2016-08-10 10.570 118,855 +6,043 0.00% 1,256,344
2016-08-11 2016-08-09 10.642 112,812 -111 0.00% 1,200,579
2016-08-03 2016-07-29 10.750 112,923 +2,781 0.00% 1,213,940
2016-08-01 2016-07-28 11.092 110,142 -2,781 0.00% 1,221,664
2016-07-22 2016-07-20 10.768 112,923 +668 0.00% 1,215,970
2016-06-29 2016-06-27 10.265 112,255 +778 0.00% 1,152,273
2016-06-16 2016-06-14 9.600 111,477 -1,112 0.00% 1,070,139
2016-06-13 2016-06-08 10.391 112,589 +556 0.00% 1,169,870
2016-06-10 2016-06-07 10.570 112,033 -1,669 0.00% 1,184,233
2016-06-03 2016-06-01 9.761 113,702 -1,669 0.00% 1,109,894
2016-05-20 2016-05-18 9.024 115,371 +4,451 0.00% 1,041,152
2016-05-12 2016-05-10 9.132 110,920 +1,668 0.00% 1,012,948
2016-05-05 2016-05-03 9.582 109,252 +1,669 0.00% 1,046,816
2016-05-03 2016-04-28 9.618 107,583 -556 0.00% 1,034,692
2016-04-26 2016-04-22 9.941 108,139 +2,781 0.00% 1,075,032
2016-04-20 2016-04-18 9.456 105,358 +4,450 0.00% 996,247
2016-03-30 2016-03-24 8.485 100,908 +1,113 0.00% 856,212
2016-03-15 2016-03-11 8.809 99,795 +2,781 0.00% 879,060
2016-03-04 2016-03-02 8.988 97,014 -2,225 0.00% 872,003
2016-02-29 2016-02-25 8.036 99,239 -16,688 0.00% 797,450
2016-02-25 2016-02-23 8.018 115,927 +16,688 0.00% 929,465
2016-01-27 2016-01-25 8.054 99,239 +557 0.00% 799,234
2016-01-20 2016-01-18 7.604 98,682 -2,893 0.00% 750,399
2016-01-18 2016-01-14 8.000 101,575 +2,781 0.00% 812,570
2016-01-14 2016-01-12 8.179 98,794 +8,344 0.00% 808,083
2016-01-11 2016-01-07 8.287 90,450 +1,113 0.00% 749,589
2016-01-08 2016-01-06 8.449 89,337 +1,669 0.00% 754,819
2016-01-06 2016-01-04 8.755 87,668 +5,451 0.00% 767,510
2016-01-05 2015-12-31 8.988 82,217 +668 0.00% 739,002
2015-12-29 2015-12-24 9.222 81,549 +667 0.00% 752,055
2015-12-09 2015-12-07 9.618 80,882 +1,113 0.00% 777,892
2015-12-07 2015-12-03 11.843 79,769 +6,636 0.00% 944,730
2015-12-02 2015-11-30 11.883 73,133 -3,060 0.00% 869,006
2015-12-01 2015-11-27 12.000 76,193 -2,550 0.00% 914,330
2015-11-25 2015-11-23 11.667 78,743 -3,060 0.00% 918,683
2015-11-20 2015-11-18 11.549 81,803 +3,060 0.00% 944,759
2015-11-19 2015-11-17 11.196 78,743 +3,060 0.00% 881,627
2015-11-13 2015-11-11 12.098 75,683 +2,550 0.00% 915,630
2015-11-09 2015-11-05 13.294 73,133 +2,550 0.00% 972,254
2015-08-06 2015-08-04 14.992 70,583 +1,437 0.00% 1,058,154
2015-07-24 2015-07-22 15.912 69,146 +799 0.00% 1,100,275
2015-07-10 2015-07-08 15.812 68,347 +7,494 0.00% 1,080,721
2015-07-09 2015-07-07 16.173 60,853 -999 0.00% 984,148
2015-06-18 2015-06-16 16.032 61,852 +2,498 0.00% 991,638
2015-06-12 2015-06-10 16.293 59,354 +999 0.00% 967,033
2015-06-01 2015-05-28 18.835 58,355 -1,998 0.00% 1,099,093
2015-05-11 2015-05-07 18.314 60,353 +999 0.00% 1,105,317
2015-05-05 2015-04-30 18.815 59,354 -16,487 0.00% 1,116,721
2015-04-20 2015-04-16 17.414 75,841 +3,997 0.00% 1,320,658
2015-04-16 2015-04-14 17.854 71,844 +2,498 0.00% 1,282,692
2015-04-15 2015-04-13 17.914 69,346 +18,985 0.00% 1,242,257
2015-04-13 2015-04-09 18.694 50,361 -999 0.00% 941,474
2015-03-12 2015-03-10 16.893 51,360 +999 0.00% 867,630
2015-03-09 2015-03-05 17.474 50,361 +999 0.00% 879,985
2014-12-22 2014-12-18 19.975 49,362 -49,961 0.00% 986,030
2014-12-18 2014-12-16 20.896 99,323 +300 0.00% 2,075,474
2014-12-17 2014-12-15 21.096 99,023 +200 0.00% 2,089,025
2014-12-12 2014-12-10 20.216 98,823 -350,728 0.00% 1,997,774
2014-12-11 2014-12-09 20.176 449,551 +8,993 0.01% 9,069,982
2014-12-09 2014-12-05 20.758 440,558 +5,560 0.01% 9,145,053
2014-11-28 2014-11-26 21.812 434,998 +2,467 0.01% 9,488,176
2014-10-22 2014-10-20 21.123 432,531 +888 0.01% 9,136,254
2014-09-17 2014-09-15 22.461 431,643 -49,331 0.01% 9,694,997
2014-08-27 2014-08-25 22.866 480,974 -295,984 0.01% 10,998,005
2014-08-25 2014-08-21 23.379 776,958 +12,995 0.02% 18,164,312
2014-07-18 2014-07-16 23.461 763,963 -64,997 0.02% 17,923,505
2014-07-17 2014-07-15 23.214 828,960 +64,997 0.02% 19,243,334
2014-07-04 2014-07-02 24.616 763,963 -485 0.02% 18,805,505
2014-06-26 2014-06-24 23.874 764,448 +4,657 0.02% 18,250,084
2014-06-25 2014-06-23 23.750 759,791 -48,506 0.02% 18,044,921
2014-06-23 2014-06-19 23.791 808,297 +24,253 0.02% 19,230,259
2014-06-19 2014-06-17 22.719 784,044 -4,851 0.02% 17,812,726
2014-05-29 2014-05-27 21.070 788,895 +242,528 0.02% 16,621,815
2014-04-28 2014-04-24 22.554 546,367 +485 0.01% 12,322,821
2014-04-23 2014-04-17 22.802 545,882 -12,126 0.01% 12,446,930
2014-04-22 2014-04-16 22.966 558,008 +16,977 0.01% 12,815,453
2014-03-03 2014-02-27 28.327 541,031 -4,851 0.01% 15,325,591
2014-02-27 2014-02-25 26.801 545,882 -1,455 0.01% 14,630,207
2014-02-26 2014-02-24 26.224 547,337 -970 0.01% 14,353,251
2014-02-25 2014-02-21 26.801 548,307 -97 0.01% 14,695,200
2014-02-13 2014-02-11 25.935 548,404 -2,910 0.01% 14,222,948
2014-02-12 2014-02-10 25.729 551,314 -1,650 0.01% 14,184,759
2014-02-05 2014-01-30 23.667 552,964 +2,426 0.01% 13,087,211
2014-01-20 2014-01-16 24.698 550,538 +145,516 0.01% 13,597,294
2014-01-15 2014-01-13 24.946 405,022 +50,155 0.01% 10,103,511
2014-01-10 2014-01-08 26.636 354,867 -5,044 0.01% 9,452,278
2013-12-27 2013-12-20 23.008 359,911 +2,425 0.01% 8,280,712
2013-12-13 2013-12-11 24.080 357,486 +970 0.01% 8,608,158
2013-12-12 2013-12-10 24.080 356,516 +2,425 0.01% 8,584,801
2013-12-11 2013-12-09 24.683 354,091 -194,022 0.01% 8,739,922
2013-12-10 2013-12-06 24.181 548,113 +198,454 0.01% 13,253,744
2013-12-03 2013-11-29 25.185 349,659 +95,614 0.01% 8,806,064
2013-11-27 2013-11-25 25.812 254,045 +669 0.01% 6,557,472
2013-11-21 2013-11-19 26.398 253,376 +1,721 0.01% 6,688,604
2013-11-19 2013-11-15 26.942 251,655 -1,912 0.01% 6,780,037
2013-11-12 2013-11-08 25.687 253,567 +239,034 0.01% 6,513,310
2013-11-01 2013-10-30 26.356 14,533 -1,434 0.00% 383,033
2013-10-21 2013-10-17 25.896 15,967 -4,303 0.00% 413,480
2013-10-17 2013-10-15 25.143 20,270 -16,732 0.00% 509,646
2013-10-10 2013-10-08 24.557 37,002 -14,342 0.00% 908,665
2013-10-03 2013-09-30 23.218 51,344 +3,250 0.00% 1,192,129
2013-09-24 2013-09-19 23.344 48,094 -95 0.00% 1,122,705
2013-09-12 2013-09-10 23.302 48,189 -478,068 0.00% 1,122,907
2013-09-11 2013-09-09 23.135 526,257 -239,034 0.01% 12,174,851
2013-09-09 2013-09-05 22.675 765,291 -240,468 0.02% 17,352,679
2013-09-05 2013-09-03 22.554 1,005,759 -239,034 0.02% 22,684,119
2013-09-04 2013-09-02 22.724 1,244,793 +18,754 0.03% 28,286,837
2013-08-08 2013-08-06 21.280 1,226,039 -4,708 0.03% 26,090,085
2013-08-01 2013-07-30 20.919 1,230,747 -2,355 0.03% 25,745,925
2013-07-23 2013-07-19 20.133 1,233,102 -25,897 0.03% 24,826,233
2013-07-19 2013-07-17 20.643 1,258,999 -9,417 0.03% 25,989,333
2013-07-18 2013-07-16 20.112 1,268,416 -4,709 0.03% 25,510,277
2013-07-15 2013-07-11 18.923 1,273,125 +9,417 0.03% 24,090,856
2013-07-12 2013-07-10 19.454 1,263,708 +25,898 0.03% 24,583,612
2013-06-28 2013-06-26 17.011 1,237,810 +4,708 0.03% 21,056,684
2013-06-27 2013-06-25 16.480 1,233,102 +1,178,576 0.03% 20,321,895
2013-06-20 2013-06-18 18.392 54,526 +2,354 0.00% 1,002,825
2013-05-31 2013-05-29 20.813 52,172 +4,238 0.00% 1,085,843
2013-05-29 2013-05-27 20.728 47,934 -2,825 0.00% 993,567
2013-05-09 2013-05-07 21.875 50,759 -9,418 0.00% 1,110,334
2013-05-02 2013-04-29 22.214 60,177 +9,418 0.00% 1,336,798
2013-04-29 2013-04-25 22.002 50,759 +94 0.00% 1,116,802
2013-04-23 2013-04-19 21.450 50,665 -18,081 0.00% 1,086,758
2013-04-22 2013-04-18 20.728 68,746 +8,664 0.00% 1,424,954
2013-04-19 2013-04-17 20.813 60,082 +9,417 0.00% 1,250,472
2013-02-25 2013-02-21 24.678 50,665 -377 0.00% 1,250,310
2013-02-08 2013-02-06 25.443 51,042 +1,413 0.00% 1,298,638
2013-01-17 2013-01-15 27.269 49,629 -470,865 0.00% 1,353,331
2013-01-09 2013-01-07 28.076 520,494 +235,432 0.01% 14,613,379
2013-01-08 2013-01-04 28.034 285,062 -1,883 0.01% 7,991,287
2013-01-07 2013-01-03 28.076 286,945 -236,374 0.01% 8,056,262
2013-01-04 2013-01-02 27.609 523,319 -8,005 0.01% 14,448,186
2013-01-03 2012-12-31 26.419 531,324 +226,015 0.01% 14,037,291
2013-01-02 2012-12-27 26.122 305,309 +122,237 0.01% 7,975,321
2012-12-28 2012-12-24 26.165 183,072 +117,904 0.00% 4,790,007
2012-12-27 2012-12-20 26.207 65,168 -517,951 0.00% 1,707,863
2012-12-21 2012-12-19 26.080 583,119 +282,519 0.01% 15,207,543
2012-12-18 2012-12-14 26.207 300,600 -942 0.01% 7,877,848
2012-12-13 2012-12-11 25.402 301,542 +1,533 0.01% 7,659,707
2012-12-12 2012-12-10 24.761 300,009 -166,775 0.01% 7,428,646
2012-12-11 2012-12-07 23.993 466,784 -46,379 0.01% 11,199,527
2012-12-10 2012-12-06 24.121 513,163 -21,081 0.01% 12,378,020
2012-12-07 2012-12-05 23.993 534,244 +327,929 0.01% 12,818,091
2012-12-05 2012-12-03 23.950 206,315 +135,951 0.00% 4,941,298
2012-12-04 2012-11-30 24.164 70,364 -3,748 0.00% 1,700,256
2012-11-30 2012-11-28 21.986 74,112 -375 0.00% 1,629,458
2012-11-29 2012-11-27 22.285 74,487 -468,471 0.00% 1,659,963
2012-11-19 2012-11-15 21.133 542,958 +1,406 0.01% 11,474,105
2012-11-15 2012-11-13 21.005 541,552 +1,405 0.01% 11,375,033
2012-11-14 2012-11-12 21.303 540,147 +468,471 0.01% 11,506,941
2012-11-13 2012-11-09 21.730 71,676 +937 0.00% 1,557,539
2012-11-12 2012-11-08 23.011 70,739 -1,406 0.00% 1,627,778
2012-11-07 2012-11-05 22.413 72,145 -936 0.00% 1,617,011
2012-11-06 2012-11-02 22.584 73,081 -188 0.00% 1,650,470
2012-11-05 2012-11-01 20.599 73,269 +3,748 0.00% 1,509,263
2012-10-26 2012-10-24 21.773 69,521 -750 0.00% 1,513,678
2012-10-19 2012-10-17 20.983 70,271 -281,082 0.00% 1,474,508
2012-10-18 2012-10-16 20.450 351,353 +187,388 0.01% 7,184,997
2012-10-17 2012-10-15 20.620 163,965 +25,017 0.00% 3,381,004
2012-10-16 2012-10-12 21.111 138,948 -118,711 0.00% 2,933,364
2012-10-15 2012-10-11 20.620 257,659 +187,388 0.01% 5,313,000
2012-10-12 2012-10-10 20.876 70,271 +10,307 0.00% 1,467,008
2012-10-03 2012-09-27 23.054 59,964 +937 0.00% 1,382,394
2012-09-24 2012-09-20 23.267 59,027 +6,558 0.00% 1,373,392
2012-09-21 2012-09-19 24.078 52,469 -937 0.00% 1,263,366
2012-09-20 2012-09-18 23.353 53,406 -937 0.00% 1,247,167
2012-09-18 2012-09-14 22.200 54,343 -937 0.00% 1,206,408
2012-09-05 2012-09-03 20.215 55,280 -468 0.00% 1,117,469
2012-08-30 2012-08-28 20.492 55,748 -1,874 0.00% 1,142,399
2012-08-29 2012-08-27 21.005 57,622 +2,342 0.00% 1,210,322
2012-08-28 2012-08-24 21.197 55,280 +2,811 0.00% 1,171,749
2012-08-20 2012-08-16 20.920 52,469 +538 0.00% 1,097,652
2012-08-13 2012-08-09 21.093 51,931 +927 0.00% 1,095,357
2012-08-10 2012-08-08 21.157 51,004 -1,391 0.00% 1,079,104
2012-08-09 2012-08-07 20.575 52,395 -2,318 0.00% 1,078,024
2012-08-07 2012-08-03 19.173 54,713 +7,882 0.00% 1,049,017
2012-08-01 2012-07-30 18.914 46,831 -231,835 0.00% 885,774
2012-07-31 2012-07-27 18.591 278,666 +927 0.01% 5,180,615
2012-07-25 2012-07-23 19.540 277,739 +1,391 0.01% 5,426,942
2012-07-23 2012-07-19 19.863 276,348 +8,346 0.01% 5,489,162
2012-07-18 2012-07-16 20.122 268,002 -231,835 0.01% 5,392,743
2012-06-27 2012-06-25 20.273 499,837 -1,391 0.01% 10,133,194
2012-06-25 2012-06-21 21.049 501,228 -4,637 0.01% 10,550,553
2012-06-21 2012-06-19 19.993 505,865 +4,637 0.01% 10,113,569
2012-06-20 2012-06-18 19.410 501,228 +92,734 0.01% 9,728,994
2012-06-06 2012-06-04 18.526 408,494 +6,028 0.01% 7,567,787
2012-05-29 2012-05-25 20.661 402,466 -231,836 0.01% 8,315,431
2012-05-28 2012-05-24 20.747 634,302 +2,318 0.01% 13,160,162
2012-05-17 2012-05-15 25.147 631,984 -139,101 0.01% 15,892,591
2012-05-16 2012-05-14 25.449 771,085 -185,468 0.02% 19,623,404
2012-05-15 2012-05-11 26.010 956,553 -2,504 0.02% 24,879,774
2012-05-10 2012-05-08 26.441 959,057 -927 0.02% 25,358,582
2012-05-09 2012-05-07 26.182 959,984 -26,430 0.02% 25,134,645
2012-05-08 2012-05-04 26.700 986,414 +46,367 0.02% 26,337,221
2012-05-07 2012-05-03 25.535 940,047 -46,367 0.02% 24,004,427
2012-05-02 2012-04-27 25.233 986,414 -185 0.02% 24,890,589
2012-04-30 2012-04-26 25.147 986,599 -1,206 0.02% 24,810,145
2012-04-27 2012-04-25 25.018 987,805 +19,938 0.02% 24,712,648
2012-04-24 2012-04-20 25.406 967,867 +84,852 0.02% 24,589,577
2012-04-23 2012-04-19 25.578 883,015 +7,882 0.02% 22,586,183
2012-04-18 2012-04-16 25.880 875,133 -19,937 0.02% 22,648,810
2012-04-17 2012-04-13 25.880 895,070 +67,510 0.02% 23,164,788
2012-04-12 2012-04-10 25.880 827,560 +324,941 0.02% 21,417,601
2012-04-11 2012-04-05 25.622 502,619 +1,391 0.01% 12,877,911
2012-04-10 2012-04-03 26.225 501,228 +4,636 0.01% 13,144,951
2012-04-03 2012-03-30 26.527 496,592 +928 0.01% 13,173,310
2012-03-30 2012-03-28 27.433 495,664 +9,273 0.01% 13,597,672
2012-03-22 2012-03-20 27.045 486,391 +464 0.01% 13,154,464
2012-03-20 2012-03-16 27.476 485,927 +1,854 0.01% 13,351,515
2012-03-16 2012-03-14 27.778 484,073 +464,321 0.01% 13,446,734
2012-03-13 2012-03-09 28.080 19,752 +4,636 0.00% 554,641
2012-03-08 2012-03-06 27.304 15,116 +2,319 0.00% 412,725
2012-02-21 2012-02-17 28.986 12,797 -7,048 0.00% 370,935
2012-02-13 2012-02-09 29.633 19,845 -4,637 0.00% 588,069
2012-02-08 2012-02-06 28.684 24,482 +9,274 0.00% 702,245
2012-02-07 2012-02-03 29.374 15,208 +4,636 0.00% 446,724
2012-02-06 2012-02-02 29.849 10,572 -927 0.00% 315,561
2012-01-31 2012-01-27 32.307 11,499 +1,855 0.00% 371,503
2012-01-30 2012-01-26 32.652 9,644 +3,709 0.00% 314,900
2012-01-27 2012-01-20 31.100 5,935 +927 0.00% 184,576
2012-01-26 2012-01-19 31.876 5,008 -1,391 0.00% 159,635
2012-01-17 2012-01-13 30.539 6,399 -4,636 0.00% 195,418
2012-01-10 2012-01-06 31.617 11,035 -2,782 0.00% 348,896
2012-01-09 2012-01-05 31.402 13,817 -371 0.00% 433,876
2012-01-06 2012-01-04 30.755 14,188 +4,636 0.00% 436,346
2012-01-05 2012-01-03 30.884 9,552 +93 0.00% 295,004
2012-01-03 2011-12-29 29.461 9,459 -4,544 0.00% 278,667
2011-12-29 2011-12-23 29.978 14,003 -2,318 0.00% 419,784
2011-12-20 2011-12-16 30.366 16,321 -1,391 0.00% 495,609
2011-12-19 2011-12-15 29.762 17,712 0.00% 527,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top