History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.858 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.479 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.114 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.114 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.114 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.827 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.663 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.339 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.134 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.807 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.909 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.421 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.442 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.503 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.319 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.503 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.888 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.909 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.745 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.725 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.233 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.315 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.069 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.905 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.438 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.028 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.052 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 13.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.577 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.311 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.065 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.086 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.209 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.045 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.820 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.779 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.225 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.348 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.246 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.939 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.205 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.041 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.672 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.488 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.144 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.734 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.877 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.509 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.631 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.802 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.628 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.454 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.863 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.925 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.607 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.382 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.689 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.013 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.122 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.966 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.392 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.249 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.829 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.023 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.351 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.833 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.884 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.976 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.536 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.218 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.392 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.167 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.259 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.003 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.075 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.753 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.692 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.999 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.938 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.255 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.153 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.733 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.040 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.569 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.661 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.579 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.661 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.671 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.538 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.180 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.924 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.924 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.108 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.934 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.965 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.965 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.760 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.780 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.873 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.883 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.811 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.770 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.668 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.893 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.903 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.760 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.832 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.739 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.842 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.313 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.221 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.616 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.416 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.363 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.532 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.574 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.668 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.489 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.721 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.226 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.447 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.416 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.637 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.668 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.542 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.500 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.637 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.721 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.784 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.121 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.890 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.837 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.679 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.763 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.890 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.932 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.816 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.795 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.269 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.668 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.426 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.532 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.247 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.247 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.321 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.932 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.563 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.774 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.048 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.732 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.722 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.217 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.332 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.942 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.657 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.731 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.404 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.320 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.173 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.436 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.268 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.468 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.636 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.005 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.952 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.784 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.973 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.068 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.994 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.047 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.921 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.131 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.047 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.889 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.994 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.868 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.984 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.005 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.058 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.216 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.028 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.006 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.699 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.853 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.831 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.996 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.029 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.886 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.073 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.215 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.985 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.985 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.919 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.116 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.908 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.292 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.369 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.567 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.556 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.589 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.864 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.853 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.721 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.611 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.479 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.403 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.348 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.733 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.568 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.085 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.041 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.931 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.041 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.107 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.283 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.569 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.459 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.613 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.899 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.965 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.383 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.965 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.745 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.723 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.701 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.701 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.437 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.327 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.547 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.723 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.877 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.833 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.119 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.811 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.855 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.921 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.789 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.437 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.371 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.327 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.195 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.503 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.493 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.372 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.086 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.064 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.998 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.020 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.691 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.669 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.581 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.778 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.262 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.284 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.372 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.878 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.054 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.098 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.032 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.262 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.844 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.691 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.603 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.207 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.383 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.647 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.888 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.284 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.262 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.042 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.218 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.218 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.691 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.471 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.515 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.701 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.097 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.031 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.613 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.899 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.405 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.405 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.207 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.569 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.415 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.965 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.119 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.449 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.405 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.141 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.009 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.877 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.163 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.405 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.515 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.778 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.691 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.229 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.097 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.031 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.097 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.855 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.327 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.510 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.555 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.375 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.532 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.487 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.757 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.487 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.397 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.082 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.545 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.207 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.275 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.027 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.230 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.027 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.780 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.870 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.982 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.937 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.365 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.005 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.645 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.420 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.420 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.015 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.880 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.060 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.925 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.767 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.375 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.285 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.005 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.577 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.735 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.275 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.027 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.532 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.847 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.352 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.667 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.532 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.735 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.117 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.297 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.365 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.770 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.387 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.522 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.252 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.185 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.590 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.072 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.185 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.937 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.432 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.432 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.365 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.252 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.905 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.130 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.265 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.332 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.805 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.827 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.625 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.737 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.030 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.232 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.962 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.715 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.220 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.377 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.422 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.647 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.872 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.805 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 16.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 16.447 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 16.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.665 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 17.174 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 17.344 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 17.102 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 17.077 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.738 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.368 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.805 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.854 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.829 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.854 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 18.290 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 18.727 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 18.581 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 18.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.926 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.732 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.441 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.344 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 16.738 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.786 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.296 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.150 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.980 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.519 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.811 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.247 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.072 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.436 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.557 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.096 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.902 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.533 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 18.945 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 18.581 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.557 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.630 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.654 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.164 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.406 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.703 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 18.654 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.042 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.824 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.945 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 19.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 19.333 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.503 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.139 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 18.969 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 18.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.606 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.023 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 18.533 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.897 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 18.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.703 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 18.921 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.484 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.436 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.169 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.120 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.005 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.689 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.835 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.980 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.223 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.641 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.738 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 17.077 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 17.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.921 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.872 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 18.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 18.824 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.436 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 18.678 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.066 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 19.042 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 18.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 18.557 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.703 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 18.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.212 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 19.552 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.061 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 19.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 19.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.061 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 20.061 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 20.279 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.818 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.255 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.352 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.207 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.667 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.347 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.789 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 20.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 20.692 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 20.619 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 20.231 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.225 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.255 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.085 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.546 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.473 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 21.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 20.959 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 20.619 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.964 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 19.236 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 19.164 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 18.848 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 18.921 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.096 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.023 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.242 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 18.072 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 18.363 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 18.290 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 18.581 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 18.023 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 18.096 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 18.048 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 18.173 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 18.665 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 18.641 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.237 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 16.646 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.080 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.035 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 18.936 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.035 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 20.192 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 20.340 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.749 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 19.921 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 18.739 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 19.133 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 19.010 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.887 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 18.444 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 18.173 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.548 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.893 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.139 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.843 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.769 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.311 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.877 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 18.124 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.444 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.754 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.631 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 17.508 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 17.656 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 18.616 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 19.035 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 19.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 19.700 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.050 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.198 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.592 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 18.690 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 19.158 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 19.035 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.789 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.404 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 19.503 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 18.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 17.828 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.754 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.828 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.173 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 17.705 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.828 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.877 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 18.099 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 18.124 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.084 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.527 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 19.183 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.503 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.774 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.675 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.281 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.749 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 20.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.143 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.429 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.552 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.650 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.650 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.453 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.192 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.971 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.798 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.675 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.109 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.977 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.450 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 20.127 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.052 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 19.400 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 19.325 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 19.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.949 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 19.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 18.598 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 18.648 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 18.799 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 18.648 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 18.623 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 18.824 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 18.724 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 18.523 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 18.724 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 18.498 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 18.498 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 18.398 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 18.598 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 17.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 17.721 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 17.220 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 17.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 17.796 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.320 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.718 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.217 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.693 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.994 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.819 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.796 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.696 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.545 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.969 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 17.019 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.142 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.816 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.415 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.415 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.415 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.791 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.844 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.242 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.493 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.518 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.016 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.716 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 15.515 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 15.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 15.415 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.666 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 16.392 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 16.317 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.693 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.643 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.192 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.016 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 15.590 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.641 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.367 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.267 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 16.518 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 16.167 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.869 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.593 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 16.518 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 16.092 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.844 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 17.094 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 17.596 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.222 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.771 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.871 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.297 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.520 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.044 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.295 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.621 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.448 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.398 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 18.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.172 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.370 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.443 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 17.420 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 19.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 19.551 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 19.099 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 19.576 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 19.977 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 19.601 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 20.328 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 20.353 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 20.478 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.501 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.202 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 20.378 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 20.528 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 20.328 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 20.127 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 19.902 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 19.927 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 20.152 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 19.350 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.924 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.824 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.272 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.420 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.520 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.094 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.420 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.646 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.144 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.420 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.621 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.019 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 16.668 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.518 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 16.543 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.693 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.743 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.615 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.991 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.666 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.540 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.819 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.470 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.545 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.571 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.144 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.420 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.545 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.395 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.571 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.794 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.696 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.746 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.395 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.470 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.671 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 18.072 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.545 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.245 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.903 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.775 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.801 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.539 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.692 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.794 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 19.405 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 21.672 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 21.595 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 21.697 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 21.825 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 22.334 | 0 | -6,283 | ||
| 2021-11-18 | 2021-11-16 | 22.512 | 6,283 | +6,283 | 0.00% | 141,444 |
| 2021-06-11 | 2021-06-09 | 20.682 | 0 | -928 | ||
| 2021-03-11 | 2021-03-09 | 13.443 | 928 | -1,857 | 0.00% | 12,475 |
| 2021-03-10 | 2021-03-08 | 13.727 | 2,785 | +1,857 | 0.00% | 38,231 |
| 2021-02-22 | 2021-02-18 | 13.676 | 928 | -4,642 | 0.00% | 12,691 |
| 2021-02-18 | 2021-02-16 | 13.831 | 5,570 | +4,642 | 0.00% | 77,038 |
| 2020-12-07 | 2020-12-03 | 13.161 | 928 | +14 | 0.00% | 12,214 |
| 2020-08-04 | 2020-07-31 | 11.129 | 914 | +14 | 0.00% | 10,172 |
| 2020-05-04 | 2020-04-28 | 8.730 | 900 | -7,503 | 0.00% | 7,857 |
| 2020-04-29 | 2020-04-27 | 8.504 | 8,403 | +7,503 | 0.00% | 71,456 |
| 2020-04-17 | 2020-04-15 | 8.317 | 900 | +900 | 0.00% | 7,485 |
| 2020-03-30 | 2020-03-26 | 7.277 | 0 | -7,503 | ||
| 2020-03-27 | 2020-03-25 | 7.384 | 7,503 | +7,503 | 0.00% | 55,402 |
| 2019-08-01 | 2019-07-30 | 10.966 | 0 | -34,379 | ||
| 2019-07-31 | 2019-07-29 | 10.472 | 34,379 | +34,379 | 0.00% | 360,001 |
| 2019-02-25 | 2019-02-21 | 10.457 | 0 | -6,463 | ||
| 2019-02-22 | 2019-02-20 | 10.472 | 6,463 | -413 | 0.00% | 67,678 |
| 2019-02-15 | 2019-02-13 | 10.515 | 6,876 | +6,876 | 0.00% | 72,302 |
| 2018-10-08 | 2018-10-04 | 11.820 | 0 | -672 | ||
| 2018-08-31 | 2018-08-29 | 11.433 | 672 | -3,359 | 0.00% | 7,683 |
| 2018-08-30 | 2018-08-28 | 10.867 | 4,031 | +3,359 | 0.00% | 43,805 |
| 2018-08-20 | 2018-08-16 | 10.018 | 672 | -2,418 | 0.00% | 6,732 |
| 2018-08-09 | 2018-08-07 | 10.748 | 3,090 | +672 | 0.00% | 33,211 |
| 2018-08-07 | 2018-08-03 | 10.807 | 2,418 | -941 | 0.00% | 26,132 |
| 2018-07-31 | 2018-07-27 | 13.433 | 3,359 | +180 | 0.00% | 45,123 |
| 2018-07-18 | 2018-07-16 | 13.732 | 3,179 | +3,179 | 0.00% | 43,655 |
| 2018-07-11 | 2018-07-09 | 13.323 | 0 | -63,573 | ||
| 2018-07-10 | 2018-07-06 | 13.119 | 63,573 | +63,573 | 0.00% | 834,002 |
| 2018-03-06 | 2018-03-02 | 13.732 | 0 | -406,866 | ||
| 2018-03-05 | 2018-03-01 | 13.575 | 406,866 | +31,786 | 0.01% | 5,523,194 |
| 2018-03-02 | 2018-02-28 | 13.544 | 375,080 | +152,575 | 0.01% | 5,079,900 |
| 2018-03-01 | 2018-02-27 | 13.418 | 222,505 | +31,786 | 0.00% | 2,985,499 |
| 2018-02-28 | 2018-02-26 | 13.465 | 190,719 | -133,757 | 0.00% | 2,568,005 |
| 2018-02-27 | 2018-02-23 | 13.229 | 324,476 | +44,755 | 0.01% | 4,292,464 |
| 2018-02-23 | 2018-02-21 | 13.260 | 279,721 | +41,323 | 0.00% | 3,709,204 |
| 2018-02-22 | 2018-02-20 | 13.229 | 238,398 | +238,398 | 0.00% | 3,153,746 |
| 2017-10-03 | 2017-09-28 | 14.919 | 0 | -3,134 | ||
| 2017-09-29 | 2017-09-27 | 15.015 | 3,134 | -15,667 | 0.00% | 47,057 |
| 2017-09-28 | 2017-09-26 | 14.824 | 18,801 | +18,801 | 0.00% | 278,700 |
| 2017-07-18 | 2017-07-14 | 13.986 | 0 | -12,098 | ||
| 2017-07-17 | 2017-07-13 | 13.936 | 12,098 | +12,098 | 0.00% | 168,603 |
| 2017-04-20 | 2017-04-18 | 13.407 | 0 | -18,147 | ||
| 2017-04-19 | 2017-04-13 | 13.821 | 18,147 | +18,147 | 0.00% | 250,804 |
| 2017-03-20 | 2017-03-16 | 11.936 | 0 | -10,283 | ||
| 2017-03-16 | 2017-03-14 | 12.168 | 10,283 | +10,283 | 0.00% | 125,118 |
| 2017-01-18 | 2017-01-16 | 11.242 | 0 | -6,049 | ||
| 2017-01-17 | 2017-01-13 | 11.523 | 6,049 | +6,049 | 0.00% | 69,701 |
| 2017-01-12 | 2017-01-10 | 10.762 | 0 | -1,210 | ||
| 2017-01-04 | 2016-12-30 | 9.803 | 1,210 | +1,210 | 0.00% | 11,862 |
| 2016-11-25 | 2016-11-23 | 10.767 | 0 | -5,861 | ||
| 2016-08-25 | 2016-08-23 | 9.743 | 5,861 | -2,696 | 0.00% | 57,103 |
| 2016-08-12 | 2016-08-10 | 10.570 | 8,557 | +435 | 0.00% | 90,451 |
| 2016-07-11 | 2016-07-07 | 10.265 | 8,122 | -5,562 | 0.00% | 83,371 |
| 2016-07-08 | 2016-07-06 | 10.067 | 13,684 | +5,562 | 0.00% | 137,757 |
| 2015-12-07 | 2015-12-03 | 11.843 | 8,122 | +676 | 0.00% | 96,191 |
| 2015-12-03 | 2015-12-01 | 11.686 | 7,446 | +5,100 | 0.00% | 87,017 |
| 2015-08-06 | 2015-08-04 | 14.992 | 2,346 | +48 | 0.00% | 35,170 |
| 2014-12-09 | 2014-12-05 | 20.758 | 2,298 | +29 | 0.00% | 47,702 |
| 2014-08-25 | 2014-08-21 | 23.379 | 2,269 | +38 | 0.00% | 53,046 |
| 2014-06-26 | 2014-06-24 | 23.874 | 2,231 | -9,701 | 0.00% | 53,262 |
| 2014-06-25 | 2014-06-23 | 23.750 | 11,932 | +9,701 | 0.00% | 283,383 |
| 2014-03-17 | 2014-03-13 | 26.884 | 2,231 | -4,851 | 0.00% | 59,977 |
| 2014-03-06 | 2014-03-04 | 28.821 | 7,082 | +4,851 | 0.00% | 204,113 |
| 2014-03-04 | 2014-02-28 | 27.997 | 2,231 | -4,851 | 0.00% | 62,461 |
| 2014-02-28 | 2014-02-26 | 27.667 | 7,082 | +4,851 | 0.00% | 195,937 |
| 2014-02-06 | 2014-02-04 | 23.874 | 2,231 | -4,851 | 0.00% | 53,262 |
| 2014-01-15 | 2014-01-13 | 24.946 | 7,082 | -4,850 | 0.00% | 176,665 |
| 2014-01-10 | 2014-01-08 | 26.636 | 11,932 | +2,910 | 0.00% | 317,822 |
| 2013-12-10 | 2013-12-06 | 24.181 | 9,022 | +130 | 0.00% | 218,158 |
| 2013-11-04 | 2013-10-31 | 26.900 | 8,892 | -4,781 | 0.00% | 239,194 |
| 2013-11-01 | 2013-10-30 | 26.356 | 13,673 | +4,781 | 0.00% | 360,367 |
| 2013-09-04 | 2013-09-02 | 22.724 | 8,892 | +134 | 0.00% | 202,063 |
| 2013-09-02 | 2013-08-29 | 22.682 | 8,758 | -942 | 0.00% | 198,646 |
| 2013-08-19 | 2013-08-15 | 21.832 | 9,700 | -6,121 | 0.00% | 211,772 |
| 2013-08-16 | 2013-08-13 | 21.747 | 15,821 | +6,121 | 0.00% | 344,063 |
| 2013-07-16 | 2013-07-12 | 18.986 | 9,700 | -23,543 | 0.00% | 184,167 |
| 2013-07-12 | 2013-07-10 | 19.454 | 33,243 | +23,543 | 0.00% | 646,694 |
| 2013-06-10 | 2013-06-06 | 19.156 | 9,700 | -1,412 | 0.00% | 185,815 |
| 2013-04-25 | 2013-04-23 | 21.535 | 11,112 | +847 | 0.00% | 239,295 |
| 2013-01-24 | 2013-01-22 | 27.949 | 10,265 | -1,883 | 0.00% | 286,892 |
| 2013-01-23 | 2013-01-21 | 28.161 | 12,148 | -2,826 | 0.00% | 342,099 |
| 2013-01-22 | 2013-01-18 | 27.821 | 14,974 | +4,709 | 0.00% | 416,594 |
| 2012-12-18 | 2012-12-14 | 26.207 | 10,265 | -4,520 | 0.00% | 269,016 |
| 2012-12-13 | 2012-12-11 | 25.402 | 14,785 | +75 | 0.00% | 375,565 |
| 2012-12-04 | 2012-11-30 | 24.164 | 14,710 | -4,685 | 0.00% | 355,448 |
| 2012-12-03 | 2012-11-29 | 23.182 | 19,395 | +3,280 | 0.00% | 449,611 |
| 2012-11-30 | 2012-11-28 | 21.986 | 16,115 | +1,405 | 0.00% | 354,311 |
| 2012-11-29 | 2012-11-27 | 22.285 | 14,710 | -2,061 | 0.00% | 327,816 |
| 2012-11-27 | 2012-11-23 | 22.371 | 16,771 | +1,405 | 0.00% | 375,178 |
| 2012-11-26 | 2012-11-22 | 22.328 | 15,366 | -937 | 0.00% | 343,091 |
| 2012-11-22 | 2012-11-20 | 21.431 | 16,303 | +937 | 0.00% | 349,397 |
| 2012-11-20 | 2012-11-16 | 21.431 | 15,366 | +656 | 0.00% | 329,315 |
| 2012-11-12 | 2012-11-08 | 23.011 | 14,710 | -4,685 | 0.00% | 338,492 |
| 2012-11-09 | 2012-11-07 | 23.438 | 19,395 | +4,685 | 0.00% | 454,579 |
| 2012-11-07 | 2012-11-05 | 22.413 | 14,710 | -9,369 | 0.00% | 329,700 |
| 2012-11-06 | 2012-11-02 | 22.584 | 24,079 | +8,432 | 0.00% | 543,803 |
| 2012-10-31 | 2012-10-29 | 20.407 | 15,647 | +937 | 0.00% | 319,305 |
| 2012-10-17 | 2012-10-15 | 20.620 | 14,710 | -11,243 | 0.00% | 303,324 |
| 2012-10-16 | 2012-10-12 | 21.111 | 25,953 | +11,243 | 0.00% | 547,900 |
| 2012-10-11 | 2012-10-09 | 21.090 | 14,710 | -7,027 | 0.00% | 310,232 |
| 2012-10-10 | 2012-10-08 | 21.389 | 21,737 | +2,342 | 0.00% | 464,927 |
| 2012-10-05 | 2012-10-03 | 22.840 | 19,395 | -2,342 | 0.00% | 442,987 |
| 2012-09-19 | 2012-09-17 | 23.523 | 21,737 | +5,622 | 0.00% | 511,327 |
| 2012-08-31 | 2012-08-29 | 20.450 | 16,115 | -94 | 0.00% | 329,544 |
| 2012-08-29 | 2012-08-27 | 21.005 | 16,209 | +1,405 | 0.00% | 340,462 |
| 2012-08-20 | 2012-08-16 | 20.920 | 14,804 | +152 | 0.00% | 309,700 |
| 2012-08-10 | 2012-08-08 | 21.157 | 14,652 | -23,184 | 0.00% | 309,996 |
| 2012-08-09 | 2012-08-07 | 20.575 | 37,836 | +23,184 | 0.00% | 778,473 |
| 2012-08-08 | 2012-08-06 | 19.626 | 14,652 | -4,822 | 0.00% | 287,560 |
| 2012-07-13 | 2012-07-11 | 22.343 | 19,474 | -2,319 | 0.00% | 435,116 |
| 2012-07-10 | 2012-07-06 | 23.637 | 21,793 | -6,027 | 0.00% | 515,131 |
| 2012-07-09 | 2012-07-05 | 23.034 | 27,820 | -3,246 | 0.00% | 640,794 |
| 2012-07-06 | 2012-07-04 | 21.481 | 31,066 | -48,685 | 0.00% | 667,321 |
| 2012-07-05 | 2012-07-03 | 21.157 | 79,751 | +51,003 | 0.00% | 1,687,311 |
| 2012-07-04 | 2012-06-29 | 20.704 | 28,748 | +4,637 | 0.00% | 595,208 |
| 2012-07-03 | 2012-06-28 | 20.640 | 24,111 | -24,111 | 0.00% | 497,642 |
| 2012-06-29 | 2012-06-27 | 21.157 | 48,222 | -2,504 | 0.00% | 1,020,245 |
| 2012-06-28 | 2012-06-26 | 19.885 | 50,726 | -3,524 | 0.00% | 1,008,676 |
| 2012-06-27 | 2012-06-25 | 20.273 | 54,250 | +34,776 | 0.00% | 1,099,810 |
| 2012-06-26 | 2012-06-22 | 20.920 | 19,474 | -4,637 | 0.00% | 407,396 |
| 2012-06-25 | 2012-06-21 | 21.049 | 24,111 | +4,637 | 0.00% | 507,522 |
| 2012-06-22 | 2012-06-20 | 20.424 | 19,474 | -13,910 | 0.00% | 397,736 |
| 2012-06-21 | 2012-06-19 | 19.993 | 33,384 | +13,910 | 0.00% | 667,434 |
| 2012-04-05 | 2012-04-02 | 26.269 | 19,474 | +4,637 | 0.00% | 511,555 |
| 2012-03-16 | 2012-03-14 | 27.778 | 14,837 | -1,391 | 0.00% | 412,147 |
| 2012-03-02 | 2012-02-29 | 28.382 | 16,228 | +4,636 | 0.00% | 460,586 |
| 2012-02-28 | 2012-02-24 | 29.288 | 11,592 | -927 | 0.00% | 339,507 |
| 2012-02-27 | 2012-02-23 | 28.900 | 12,519 | +1,298 | 0.00% | 361,797 |
| 2012-02-22 | 2012-02-20 | 28.512 | 11,221 | -2,318 | 0.00% | 319,929 |
| 2012-02-17 | 2012-02-15 | 29.504 | 13,539 | +4,173 | 0.00% | 399,450 |
| 2012-02-13 | 2012-02-09 | 29.633 | 9,366 | +1,855 | 0.00% | 277,543 |
| 2012-02-10 | 2012-02-08 | 29.461 | 7,511 | -46,368 | 0.00% | 221,278 |
| 2012-02-09 | 2012-02-07 | 29.029 | 53,879 | +46,368 | 0.00% | 1,564,065 |
| 2012-02-08 | 2012-02-06 | 28.684 | 7,511 | +2,782 | 0.00% | 215,447 |
| 2012-02-07 | 2012-02-03 | 29.374 | 4,729 | -1,855 | 0.00% | 138,911 |
| 2012-02-06 | 2012-02-02 | 29.849 | 6,584 | +2,318 | 0.00% | 196,524 |
| 2012-02-01 | 2012-01-30 | 31.747 | 4,266 | -1,113 | 0.00% | 135,431 |
| 2012-01-31 | 2012-01-27 | 32.307 | 5,379 | -58,886 | 0.00% | 173,781 |
| 2012-01-30 | 2012-01-26 | 32.652 | 64,265 | +22,256 | 0.00% | 2,098,411 |
| 2012-01-26 | 2012-01-19 | 31.876 | 42,009 | +39,412 | 0.00% | 1,339,081 |
| 2012-01-18 | 2012-01-16 | 30.668 | 2,597 | -1,391 | 0.00% | 79,646 |
| 2012-01-17 | 2012-01-13 | 30.539 | 3,988 | +928 | 0.00% | 121,789 |
| 2012-01-16 | 2012-01-12 | 30.668 | 3,060 | -2,040 | 0.00% | 93,845 |
| 2012-01-13 | 2012-01-11 | 31.315 | 5,100 | +1,391 | 0.00% | 159,708 |
| 2012-01-12 | 2012-01-10 | 30.798 | 3,709 | -928 | 0.00% | 114,229 |
| 2012-01-09 | 2012-01-05 | 31.402 | 4,637 | -463 | 0.00% | 145,609 |
| 2012-01-06 | 2012-01-04 | 30.755 | 5,100 | -7,697 | 0.00% | 156,848 |
| 2012-01-05 | 2012-01-03 | 30.884 | 12,797 | +9,273 | 0.00% | 395,222 |
| 2012-01-04 | 2011-12-30 | 30.021 | 3,524 | +927 | 0.00% | 105,795 |
| 2012-01-03 | 2011-12-29 | 29.461 | 2,597 | -927 | 0.00% | 76,509 |
| 2011-12-20 | 2011-12-16 | 30.366 | 3,524 | +464 | 0.00% | 107,011 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,060 | 0.00% | 91,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy