History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 2,062,917 | +0 | 0.02% | 30,840,609 |
| 2025-10-13 | 2025-10-09 | 14.970 | 2,062,917 | +0 | 0.02% | 30,881,867 |
| 2025-10-10 | 2025-10-08 | 14.990 | 2,062,917 | +8,200 | 0.02% | 30,923,126 |
| 2025-10-09 | 2025-10-06 | 15.070 | 2,054,717 | -913,200 | 0.02% | 30,964,585 |
| 2025-10-08 | 2025-10-03 | 15.140 | 2,967,917 | +151,123 | 0.03% | 44,934,263 |
| 2025-10-06 | 2025-10-02 | 15.180 | 2,816,794 | +319,794 | 0.03% | 42,758,933 |
| 2025-10-03 | 2025-09-30 | 15.560 | 2,497,000 | +167,883 | 0.03% | 38,853,320 |
| 2025-10-02 | 2025-09-29 | 15.480 | 2,329,117 | +341,000 | 0.02% | 36,054,731 |
| 2025-09-30 | 2025-09-26 | 15.260 | 1,988,117 | -313,869 | 0.02% | 30,338,665 |
| 2025-09-29 | 2025-09-25 | 15.430 | 2,301,986 | -6,000 | 0.02% | 35,519,644 |
| 2025-09-26 | 2025-09-24 | 15.710 | 2,307,986 | +32,000 | 0.02% | 36,258,460 |
| 2025-09-25 | 2025-09-23 | 15.770 | 2,275,986 | +232,000 | 0.02% | 35,892,299 |
| 2025-09-24 | 2025-09-22 | 16.040 | 2,043,986 | -198,800 | 0.02% | 32,785,535 |
| 2025-09-23 | 2025-09-19 | 15.650 | 2,242,786 | -266,600 | 0.02% | 35,099,601 |
| 2025-09-22 | 2025-09-18 | 15.490 | 2,509,386 | -787,600 | 0.03% | 38,870,389 |
| 2025-09-19 | 2025-09-17 | 15.790 | 3,296,986 | +19,400 | 0.03% | 52,059,409 |
| 2025-09-18 | 2025-09-16 | 16.130 | 3,277,586 | -39,000 | 0.03% | 52,867,462 |
| 2025-09-17 | 2025-09-15 | 15.880 | 3,316,586 | -7,200 | 0.03% | 52,667,386 |
| 2025-09-16 | 2025-09-12 | 16.000 | 3,323,786 | +43,600 | 0.03% | 53,180,576 |
| 2025-09-15 | 2025-09-11 | 16.480 | 3,280,186 | +982,000 | 0.03% | 54,057,465 |
| 2025-09-12 | 2025-09-10 | 16.390 | 2,298,186 | -72,000 | 0.02% | 37,667,269 |
| 2025-09-11 | 2025-09-09 | 16.190 | 2,370,186 | +362,000 | 0.02% | 38,373,311 |
| 2025-09-10 | 2025-09-08 | 16.160 | 2,008,186 | -61,000 | 0.02% | 32,452,286 |
| 2025-09-09 | 2025-09-05 | 16.020 | 2,069,186 | +75,200 | 0.02% | 33,148,360 |
| 2025-09-08 | 2025-09-04 | 15.550 | 1,993,986 | -92,200 | 0.02% | 31,006,482 |
| 2025-09-05 | 2025-09-03 | 15.560 | 2,086,186 | -414,800 | 0.02% | 32,461,054 |
| 2025-09-04 | 2025-09-02 | 15.190 | 2,500,986 | -92,400 | 0.03% | 37,989,977 |
| 2025-09-03 | 2025-09-01 | 14.920 | 2,593,386 | +233,800 | 0.03% | 38,693,319 |
| 2025-09-02 | 2025-08-29 | 14.560 | 2,359,586 | +33,400 | 0.02% | 34,355,572 |
| 2025-09-01 | 2025-08-28 | 14.450 | 2,326,186 | -101,800 | 0.02% | 33,613,388 |
| 2025-08-29 | 2025-08-27 | 14.320 | 2,427,986 | +520,000 | 0.02% | 34,768,760 |
| 2025-08-28 | 2025-08-26 | 14.700 | 1,907,986 | -233,200 | 0.02% | 28,047,394 |
| 2025-08-27 | 2025-08-25 | 14.670 | 2,141,186 | +106,600 | 0.02% | 31,411,199 |
| 2025-08-26 | 2025-08-22 | 14.580 | 2,034,586 | -16,200 | 0.02% | 29,664,264 |
| 2025-08-25 | 2025-08-21 | 14.460 | 2,050,786 | -76,000 | 0.02% | 29,654,366 |
| 2025-08-22 | 2025-08-20 | 14.280 | 2,126,786 | -104,000 | 0.02% | 30,370,504 |
| 2025-08-21 | 2025-08-19 | 14.280 | 2,230,786 | +60,200 | 0.02% | 31,855,624 |
| 2025-08-20 | 2025-08-18 | 14.450 | 2,170,586 | -379,600 | 0.02% | 31,364,968 |
| 2025-08-19 | 2025-08-15 | 14.100 | 2,550,186 | +518,000 | 0.03% | 35,957,623 |
| 2025-08-18 | 2025-08-14 | 14.350 | 2,032,186 | -12,800 | 0.02% | 29,161,869 |
| 2025-08-15 | 2025-08-13 | 14.260 | 2,044,986 | +74,400 | 0.02% | 29,161,500 |
| 2025-08-14 | 2025-08-12 | 13.740 | 1,970,586 | -800 | 0.02% | 27,075,852 |
| 2025-08-13 | 2025-08-11 | 13.700 | 1,971,386 | -270,600 | 0.02% | 27,007,988 |
| 2025-08-12 | 2025-08-08 | 14.010 | 2,241,986 | -41,400 | 0.02% | 31,410,224 |
| 2025-08-11 | 2025-08-07 | 13.790 | 2,283,386 | +93,200 | 0.02% | 31,487,893 |
| 2025-08-08 | 2025-08-06 | 13.390 | 2,190,186 | -96,600 | 0.02% | 29,326,591 |
| 2025-08-07 | 2025-08-05 | 13.120 | 2,286,786 | +163,080 | 0.02% | 30,002,632 |
| 2025-08-06 | 2025-08-04 | 13.858 | 2,123,706 | -207,400 | 0.02% | 29,429,790 |
| 2025-08-05 | 2025-08-01 | 13.520 | 2,331,106 | +11,198 | 0.02% | 31,515,988 |
| 2025-08-04 | 2025-07-31 | 13.479 | 2,319,908 | -187,069 | 0.02% | 31,269,550 |
| 2025-08-01 | 2025-07-30 | 14.114 | 2,506,977 | -900,193 | 0.03% | 35,382,991 |
| 2025-07-31 | 2025-07-29 | 14.114 | 3,407,170 | +147,038 | 0.04% | 48,088,142 |
| 2025-07-30 | 2025-07-28 | 14.114 | 3,260,132 | +113,451 | 0.03% | 46,012,876 |
| 2025-07-29 | 2025-07-25 | 14.052 | 3,146,681 | -34,172 | 0.03% | 44,218,276 |
| 2025-07-28 | 2025-07-24 | 13.827 | 3,180,853 | +416,901 | 0.03% | 43,981,734 |
| 2025-07-25 | 2025-07-23 | 13.663 | 2,763,952 | +425,688 | 0.03% | 37,764,288 |
| 2025-07-23 | 2025-07-21 | 14.134 | 2,338,264 | -18,981 | 0.02% | 33,049,707 |
| 2025-07-22 | 2025-07-18 | 13.807 | 2,357,245 | +13,278 | 0.02% | 32,545,399 |
| 2025-07-21 | 2025-07-17 | 13.909 | 2,343,967 | -143,346 | 0.02% | 32,602,150 |
| 2025-07-18 | 2025-07-16 | 14.421 | 2,487,313 | -48,427 | 0.03% | 35,869,727 |
| 2025-07-17 | 2025-07-15 | 14.442 | 2,535,740 | -12,302 | 0.03% | 36,620,040 |
| 2025-07-16 | 2025-07-14 | 14.503 | 2,548,042 | -244,673 | 0.03% | 36,954,286 |
| 2025-07-15 | 2025-07-11 | 14.134 | 2,792,715 | -411,629 | 0.03% | 39,473,050 |
| 2025-07-14 | 2025-07-10 | 14.237 | 3,204,344 | -8,396 | 0.03% | 45,619,331 |
| 2025-07-11 | 2025-07-09 | 14.319 | 3,212,740 | +169,494 | 0.03% | 46,002,108 |
| 2025-07-10 | 2025-07-08 | 14.503 | 3,043,246 | -95,682 | 0.03% | 44,136,236 |
| 2025-07-09 | 2025-07-07 | 13.888 | 3,138,928 | +896,288 | 0.03% | 43,594,934 |
| 2025-07-08 | 2025-07-04 | 13.909 | 2,242,640 | +8,982 | 0.02% | 31,192,797 |
| 2025-07-07 | 2025-07-03 | 13.950 | 2,233,658 | -1,331,349 | 0.02% | 31,159,377 |
| 2025-07-04 | 2025-07-02 | 13.888 | 3,565,007 | -30,853 | 0.04% | 49,512,523 |
| 2025-07-03 | 2025-06-30 | 13.745 | 3,595,860 | +9,898 | 0.04% | 49,425,409 |
| 2025-07-02 | 2025-06-27 | 13.704 | 3,585,962 | -104,860 | 0.04% | 49,142,447 |
| 2025-06-30 | 2025-06-26 | 13.725 | 3,690,822 | +730,309 | 0.04% | 50,655,065 |
| 2025-06-27 | 2025-06-25 | 13.233 | 2,960,513 | -1,172 | 0.03% | 39,176,395 |
| 2025-06-26 | 2025-06-24 | 13.274 | 2,961,685 | -926,946 | 0.03% | 39,313,241 |
| 2025-06-25 | 2025-06-23 | 13.315 | 3,888,631 | -481,925 | 0.04% | 51,776,783 |
| 2025-06-24 | 2025-06-20 | 13.069 | 4,370,556 | +737,924 | 0.05% | 57,119,230 |
| 2025-06-23 | 2025-06-19 | 12.905 | 3,632,632 | +2,003,859 | 0.04% | 46,879,927 |
| 2025-06-20 | 2025-06-18 | 13.438 | 1,628,773 | -176,524 | 0.02% | 21,887,158 |
| 2025-06-19 | 2025-06-17 | 13.028 | 1,805,297 | +225,927 | 0.02% | 23,519,644 |
| 2025-06-18 | 2025-06-16 | 14.052 | 1,579,370 | -445,020 | 0.02% | 22,193,867 |
| 2025-06-17 | 2025-06-13 | 13.253 | 2,024,390 | +502,820 | 0.02% | 26,830,171 |
| 2025-06-16 | 2025-06-12 | 12.577 | 1,521,570 | -586 | 0.02% | 19,137,503 |
| 2025-06-13 | 2025-06-11 | 12.311 | 1,522,156 | -27,533 | 0.02% | 18,739,526 |
| 2025-06-12 | 2025-06-10 | 12.065 | 1,549,689 | +41,006 | 0.02% | 18,697,555 |
| 2025-06-10 | 2025-06-06 | 12.168 | 1,508,683 | -235,885 | 0.02% | 18,357,326 |
| 2025-06-09 | 2025-06-05 | 12.209 | 1,744,568 | +32,610 | 0.02% | 21,298,996 |
| 2025-06-06 | 2025-06-04 | 12.209 | 1,711,958 | -315,166 | 0.02% | 20,900,869 |
| 2025-06-05 | 2025-06-03 | 12.045 | 2,027,124 | -208,353 | 0.02% | 24,416,455 |
| 2025-06-04 | 2025-06-02 | 11.820 | 2,235,477 | -282,750 | 0.02% | 26,422,323 |
| 2025-06-03 | 2025-05-30 | 11.451 | 2,518,227 | +238,424 | 0.03% | 28,835,777 |
| 2025-06-02 | 2025-05-29 | 11.779 | 2,279,803 | -302,277 | 0.02% | 26,852,835 |
| 2025-05-30 | 2025-05-28 | 11.492 | 2,582,080 | -152,116 | 0.03% | 29,672,732 |
| 2025-05-29 | 2025-05-27 | 11.410 | 2,734,196 | +80,256 | 0.03% | 31,196,783 |
| 2025-05-28 | 2025-05-26 | 11.225 | 2,653,940 | -24,604 | 0.03% | 29,791,792 |
| 2025-05-27 | 2025-05-23 | 11.348 | 2,678,544 | +66,001 | 0.03% | 30,397,196 |
| 2025-05-26 | 2025-05-22 | 11.738 | 2,612,543 | -204,056 | 0.03% | 30,665,005 |
| 2025-05-23 | 2025-05-21 | 11.246 | 2,816,599 | -582,490 | 0.03% | 31,675,417 |
| 2025-05-22 | 2025-05-20 | 10.939 | 3,399,089 | -106,227 | 0.03% | 37,181,659 |
| 2025-05-21 | 2025-05-19 | 10.980 | 3,505,316 | -97,244 | 0.04% | 38,487,255 |
| 2025-05-19 | 2025-05-15 | 11.000 | 3,602,560 | -29,291 | 0.04% | 39,628,760 |
| 2025-05-16 | 2025-05-14 | 11.041 | 3,631,851 | +204,252 | 0.04% | 40,099,759 |
| 2025-05-15 | 2025-05-13 | 10.672 | 3,427,599 | +115,014 | 0.04% | 36,580,758 |
| 2025-05-14 | 2025-05-12 | 10.488 | 3,312,585 | -280,407 | 0.03% | 34,742,572 |
| 2025-05-13 | 2025-05-09 | 11.144 | 3,592,992 | -52,137 | 0.04% | 40,038,714 |
| 2025-05-12 | 2025-05-08 | 10.734 | 3,645,129 | -289,390 | 0.04% | 39,126,335 |
| 2025-05-09 | 2025-05-07 | 10.877 | 3,934,519 | -434,475 | 0.04% | 42,796,785 |
| 2025-05-08 | 2025-05-06 | 11.103 | 4,368,994 | +28,704 | 0.04% | 48,507,144 |
| 2025-05-07 | 2025-05-02 | 10.509 | 4,340,290 | +363,758 | 0.04% | 45,610,107 |
| 2025-05-06 | 2025-04-30 | 10.631 | 3,976,532 | +1,943,910 | 0.04% | 42,276,285 |
| 2025-05-02 | 2025-04-29 | 9.802 | 2,032,622 | +419,568 | 0.02% | 19,923,404 |
| 2025-04-30 | 2025-04-28 | 9.628 | 1,613,054 | -127,609 | 0.02% | 15,530,010 |
| 2025-04-29 | 2025-04-25 | 9.454 | 1,740,663 | +124,582 | 0.02% | 16,455,511 |
| 2025-04-28 | 2025-04-24 | 9.863 | 1,616,081 | -914,839 | 0.02% | 15,939,856 |
| 2025-04-25 | 2025-04-23 | 9.228 | 2,530,920 | -238,619 | 0.03% | 23,355,985 |
| 2025-04-24 | 2025-04-22 | 9.925 | 2,769,539 | +623,886 | 0.03% | 27,486,930 |
| 2025-04-22 | 2025-04-16 | 9.382 | 2,145,653 | -245,649 | 0.02% | 20,130,286 |
| 2025-04-17 | 2025-04-15 | 9.576 | 2,391,302 | -54,285 | 0.02% | 22,900,292 |
| 2025-04-16 | 2025-04-14 | 9.689 | 2,445,587 | +470,600 | 0.03% | 23,695,683 |
| 2025-04-15 | 2025-04-11 | 9.290 | 1,974,987 | -625,459 | 0.02% | 18,347,061 |
| 2025-04-11 | 2025-04-09 | 8.778 | 2,600,446 | -16,002 | 0.03% | 22,825,676 |
| 2025-04-09 | 2025-04-07 | 8.122 | 2,616,448 | -738,510 | 0.03% | 21,251,044 |
| 2025-04-08 | 2025-04-03 | 9.966 | 3,354,958 | +428,226 | 0.03% | 33,434,506 |
| 2025-04-07 | 2025-04-02 | 10.037 | 2,926,732 | +657,864 | 0.03% | 29,376,768 |
| 2025-04-03 | 2025-04-01 | 9.116 | 2,268,868 | -458,884 | 0.02% | 20,682,080 |
| 2025-04-02 | 2025-03-31 | 9.023 | 2,727,752 | +481,828 | 0.03% | 24,613,636 |
| 2025-04-01 | 2025-03-28 | 9.392 | 2,245,924 | +179,258 | 0.02% | 21,094,021 |
| 2025-03-31 | 2025-03-27 | 9.249 | 2,066,666 | -5,467 | 0.02% | 19,114,063 |
| 2025-03-28 | 2025-03-26 | 8.870 | 2,072,133 | -521,897 | 0.02% | 18,379,365 |
| 2025-03-27 | 2025-03-25 | 8.870 | 2,594,030 | +361,141 | 0.03% | 23,008,477 |
| 2025-03-26 | 2025-03-24 | 8.829 | 2,232,889 | +123,801 | 0.02% | 19,713,756 |
| 2025-03-25 | 2025-03-21 | 9.023 | 2,109,088 | -177,501 | 0.02% | 19,031,174 |
| 2025-03-24 | 2025-03-20 | 9.351 | 2,286,589 | +108,570 | 0.02% | 21,382,273 |
| 2025-03-21 | 2025-03-19 | 9.833 | 2,178,019 | -510,494 | 0.02% | 21,415,483 |
| 2025-03-20 | 2025-03-18 | 9.884 | 2,688,513 | -403,232 | 0.03% | 26,572,623 |
| 2025-03-19 | 2025-03-17 | 9.976 | 3,091,745 | +182,870 | 0.03% | 30,843,070 |
| 2025-03-18 | 2025-03-14 | 9.536 | 2,908,875 | -310,284 | 0.03% | 27,737,654 |
| 2025-03-17 | 2025-03-13 | 9.218 | 3,219,159 | -784,290 | 0.03% | 29,674,261 |
| 2025-03-14 | 2025-03-12 | 9.392 | 4,003,449 | -177,305 | 0.04% | 37,600,932 |
| 2025-03-13 | 2025-03-11 | 9.310 | 4,180,754 | -382,338 | 0.04% | 38,923,643 |
| 2025-03-12 | 2025-03-10 | 9.167 | 4,563,092 | -64,049 | 0.05% | 41,828,977 |
| 2025-03-11 | 2025-03-07 | 9.259 | 4,627,141 | +389,759 | 0.05% | 42,842,632 |
| 2025-03-10 | 2025-03-06 | 9.003 | 4,237,382 | +193,378 | 0.04% | 38,148,852 |
| 2025-03-07 | 2025-03-05 | 9.075 | 4,044,004 | +1,553,176 | 0.04% | 36,697,821 |
| 2025-03-06 | 2025-03-04 | 8.163 | 2,490,828 | +70,883 | 0.03% | 20,332,793 |
| 2025-03-05 | 2025-03-03 | 7.753 | 2,419,945 | -37,101 | 0.02% | 18,762,744 |
| 2025-03-04 | 2025-02-28 | 7.692 | 2,457,046 | -298,568 | 0.03% | 18,899,408 |
| 2025-03-03 | 2025-02-27 | 8.122 | 2,755,614 | +120,677 | 0.03% | 22,381,364 |
| 2025-02-28 | 2025-02-26 | 7.999 | 2,634,937 | +101,540 | 0.03% | 21,077,362 |
| 2025-02-27 | 2025-02-25 | 7.938 | 2,533,397 | +352,072 | 0.03% | 20,109,438 |
| 2025-02-26 | 2025-02-24 | 8.255 | 2,181,325 | +66,196 | 0.02% | 18,007,375 |
| 2025-02-25 | 2025-02-21 | 8.153 | 2,115,129 | +43,936 | 0.02% | 17,244,274 |
| 2025-02-24 | 2025-02-20 | 8.020 | 2,071,193 | -151,139 | 0.02% | 16,610,294 |
| 2025-02-21 | 2025-02-19 | 8.091 | 2,222,332 | +3,710 | 0.02% | 17,981,711 |
| 2025-02-20 | 2025-02-18 | 8.091 | 2,218,622 | -3,124 | 0.02% | 17,951,692 |
| 2025-02-19 | 2025-02-17 | 7.733 | 2,221,746 | +97,244 | 0.02% | 17,180,521 |
| 2025-02-18 | 2025-02-14 | 8.040 | 2,124,502 | -178,281 | 0.02% | 17,081,334 |
| 2025-02-17 | 2025-02-13 | 7.569 | 2,302,783 | +53,308 | 0.02% | 17,429,801 |
| 2025-02-14 | 2025-02-12 | 7.661 | 2,249,475 | +34,368 | 0.02% | 17,233,669 |
| 2025-02-13 | 2025-02-11 | 7.579 | 2,215,107 | +39,835 | 0.02% | 16,788,868 |
| 2025-02-12 | 2025-02-10 | 7.661 | 2,175,272 | -72,055 | 0.02% | 16,665,185 |
| 2025-02-11 | 2025-02-07 | 7.671 | 2,247,327 | +307,941 | 0.02% | 17,240,230 |
| 2025-02-10 | 2025-02-06 | 7.538 | 1,939,386 | -104,079 | 0.02% | 14,619,652 |
| 2025-02-07 | 2025-02-05 | 7.272 | 2,043,465 | -198,589 | 0.02% | 14,860,059 |
| 2025-02-06 | 2025-02-04 | 7.200 | 2,242,054 | -341,722 | 0.02% | 16,143,451 |
| 2025-02-05 | 2025-02-03 | 7.088 | 2,583,776 | +29,290 | 0.03% | 18,312,850 |
| 2025-02-04 | 2025-01-28 | 7.180 | 2,554,486 | -108,179 | 0.03% | 18,340,726 |
| 2025-02-03 | 2025-01-24 | 7.108 | 2,662,665 | +96,072 | 0.03% | 18,926,529 |
| 2025-01-27 | 2025-01-23 | 6.924 | 2,566,593 | +586 | 0.03% | 17,770,460 |
| 2025-01-24 | 2025-01-22 | 6.924 | 2,566,007 | +64,439 | 0.03% | 17,766,403 |
| 2025-01-23 | 2025-01-21 | 7.231 | 2,501,568 | +4,882 | 0.03% | 18,088,893 |
| 2025-01-22 | 2025-01-20 | 7.108 | 2,496,686 | +28,705 | 0.03% | 17,746,731 |
| 2025-01-21 | 2025-01-17 | 6.934 | 2,467,981 | -520,590 | 0.03% | 17,112,973 |
| 2025-01-20 | 2025-01-16 | 6.965 | 2,988,571 | +229,442 | 0.03% | 20,814,571 |
| 2025-01-17 | 2025-01-15 | 6.965 | 2,759,129 | -390 | 0.03% | 19,216,571 |
| 2025-01-16 | 2025-01-14 | 6.954 | 2,759,519 | -30,658 | 0.03% | 19,191,024 |
| 2025-01-15 | 2025-01-13 | 6.760 | 2,790,177 | -16,402 | 0.03% | 18,861,259 |
| 2025-01-14 | 2025-01-10 | 6.780 | 2,806,579 | +390 | 0.03% | 19,029,625 |
| 2025-01-13 | 2025-01-09 | 6.821 | 2,806,189 | +3,515 | 0.03% | 19,141,948 |
| 2025-01-10 | 2025-01-08 | 6.873 | 2,802,674 | +232,176 | 0.03% | 19,261,499 |
| 2025-01-09 | 2025-01-07 | 6.883 | 2,570,498 | -115,600 | 0.03% | 17,692,187 |
| 2025-01-08 | 2025-01-06 | 6.811 | 2,686,098 | -18,941 | 0.03% | 18,295,255 |
| 2025-01-07 | 2025-01-03 | 6.770 | 2,705,039 | -45,693 | 0.03% | 18,313,442 |
| 2025-01-06 | 2025-01-02 | 6.668 | 2,750,732 | -189,802 | 0.03% | 18,341,052 |
| 2025-01-03 | 2024-12-31 | 6.893 | 2,940,534 | +145,085 | 0.03% | 20,269,183 |
| 2025-01-02 | 2024-12-27 | 6.780 | 2,795,449 | +10,935 | 0.03% | 18,954,160 |
| 2024-12-30 | 2024-12-24 | 6.903 | 2,784,514 | -8,201 | 0.03% | 19,222,253 |
| 2024-12-27 | 2024-12-20 | 6.770 | 2,792,715 | -57,019 | 0.03% | 18,907,019 |
| 2024-12-23 | 2024-12-19 | 6.760 | 2,849,734 | -843,370 | 0.03% | 19,263,857 |
| 2024-12-20 | 2024-12-18 | 6.832 | 3,693,104 | -90,215 | 0.04% | 25,229,715 |
| 2024-12-19 | 2024-12-17 | 6.739 | 3,783,319 | +19,137 | 0.04% | 25,497,279 |
| 2024-12-18 | 2024-12-16 | 6.842 | 3,764,182 | +224,170 | 0.04% | 25,753,844 |
| 2024-12-17 | 2024-12-13 | 7.057 | 3,540,012 | +58,580 | 0.04% | 24,981,524 |
| 2024-12-16 | 2024-12-12 | 7.313 | 3,481,432 | +99,979 | 0.04% | 25,459,573 |
| 2024-12-13 | 2024-12-11 | 7.221 | 3,381,453 | +99,197 | 0.03% | 24,416,727 |
| 2024-12-12 | 2024-12-10 | 7.190 | 3,282,256 | +70,101 | 0.03% | 23,599,595 |
| 2024-12-11 | 2024-12-09 | 7.616 | 3,212,155 | +161,489 | 0.03% | 24,463,170 |
| 2024-12-10 | 2024-12-06 | 7.416 | 3,050,666 | +73,376 | 0.03% | 22,622,744 |
| 2024-12-09 | 2024-12-05 | 7.363 | 2,977,290 | +61,897 | 0.03% | 21,921,803 |
| 2024-12-06 | 2024-12-04 | 7.532 | 2,915,393 | -64,555 | 0.03% | 21,957,409 |
| 2024-12-05 | 2024-12-03 | 7.574 | 2,979,948 | +35,126 | 0.03% | 22,569,167 |
| 2024-12-04 | 2024-12-02 | 7.668 | 2,944,822 | +17,658 | 0.03% | 22,582,311 |
| 2024-12-03 | 2024-11-29 | 7.510 | 2,927,164 | +114,680 | 0.03% | 21,984,396 |
| 2024-12-02 | 2024-11-28 | 7.489 | 2,812,484 | +206,956 | 0.03% | 21,063,843 |
| 2024-11-29 | 2024-11-27 | 7.721 | 2,605,528 | +3,228 | 0.03% | 20,117,670 |
| 2024-11-28 | 2024-11-26 | 7.226 | 2,602,300 | +104,807 | 0.03% | 18,804,398 |
| 2024-11-27 | 2024-11-25 | 7.447 | 2,497,493 | +99,871 | 0.03% | 18,599,516 |
| 2024-11-26 | 2024-11-22 | 7.458 | 2,397,622 | -101,010 | 0.03% | 17,881,005 |
| 2024-11-25 | 2024-11-21 | 7.416 | 2,498,632 | +223,285 | 0.03% | 18,529,040 |
| 2024-11-22 | 2024-11-20 | 7.753 | 2,275,347 | -64,935 | 0.02% | 17,640,196 |
| 2024-11-21 | 2024-11-19 | 7.637 | 2,340,282 | +39,113 | 0.02% | 17,872,452 |
| 2024-11-19 | 2024-11-15 | 7.542 | 2,301,169 | -70,157 | 0.02% | 17,355,594 |
| 2024-11-18 | 2024-11-14 | 7.500 | 2,371,326 | +107,656 | 0.03% | 17,784,809 |
| 2024-11-15 | 2024-11-13 | 7.637 | 2,263,670 | +2,658 | 0.02% | 17,287,376 |
| 2024-11-14 | 2024-11-12 | 7.721 | 2,261,012 | -950 | 0.02% | 17,457,610 |
| 2024-11-13 | 2024-11-11 | 7.784 | 2,261,962 | +22,595 | 0.02% | 17,607,905 |
| 2024-11-12 | 2024-11-08 | 7.900 | 2,239,367 | +25,157 | 0.02% | 17,691,493 |
| 2024-11-11 | 2024-11-07 | 8.121 | 2,214,210 | +33,607 | 0.02% | 17,982,544 |
| 2024-11-08 | 2024-11-06 | 7.890 | 2,180,603 | +10,443 | 0.02% | 17,204,275 |
| 2024-11-07 | 2024-11-05 | 7.837 | 2,170,160 | -5,696 | 0.02% | 17,007,585 |
| 2024-11-06 | 2024-11-04 | 7.795 | 2,175,856 | -65,125 | 0.02% | 16,960,546 |
| 2024-11-05 | 2024-11-01 | 7.679 | 2,240,981 | -7,215 | 0.02% | 17,208,525 |
| 2024-11-04 | 2024-10-31 | 7.753 | 2,248,196 | -39,872 | 0.02% | 17,429,701 |
| 2024-11-01 | 2024-10-30 | 7.763 | 2,288,068 | -75,568 | 0.02% | 17,762,920 |
| 2024-10-31 | 2024-10-29 | 7.890 | 2,363,636 | +59,049 | 0.02% | 18,648,348 |
| 2024-10-30 | 2024-10-28 | 7.932 | 2,304,587 | -32,278 | 0.02% | 18,279,573 |
| 2024-10-29 | 2024-10-25 | 7.816 | 2,336,865 | -17,278 | 0.02% | 18,264,824 |
| 2024-10-28 | 2024-10-24 | 7.795 | 2,354,143 | -287,270 | 0.02% | 18,350,272 |
| 2024-10-25 | 2024-10-23 | 8.269 | 2,641,413 | +126,072 | 0.03% | 21,841,573 |
| 2024-10-24 | 2024-10-22 | 7.668 | 2,515,341 | -57,530 | 0.03% | 19,288,844 |
| 2024-10-23 | 2024-10-21 | 7.426 | 2,572,871 | -40,062 | 0.03% | 19,106,673 |
| 2024-10-22 | 2024-10-18 | 7.532 | 2,612,933 | -52,213 | 0.03% | 19,679,419 |
| 2024-10-21 | 2024-10-17 | 7.247 | 2,665,146 | -3,798 | 0.03% | 19,314,675 |
| 2024-10-18 | 2024-10-16 | 7.247 | 2,668,944 | +94,175 | 0.03% | 19,342,199 |
| 2024-10-17 | 2024-10-15 | 7.321 | 2,574,769 | +13,860 | 0.03% | 18,849,552 |
| 2024-10-16 | 2024-10-14 | 7.532 | 2,560,909 | -30,189 | 0.03% | 19,287,598 |
| 2024-10-15 | 2024-10-10 | 7.932 | 2,591,098 | +66,264 | 0.03% | 20,552,127 |
| 2024-10-14 | 2024-10-09 | 7.563 | 2,524,834 | +29,430 | 0.03% | 19,095,684 |
| 2024-10-10 | 2024-10-08 | 7.774 | 2,495,404 | -95,694 | 0.03% | 19,398,814 |
| 2024-10-09 | 2024-10-07 | 9.048 | 2,591,098 | -414,482 | 0.03% | 23,445,255 |
| 2024-10-08 | 2024-10-04 | 8.732 | 3,005,580 | +49,935 | 0.03% | 26,245,858 |
| 2024-10-07 | 2024-10-03 | 8.722 | 2,955,645 | +13,291 | 0.03% | 25,778,673 |
| 2024-10-04 | 2024-10-02 | 9.175 | 2,942,354 | +358,661 | 0.03% | 26,995,478 |
| 2024-10-03 | 2024-09-30 | 9.217 | 2,583,693 | -356,003 | 0.03% | 23,813,702 |
| 2024-10-02 | 2024-09-27 | 8.332 | 2,939,696 | +432,520 | 0.03% | 24,493,839 |
| 2024-09-30 | 2024-09-26 | 7.942 | 2,507,176 | +81,453 | 0.03% | 19,912,882 |
| 2024-09-27 | 2024-09-25 | 7.100 | 2,425,723 | +44,239 | 0.03% | 17,221,820 |
| 2024-09-26 | 2024-09-24 | 7.163 | 2,381,484 | -32,467 | 0.03% | 17,058,252 |
| 2024-09-25 | 2024-09-23 | 6.657 | 2,413,951 | -187,020 | 0.03% | 16,070,281 |
| 2024-09-24 | 2024-09-20 | 6.731 | 2,600,971 | -17,658 | 0.03% | 17,507,104 |
| 2024-09-23 | 2024-09-19 | 6.626 | 2,618,629 | +189,678 | 0.03% | 17,350,123 |
| 2024-09-20 | 2024-09-17 | 6.404 | 2,428,951 | +6,456 | 0.03% | 15,556,084 |
| 2024-09-19 | 2024-09-16 | 6.320 | 2,422,495 | +570 | 0.03% | 15,310,596 |
| 2024-09-17 | 2024-09-13 | 6.289 | 2,421,925 | +134 | 0.03% | 15,230,458 |
| 2024-09-16 | 2024-09-12 | 6.173 | 2,421,791 | -95,503 | 0.03% | 14,949,003 |
| 2024-09-13 | 2024-09-11 | 6.436 | 2,517,294 | -95,694 | 0.03% | 16,201,421 |
| 2024-09-12 | 2024-09-10 | 6.520 | 2,612,988 | -123,604 | 0.03% | 17,037,506 |
| 2024-09-11 | 2024-09-09 | 6.268 | 2,736,592 | +85,251 | 0.03% | 17,151,613 |
| 2024-09-10 | 2024-09-05 | 6.447 | 2,651,341 | +76,707 | 0.03% | 17,092,082 |
| 2024-09-09 | 2024-09-04 | 6.468 | 2,574,634 | +7,594 | 0.03% | 16,651,824 |
| 2024-09-05 | 2024-09-03 | 6.636 | 2,567,040 | +29,430 | 0.03% | 17,035,353 |
| 2024-09-04 | 2024-09-02 | 6.720 | 2,537,610 | -32,088 | 0.03% | 17,053,892 |
| 2024-09-03 | 2024-08-30 | 7.005 | 2,569,698 | +92,466 | 0.03% | 18,000,380 |
| 2024-09-02 | 2024-08-29 | 6.952 | 2,477,232 | -760 | 0.03% | 17,222,198 |
| 2024-08-30 | 2024-08-28 | 6.784 | 2,477,992 | -5,506 | 0.03% | 16,809,845 |
| 2024-08-29 | 2024-08-27 | 6.973 | 2,483,498 | -265,151 | 0.03% | 17,318,081 |
| 2024-08-28 | 2024-08-26 | 7.068 | 2,748,649 | -528,403 | 0.03% | 19,427,627 |
| 2024-08-27 | 2024-08-23 | 6.994 | 3,277,052 | +266,575 | 0.03% | 22,920,778 |
| 2024-08-26 | 2024-08-22 | 7.047 | 3,010,477 | +3,608 | 0.03% | 21,214,822 |
| 2024-08-23 | 2024-08-21 | 6.921 | 3,006,869 | -73,099 | 0.03% | 20,809,317 |
| 2024-08-22 | 2024-08-20 | 7.131 | 3,079,968 | -950 | 0.03% | 21,964,070 |
| 2024-08-21 | 2024-08-19 | 7.079 | 3,080,918 | +40,632 | 0.03% | 21,808,579 |
| 2024-08-20 | 2024-08-16 | 7.047 | 3,040,286 | +37,214 | 0.03% | 21,424,885 |
| 2024-08-19 | 2024-08-15 | 6.889 | 3,003,072 | +22,405 | 0.03% | 20,688,140 |
| 2024-08-16 | 2024-08-14 | 6.994 | 2,980,667 | +71,635 | 0.03% | 20,847,764 |
| 2024-08-15 | 2024-08-13 | 6.868 | 2,909,032 | -9,304 | 0.03% | 19,979,014 |
| 2024-08-13 | 2024-08-09 | 6.984 | 2,918,336 | +159,300 | 0.03% | 20,381,060 |
| 2024-08-12 | 2024-08-08 | 6.942 | 2,759,036 | -7,025 | 0.03% | 19,152,291 |
| 2024-08-09 | 2024-08-07 | 7.005 | 2,766,061 | +76,991 | 0.03% | 19,375,876 |
| 2024-08-08 | 2024-08-06 | 6.942 | 2,689,070 | -25,822 | 0.03% | 18,666,611 |
| 2024-08-07 | 2024-08-05 | 7.036 | 2,714,892 | -70,061 | 0.03% | 19,103,237 |
| 2024-08-06 | 2024-08-02 | 7.058 | 2,784,953 | +31,898 | 0.03% | 19,654,890 |
| 2024-08-05 | 2024-08-01 | 7.216 | 2,753,055 | +7,594 | 0.03% | 19,864,764 |
| 2024-08-02 | 2024-07-31 | 7.479 | 2,745,461 | +374,990 | 0.03% | 20,532,961 |
| 2024-08-01 | 2024-07-30 | 7.830 | 2,370,471 | +99,681 | 0.03% | 18,560,438 |
| 2024-07-31 | 2024-07-29 | 8.028 | 2,270,790 | +339,200 | 0.02% | 18,229,443 |
| 2024-07-30 | 2024-07-26 | 8.050 | 1,931,590 | -83,477 | 0.02% | 15,548,897 |
| 2024-07-29 | 2024-07-25 | 8.006 | 2,015,067 | -168,774 | 0.02% | 16,132,231 |
| 2024-07-26 | 2024-07-24 | 8.127 | 2,183,841 | -28,917 | 0.02% | 17,747,575 |
| 2024-07-25 | 2024-07-23 | 8.699 | 2,212,758 | +48,195 | 0.02% | 19,247,927 |
| 2024-07-24 | 2024-07-22 | 8.853 | 2,164,563 | -44,375 | 0.02% | 19,161,949 |
| 2024-07-23 | 2024-07-19 | 8.831 | 2,208,938 | -20,733 | 0.02% | 19,506,199 |
| 2024-07-22 | 2024-07-18 | 8.996 | 2,229,671 | +8,911 | 0.02% | 20,057,078 |
| 2024-07-19 | 2024-07-17 | 9.029 | 2,220,760 | +7,820 | 0.02% | 20,050,184 |
| 2024-07-18 | 2024-07-16 | 8.886 | 2,212,940 | +69,474 | 0.02% | 19,663,217 |
| 2024-07-17 | 2024-07-15 | 9.073 | 2,143,466 | +30,008 | 0.02% | 19,446,620 |
| 2024-07-16 | 2024-07-12 | 9.501 | 2,113,458 | -4,001 | 0.02% | 20,080,796 |
| 2024-07-15 | 2024-07-11 | 9.215 | 2,117,459 | +19,096 | 0.02% | 19,513,384 |
| 2024-07-12 | 2024-07-10 | 8.996 | 2,098,363 | +11,458 | 0.02% | 18,875,892 |
| 2024-07-11 | 2024-07-09 | 8.985 | 2,086,905 | -49,286 | 0.02% | 18,749,872 |
| 2024-07-10 | 2024-07-08 | 8.985 | 2,136,191 | +33,100 | 0.02% | 19,192,684 |
| 2024-07-09 | 2024-07-05 | 8.985 | 2,103,091 | +1,091 | 0.02% | 18,895,296 |
| 2024-07-08 | 2024-07-04 | 8.919 | 2,102,000 | -909 | 0.02% | 18,746,800 |
| 2024-07-05 | 2024-07-03 | 9.116 | 2,102,909 | -48,195 | 0.02% | 19,171,168 |
| 2024-07-04 | 2024-07-02 | 8.908 | 2,151,104 | +40,920 | 0.02% | 19,161,081 |
| 2024-07-03 | 2024-06-28 | 9.292 | 2,110,184 | +490,680 | 0.02% | 19,608,781 |
| 2024-07-02 | 2024-06-27 | 9.369 | 1,619,504 | -12,549 | 0.02% | 15,173,829 |
| 2024-06-28 | 2024-06-26 | 9.567 | 1,632,053 | -1,091 | 0.02% | 15,614,464 |
| 2024-06-27 | 2024-06-25 | 9.556 | 1,633,144 | +250,614 | 0.02% | 15,606,942 |
| 2024-06-26 | 2024-06-24 | 9.490 | 1,382,530 | -17,278 | 0.02% | 13,120,758 |
| 2024-06-25 | 2024-06-21 | 9.589 | 1,399,808 | -187,869 | 0.02% | 13,423,276 |
| 2024-06-24 | 2024-06-20 | 9.864 | 1,587,677 | -159,862 | 0.02% | 15,661,313 |
| 2024-06-21 | 2024-06-19 | 9.853 | 1,747,539 | +10,184 | 0.02% | 17,219,021 |
| 2024-06-20 | 2024-06-18 | 9.721 | 1,737,355 | -122,033 | 0.02% | 16,889,407 |
| 2024-06-19 | 2024-06-17 | 9.611 | 1,859,388 | +120,942 | 0.02% | 17,871,254 |
| 2024-06-18 | 2024-06-14 | 9.479 | 1,738,446 | -5,456 | 0.02% | 16,479,425 |
| 2024-06-17 | 2024-06-13 | 10.403 | 1,743,902 | +10,730 | 0.02% | 18,142,068 |
| 2024-06-14 | 2024-06-12 | 10.403 | 1,733,172 | +546 | 0.02% | 18,030,442 |
| 2024-06-13 | 2024-06-11 | 10.348 | 1,732,626 | -10,730 | 0.02% | 17,929,493 |
| 2024-06-12 | 2024-06-07 | 10.733 | 1,743,356 | -13,277 | 0.02% | 18,711,537 |
| 2024-06-11 | 2024-06-06 | 10.568 | 1,756,633 | -15,095 | 0.02% | 18,564,275 |
| 2024-06-07 | 2024-06-05 | 11.085 | 1,771,728 | -73,293 | 0.02% | 19,639,533 |
| 2024-06-06 | 2024-06-04 | 11.041 | 1,845,021 | -17,095 | 0.02% | 20,370,824 |
| 2024-06-05 | 2024-06-03 | 10.931 | 1,862,116 | -10,185 | 0.02% | 20,354,793 |
| 2024-06-04 | 2024-05-31 | 11.041 | 1,872,301 | +46,558 | 0.02% | 20,672,022 |
| 2024-06-03 | 2024-05-30 | 11.107 | 1,825,743 | -162,226 | 0.02% | 20,278,442 |
| 2024-05-31 | 2024-05-29 | 11.283 | 1,987,969 | -12,003 | 0.02% | 22,430,065 |
| 2024-05-30 | 2024-05-28 | 11.569 | 1,999,972 | -33,646 | 0.02% | 23,137,329 |
| 2024-05-29 | 2024-05-27 | 11.503 | 2,033,618 | +25,644 | 0.02% | 23,392,392 |
| 2024-05-28 | 2024-05-24 | 11.459 | 2,007,974 | +15,458 | 0.02% | 23,009,086 |
| 2024-05-27 | 2024-05-23 | 11.613 | 1,992,516 | +17,642 | 0.02% | 23,138,719 |
| 2024-05-24 | 2024-05-22 | 11.899 | 1,974,874 | +5,638 | 0.02% | 23,498,504 |
| 2024-05-23 | 2024-05-21 | 11.965 | 1,969,236 | +11,094 | 0.02% | 23,561,353 |
| 2024-05-22 | 2024-05-20 | 12.383 | 1,958,142 | +5,274 | 0.02% | 24,246,896 |
| 2024-05-21 | 2024-05-17 | 11.965 | 1,952,868 | -14,368 | 0.02% | 23,365,515 |
| 2024-05-20 | 2024-05-16 | 11.745 | 1,967,236 | +28,917 | 0.02% | 23,104,751 |
| 2024-05-17 | 2024-05-14 | 11.723 | 1,938,319 | +32,736 | 0.02% | 22,722,496 |
| 2024-05-16 | 2024-05-13 | 11.701 | 1,905,583 | -6,911 | 0.02% | 22,296,827 |
| 2024-05-14 | 2024-05-10 | 11.701 | 1,912,494 | +248,432 | 0.02% | 22,377,691 |
| 2024-05-13 | 2024-05-09 | 11.437 | 1,664,062 | -4,365 | 0.02% | 19,031,649 |
| 2024-05-10 | 2024-05-08 | 11.327 | 1,668,427 | +35,828 | 0.02% | 18,898,094 |
| 2024-05-09 | 2024-05-07 | 11.547 | 1,632,599 | +30,190 | 0.02% | 18,851,347 |
| 2024-05-08 | 2024-05-06 | 11.723 | 1,602,409 | +87,297 | 0.02% | 18,784,695 |
| 2024-05-07 | 2024-05-03 | 12.119 | 1,515,112 | -4,728 | 0.02% | 18,361,151 |
| 2024-05-06 | 2024-05-02 | 11.877 | 1,519,840 | -6,911 | 0.02% | 18,050,748 |
| 2024-05-03 | 2024-04-30 | 11.833 | 1,526,751 | +2,728 | 0.02% | 18,065,669 |
| 2024-05-02 | 2024-04-29 | 12.119 | 1,524,023 | -376,831 | 0.02% | 18,469,141 |
| 2024-04-30 | 2024-04-26 | 12.009 | 1,900,854 | -10,548 | 0.02% | 22,826,797 |
| 2024-04-29 | 2024-04-25 | 11.811 | 1,911,402 | +50,741 | 0.02% | 22,575,111 |
| 2024-04-26 | 2024-04-24 | 11.855 | 1,860,661 | +110,939 | 0.02% | 22,057,668 |
| 2024-04-25 | 2024-04-23 | 11.921 | 1,749,722 | -6,547 | 0.02% | 20,857,964 |
| 2024-04-24 | 2024-04-22 | 11.789 | 1,756,269 | +88,752 | 0.02% | 20,704,245 |
| 2024-04-23 | 2024-04-19 | 11.437 | 1,667,517 | -5,820 | 0.02% | 19,071,163 |
| 2024-04-22 | 2024-04-18 | 11.371 | 1,673,337 | -9,275 | 0.02% | 19,027,316 |
| 2024-04-19 | 2024-04-17 | 11.327 | 1,682,612 | -2,365 | 0.02% | 19,058,766 |
| 2024-04-18 | 2024-04-16 | 11.195 | 1,684,977 | -175,139 | 0.02% | 18,863,198 |
| 2024-04-17 | 2024-04-15 | 11.503 | 1,860,116 | -696,554 | 0.02% | 21,396,625 |
| 2024-04-16 | 2024-04-12 | 12.493 | 2,556,670 | -344,822 | 0.03% | 31,939,387 |
| 2024-04-15 | 2024-04-11 | 12.800 | 2,901,492 | +2,000 | 0.03% | 37,140,516 |
| 2024-04-12 | 2024-04-10 | 13.372 | 2,899,492 | +15,096 | 0.03% | 38,772,969 |
| 2024-04-11 | 2024-04-09 | 13.086 | 2,884,396 | -2,547 | 0.03% | 37,746,389 |
| 2024-04-10 | 2024-04-08 | 13.064 | 2,886,943 | -2,728 | 0.03% | 37,716,225 |
| 2024-04-09 | 2024-04-05 | 12.910 | 2,889,671 | -28,553 | 0.03% | 37,306,978 |
| 2024-04-08 | 2024-04-03 | 12.998 | 2,918,224 | +546 | 0.03% | 37,932,343 |
| 2024-04-05 | 2024-04-02 | 13.020 | 2,917,678 | +68,018 | 0.03% | 37,989,417 |
| 2024-04-03 | 2024-03-28 | 12.691 | 2,849,660 | +31,645 | 0.03% | 36,163,664 |
| 2024-04-02 | 2024-03-27 | 12.669 | 2,818,015 | +817,134 | 0.03% | 35,700,093 |
| 2024-03-28 | 2024-03-26 | 12.581 | 2,000,881 | +58,561 | 0.02% | 25,172,182 |
| 2024-03-27 | 2024-03-25 | 12.778 | 1,942,320 | +37,283 | 0.02% | 24,819,926 |
| 2024-03-26 | 2024-03-22 | 12.998 | 1,905,037 | +79,476 | 0.02% | 24,762,498 |
| 2024-03-25 | 2024-03-21 | 13.262 | 1,825,561 | +10,185 | 0.02% | 24,211,251 |
| 2024-03-22 | 2024-03-20 | 13.284 | 1,815,376 | -2,910 | 0.02% | 24,116,101 |
| 2024-03-21 | 2024-03-19 | 13.372 | 1,818,286 | -465,582 | 0.02% | 24,314,724 |
| 2024-03-20 | 2024-03-18 | 13.878 | 2,283,868 | -143,676 | 0.03% | 31,695,961 |
| 2024-03-19 | 2024-03-15 | 14.054 | 2,427,544 | +110,940 | 0.03% | 34,117,055 |
| 2024-03-18 | 2024-03-14 | 14.054 | 2,316,604 | -18,187 | 0.03% | 32,557,888 |
| 2024-03-15 | 2024-03-13 | 14.098 | 2,334,791 | -130,763 | 0.03% | 32,916,193 |
| 2024-03-14 | 2024-03-12 | 14.032 | 2,465,554 | -367,919 | 0.03% | 34,597,026 |
| 2024-03-13 | 2024-03-11 | 13.262 | 2,833,473 | +370,829 | 0.03% | 37,578,545 |
| 2024-03-12 | 2024-03-08 | 12.844 | 2,462,644 | +11,094 | 0.03% | 31,631,373 |
| 2024-03-11 | 2024-03-07 | 12.691 | 2,451,550 | -14,914 | 0.03% | 31,111,442 |
| 2024-03-08 | 2024-03-06 | 12.603 | 2,466,464 | +47,468 | 0.03% | 31,083,719 |
| 2024-03-07 | 2024-03-05 | 12.207 | 2,418,996 | -43,467 | 0.03% | 29,527,841 |
| 2024-03-06 | 2024-03-04 | 12.383 | 2,462,463 | -4,910 | 0.03% | 30,491,703 |
| 2024-03-05 | 2024-03-01 | 12.647 | 2,467,373 | -32,554 | 0.03% | 31,203,709 |
| 2024-03-04 | 2024-02-29 | 12.888 | 2,499,927 | -10,912 | 0.03% | 32,220,221 |
| 2024-03-01 | 2024-02-28 | 13.284 | 2,510,839 | +27,462 | 0.03% | 33,354,879 |
| 2024-02-29 | 2024-02-27 | 13.262 | 2,483,377 | -3,456 | 0.03% | 32,935,445 |
| 2024-02-28 | 2024-02-26 | 13.042 | 2,486,833 | +9,094 | 0.03% | 32,434,326 |
| 2024-02-27 | 2024-02-23 | 13.218 | 2,477,739 | +511,594 | 0.03% | 32,751,681 |
| 2024-02-26 | 2024-02-22 | 13.218 | 1,966,145 | -2,728 | 0.02% | 25,989,240 |
| 2024-02-23 | 2024-02-21 | 12.910 | 1,968,873 | +115,123 | 0.02% | 25,419,053 |
| 2024-02-22 | 2024-02-20 | 13.174 | 1,853,750 | -44,922 | 0.02% | 24,422,018 |
| 2024-02-21 | 2024-02-19 | 13.042 | 1,898,672 | +32,555 | 0.02% | 24,763,282 |
| 2024-02-20 | 2024-02-16 | 13.328 | 1,866,117 | +634,174 | 0.02% | 24,872,249 |
| 2024-02-19 | 2024-02-15 | 12.778 | 1,231,943 | +4,001 | 0.01% | 15,742,377 |
| 2024-02-16 | 2024-02-14 | 12.691 | 1,227,942 | +4,365 | 0.01% | 15,583,221 |
| 2024-02-15 | 2024-02-09 | 12.471 | 1,223,577 | -9,821 | 0.01% | 15,258,714 |
| 2024-02-14 | 2024-02-07 | 12.515 | 1,233,398 | +10,366 | 0.01% | 15,435,442 |
| 2024-02-08 | 2024-02-06 | 12.383 | 1,223,032 | +9,639 | 0.01% | 15,144,320 |
| 2024-02-07 | 2024-02-05 | 11.701 | 1,213,393 | +2,546 | 0.01% | 14,197,657 |
| 2024-02-06 | 2024-02-02 | 12.097 | 1,210,847 | -6,001 | 0.01% | 14,647,231 |
| 2024-02-05 | 2024-02-01 | 12.031 | 1,216,848 | -186,779 | 0.01% | 14,639,533 |
| 2024-02-02 | 2024-01-31 | 11.613 | 1,403,627 | -10,730 | 0.02% | 16,300,060 |
| 2024-02-01 | 2024-01-30 | 11.899 | 1,414,357 | +164,954 | 0.02% | 16,829,061 |
| 2024-01-31 | 2024-01-29 | 12.405 | 1,249,403 | +17,278 | 0.01% | 15,498,341 |
| 2024-01-30 | 2024-01-26 | 12.405 | 1,232,125 | +12,367 | 0.01% | 15,284,014 |
| 2024-01-29 | 2024-01-25 | 12.537 | 1,219,758 | -10,367 | 0.01% | 15,291,571 |
| 2024-01-26 | 2024-01-24 | 12.207 | 1,230,125 | +7,275 | 0.01% | 15,015,707 |
| 2024-01-25 | 2024-01-23 | 11.569 | 1,222,850 | -48,559 | 0.01% | 14,146,940 |
| 2024-01-24 | 2024-01-22 | 11.415 | 1,271,409 | -114,940 | 0.01% | 14,512,967 |
| 2024-01-23 | 2024-01-19 | 11.965 | 1,386,349 | -21,643 | 0.02% | 16,587,275 |
| 2024-01-22 | 2024-01-18 | 12.119 | 1,407,992 | -18,550 | 0.02% | 17,062,998 |
| 2024-01-19 | 2024-01-17 | 12.031 | 1,426,542 | -38,011 | 0.02% | 17,162,299 |
| 2024-01-18 | 2024-01-16 | 12.449 | 1,464,553 | -64,017 | 0.02% | 18,231,613 |
| 2024-01-17 | 2024-01-15 | 12.405 | 1,528,570 | -123,307 | 0.02% | 18,961,295 |
| 2024-01-16 | 2024-01-12 | 12.141 | 1,651,877 | -36,191 | 0.02% | 20,054,893 |
| 2024-01-15 | 2024-01-11 | 12.163 | 1,688,068 | -36,010 | 0.02% | 20,531,403 |
| 2024-01-12 | 2024-01-10 | 12.009 | 1,724,078 | -587,980 | 0.02% | 20,703,946 |
| 2024-01-11 | 2024-01-09 | 12.119 | 2,312,058 | +182 | 0.03% | 28,019,081 |
| 2024-01-10 | 2024-01-08 | 11.877 | 2,311,876 | -29,462 | 0.03% | 27,457,555 |
| 2024-01-09 | 2024-01-05 | 12.163 | 2,341,338 | -5,093 | 0.03% | 28,476,907 |
| 2024-01-08 | 2024-01-04 | 12.383 | 2,346,431 | +182 | 0.03% | 29,054,924 |
| 2024-01-05 | 2024-01-03 | 12.405 | 2,346,249 | -13,276 | 0.03% | 29,104,274 |
| 2024-01-04 | 2024-01-02 | 12.515 | 2,359,525 | -94,390 | 0.03% | 29,528,434 |
| 2024-01-03 | 2023-12-29 | 12.778 | 2,453,915 | +4,729 | 0.03% | 31,357,340 |
| 2024-01-02 | 2023-12-28 | 12.691 | 2,449,186 | +74,202 | 0.03% | 31,081,441 |
| 2023-12-29 | 2023-12-27 | 12.361 | 2,374,984 | -2,364 | 0.03% | 29,356,249 |
| 2023-12-28 | 2023-12-22 | 12.207 | 2,377,348 | -56,743 | 0.03% | 29,019,459 |
| 2023-12-27 | 2023-12-21 | 12.229 | 2,434,091 | +10,730 | 0.03% | 29,765,636 |
| 2023-12-22 | 2023-12-20 | 12.097 | 2,423,361 | -11,821 | 0.03% | 29,314,627 |
| 2023-12-21 | 2023-12-19 | 12.031 | 2,435,182 | -12,367 | 0.03% | 29,296,944 |
| 2023-12-20 | 2023-12-18 | 12.097 | 2,447,549 | +33,827 | 0.03% | 29,607,221 |
| 2023-12-19 | 2023-12-15 | 12.361 | 2,413,722 | -21,278 | 0.03% | 29,835,075 |
| 2023-12-18 | 2023-12-14 | 11.899 | 2,435,000 | +326,816 | 0.03% | 28,973,422 |
| 2023-12-15 | 2023-12-13 | 11.811 | 2,108,184 | +318,451 | 0.02% | 24,899,256 |
| 2023-12-14 | 2023-12-12 | 11.855 | 1,789,733 | +156,771 | 0.02% | 21,216,834 |
| 2023-12-13 | 2023-12-11 | 11.415 | 1,632,962 | +69,473 | 0.02% | 18,640,047 |
| 2023-12-12 | 2023-12-08 | 11.327 | 1,563,489 | -180,076 | 0.02% | 17,709,472 |
| 2023-12-11 | 2023-12-07 | 12.510 | 1,743,565 | -584,705 | 0.02% | 21,811,812 |
| 2023-12-08 | 2023-12-06 | 12.555 | 2,328,270 | -680,285 | 0.03% | 29,231,180 |
| 2023-12-07 | 2023-12-05 | 12.375 | 3,008,555 | -1,955 | 0.03% | 37,230,550 |
| 2023-12-06 | 2023-12-04 | 12.532 | 3,010,510 | +312,003 | 0.03% | 37,728,894 |
| 2023-12-05 | 2023-12-01 | 12.487 | 2,698,507 | +74,845 | 0.03% | 33,697,318 |
| 2023-12-04 | 2023-11-30 | 12.757 | 2,623,662 | +44,076 | 0.03% | 33,471,082 |
| 2023-12-01 | 2023-11-29 | 12.487 | 2,579,586 | +83,820 | 0.03% | 32,212,305 |
| 2023-11-30 | 2023-11-28 | 12.397 | 2,495,766 | -558,049 | 0.03% | 30,940,995 |
| 2023-11-29 | 2023-11-27 | 12.420 | 3,053,815 | +49,067 | 0.03% | 37,928,058 |
| 2023-11-28 | 2023-11-24 | 12.082 | 3,004,748 | -105,246 | 0.03% | 36,304,558 |
| 2023-11-27 | 2023-11-23 | 13.545 | 3,109,994 | -124,801 | 0.03% | 42,124,509 |
| 2023-11-24 | 2023-11-22 | 13.275 | 3,234,795 | +143,421 | 0.04% | 42,941,537 |
| 2023-11-23 | 2023-11-21 | 13.207 | 3,091,374 | +10,311 | 0.03% | 40,828,973 |
| 2023-11-22 | 2023-11-20 | 13.275 | 3,081,063 | +421,427 | 0.03% | 40,900,762 |
| 2023-11-21 | 2023-11-17 | 13.027 | 2,659,636 | +169,867 | 0.03% | 34,648,112 |
| 2023-11-20 | 2023-11-16 | 13.230 | 2,489,769 | +192,121 | 0.03% | 32,939,363 |
| 2023-11-17 | 2023-11-15 | 13.500 | 2,297,648 | +159,962 | 0.03% | 31,017,983 |
| 2023-11-16 | 2023-11-14 | 13.027 | 2,137,686 | -132,801 | 0.02% | 27,848,467 |
| 2023-11-15 | 2023-11-13 | 12.780 | 2,270,487 | -70,401 | 0.03% | 29,016,576 |
| 2023-11-14 | 2023-11-10 | 12.600 | 2,340,888 | +7,645 | 0.03% | 29,494,937 |
| 2023-11-13 | 2023-11-09 | 12.870 | 2,333,243 | +5,689 | 0.03% | 30,028,581 |
| 2023-11-10 | 2023-11-08 | 12.982 | 2,327,554 | +488,546 | 0.03% | 30,217,212 |
| 2023-11-09 | 2023-11-07 | 12.937 | 1,839,008 | +124,979 | 0.02% | 23,791,963 |
| 2023-11-08 | 2023-11-06 | 13.365 | 1,714,029 | -380,803 | 0.02% | 22,907,802 |
| 2023-11-07 | 2023-11-03 | 13.005 | 2,094,832 | -37,867 | 0.02% | 27,243,057 |
| 2023-11-06 | 2023-11-02 | 12.645 | 2,132,699 | +2,489 | 0.02% | 26,967,749 |
| 2023-11-03 | 2023-11-01 | 12.600 | 2,130,210 | -206,224 | 0.02% | 26,840,417 |
| 2023-11-02 | 2023-10-31 | 12.420 | 2,336,434 | -36,267 | 0.03% | 29,018,262 |
| 2023-11-01 | 2023-10-30 | 12.420 | 2,372,701 | +39,734 | 0.03% | 29,468,695 |
| 2023-10-31 | 2023-10-27 | 12.262 | 2,332,967 | +105,067 | 0.03% | 28,607,764 |
| 2023-10-30 | 2023-10-26 | 12.015 | 2,227,900 | +92,445 | 0.03% | 26,767,990 |
| 2023-10-27 | 2023-10-25 | 11.880 | 2,135,455 | +12,445 | 0.02% | 25,368,989 |
| 2023-10-26 | 2023-10-24 | 12.060 | 2,123,010 | +278,758 | 0.02% | 25,603,282 |
| 2023-10-25 | 2023-10-20 | 11.925 | 1,844,252 | -19,911 | 0.02% | 21,992,517 |
| 2023-10-24 | 2023-10-19 | 11.767 | 1,864,163 | -221,513 | 0.02% | 21,936,351 |
| 2023-10-20 | 2023-10-18 | 12.060 | 2,085,676 | +56,540 | 0.02% | 25,153,038 |
| 2023-10-19 | 2023-10-17 | 12.375 | 2,029,136 | +270,738 | 0.02% | 25,110,344 |
| 2023-10-18 | 2023-10-16 | 12.375 | 1,758,398 | -188,268 | 0.02% | 21,759,989 |
| 2023-10-17 | 2023-10-13 | 12.285 | 1,946,666 | -746,496 | 0.02% | 23,914,588 |
| 2023-10-16 | 2023-10-12 | 13.005 | 2,693,162 | -53,204 | 0.03% | 35,024,273 |
| 2023-10-13 | 2023-10-11 | 12.555 | 2,746,366 | +3,556 | 0.03% | 34,480,331 |
| 2023-10-12 | 2023-10-10 | 12.712 | 2,742,810 | -502,165 | 0.03% | 34,867,674 |
| 2023-10-11 | 2023-10-09 | 12.577 | 3,244,975 | -346,314 | 0.04% | 40,813,324 |
| 2023-10-10 | 2023-10-06 | 12.870 | 3,591,289 | -15,112 | 0.04% | 46,219,495 |
| 2023-10-09 | 2023-10-05 | 12.712 | 3,606,401 | -8,533 | 0.04% | 45,845,981 |
| 2023-10-06 | 2023-10-04 | 12.667 | 3,614,934 | +176,002 | 0.04% | 45,791,785 |
| 2023-10-05 | 2023-10-03 | 12.735 | 3,438,932 | -79,823 | 0.04% | 43,794,425 |
| 2023-10-04 | 2023-09-29 | 13.275 | 3,518,755 | -34,934 | 0.04% | 46,711,074 |
| 2023-10-03 | 2023-09-28 | 12.960 | 3,553,689 | +54,934 | 0.04% | 46,055,416 |
| 2023-09-29 | 2023-09-27 | 13.027 | 3,498,755 | -23,467 | 0.04% | 45,579,641 |
| 2023-09-28 | 2023-09-26 | 12.892 | 3,522,222 | +87,290 | 0.04% | 45,409,859 |
| 2023-09-27 | 2023-09-25 | 12.532 | 3,434,932 | +17,777 | 0.04% | 43,047,918 |
| 2023-09-26 | 2023-09-22 | 12.847 | 3,417,155 | +1,151,299 | 0.04% | 43,901,524 |
| 2023-09-25 | 2023-09-21 | 12.487 | 2,265,856 | +1,038,498 | 0.03% | 28,294,635 |
| 2023-09-22 | 2023-09-20 | 12.352 | 1,227,358 | +12,800 | 0.01% | 15,160,810 |
| 2023-09-21 | 2023-09-19 | 12.555 | 1,214,558 | +1,956 | 0.01% | 15,248,645 |
| 2023-09-20 | 2023-09-18 | 12.712 | 1,212,602 | -22,756 | 0.01% | 15,415,071 |
| 2023-09-19 | 2023-09-15 | 12.667 | 1,235,358 | +43,734 | 0.01% | 15,648,764 |
| 2023-09-18 | 2023-09-14 | 12.487 | 1,191,624 | -1,778 | 0.01% | 14,880,278 |
| 2023-09-15 | 2023-09-13 | 12.600 | 1,193,402 | -356 | 0.01% | 15,036,737 |
| 2023-09-14 | 2023-09-12 | 12.532 | 1,193,758 | +272,180 | 0.01% | 14,960,644 |
| 2023-09-13 | 2023-09-11 | 12.735 | 921,578 | +14,312 | 0.01% | 11,736,196 |
| 2023-09-12 | 2023-09-07 | 13.117 | 907,266 | -10,312 | 0.01% | 11,900,960 |
| 2023-09-11 | 2023-09-06 | 13.297 | 917,578 | -16,178 | 0.01% | 12,201,389 |
| 2023-09-07 | 2023-09-05 | 13.365 | 933,756 | -385,781 | 0.01% | 12,479,542 |
| 2023-09-06 | 2023-09-04 | 13.770 | 1,319,537 | -169,423 | 0.01% | 18,169,869 |
| 2023-09-05 | 2023-08-31 | 13.387 | 1,488,960 | +374,225 | 0.02% | 19,933,282 |
| 2023-09-04 | 2023-08-30 | 13.680 | 1,114,735 | +120,357 | 0.01% | 15,249,445 |
| 2023-08-31 | 2023-08-29 | 13.522 | 994,378 | -154,490 | 0.01% | 13,446,362 |
| 2023-08-30 | 2023-08-28 | 13.252 | 1,148,868 | +28,000 | 0.01% | 15,225,243 |
| 2023-08-29 | 2023-08-25 | 13.185 | 1,120,868 | +228,802 | 0.01% | 14,778,518 |
| 2023-08-28 | 2023-08-24 | 13.590 | 892,066 | +66,667 | 0.01% | 12,123,073 |
| 2023-08-25 | 2023-08-23 | 13.072 | 825,399 | -94,223 | 0.01% | 10,789,936 |
| 2023-08-24 | 2023-08-22 | 13.185 | 919,622 | -13,156 | 0.01% | 12,125,113 |
| 2023-08-23 | 2023-08-21 | 12.937 | 932,778 | -441,604 | 0.01% | 12,067,712 |
| 2023-08-22 | 2023-08-18 | 13.432 | 1,374,382 | +292,625 | 0.02% | 18,461,229 |
| 2023-08-21 | 2023-08-17 | 13.432 | 1,081,757 | +279,469 | 0.01% | 14,530,577 |
| 2023-08-18 | 2023-08-16 | 13.365 | 802,288 | -4,089 | 0.01% | 10,722,488 |
| 2023-08-17 | 2023-08-15 | 13.252 | 806,377 | -58,133 | 0.01% | 10,686,420 |
| 2023-08-16 | 2023-08-14 | 13.905 | 864,510 | +11,911 | 0.01% | 12,020,909 |
| 2023-08-15 | 2023-08-11 | 14.130 | 852,599 | -58,312 | 0.01% | 12,047,121 |
| 2023-08-14 | 2023-08-10 | 14.265 | 910,911 | +148,268 | 0.01% | 12,994,034 |
| 2023-08-11 | 2023-08-09 | 14.400 | 762,643 | -178 | 0.01% | 10,981,965 |
| 2023-08-10 | 2023-08-08 | 14.332 | 762,821 | -72,711 | 0.01% | 10,933,039 |
| 2023-08-09 | 2023-08-07 | 14.805 | 835,532 | -14,223 | 0.01% | 12,369,946 |
| 2023-08-08 | 2023-08-04 | 14.827 | 849,755 | -61,334 | 0.01% | 12,599,635 |
| 2023-08-07 | 2023-08-03 | 14.625 | 911,089 | -301,336 | 0.01% | 13,324,563 |
| 2023-08-04 | 2023-08-02 | 14.737 | 1,212,425 | -365,336 | 0.01% | 17,867,961 |
| 2023-08-03 | 2023-08-01 | 15.030 | 1,577,761 | +32,178 | 0.02% | 23,713,545 |
| 2023-08-02 | 2023-07-31 | 15.232 | 1,545,583 | -9,956 | 0.02% | 23,542,892 |
| 2023-08-01 | 2023-07-28 | 14.962 | 1,555,539 | -61,511 | 0.02% | 23,274,554 |
| 2023-07-31 | 2023-07-27 | 14.850 | 1,617,050 | +593,783 | 0.02% | 24,012,987 |
| 2023-07-28 | 2023-07-26 | 14.715 | 1,023,267 | +223,113 | 0.01% | 15,057,245 |
| 2023-07-27 | 2023-07-25 | 14.692 | 800,154 | +37,511 | 0.01% | 11,756,162 |
| 2023-07-26 | 2023-07-24 | 14.220 | 762,643 | -241,780 | 0.01% | 10,844,691 |
| 2023-07-25 | 2023-07-21 | 14.377 | 1,004,423 | +182,046 | 0.01% | 14,440,968 |
| 2023-07-24 | 2023-07-20 | 14.422 | 822,377 | +70,223 | 0.01% | 11,860,631 |
| 2023-07-21 | 2023-07-19 | 14.670 | 752,154 | +42,134 | 0.01% | 11,034,005 |
| 2023-07-20 | 2023-07-18 | 14.647 | 710,020 | -46,045 | 0.01% | 10,399,929 |
| 2023-07-19 | 2023-07-14 | 14.872 | 756,065 | -180,446 | 0.01% | 11,244,481 |
| 2023-07-18 | 2023-07-13 | 14.805 | 936,511 | -126,757 | 0.01% | 13,864,927 |
| 2023-07-14 | 2023-07-12 | 14.400 | 1,063,268 | -44,800 | 0.01% | 15,310,928 |
| 2023-07-13 | 2023-07-11 | 16.738 | 1,108,068 | -122,668 | 0.01% | 18,546,563 |
| 2023-07-12 | 2023-07-10 | 16.447 | 1,230,736 | +134,366 | 0.01% | 20,241,492 |
| 2023-07-11 | 2023-07-07 | 16.495 | 1,096,370 | -143,625 | 0.01% | 18,084,811 |
| 2023-07-10 | 2023-07-06 | 16.665 | 1,239,995 | -328,145 | 0.02% | 20,664,486 |
| 2023-07-07 | 2023-07-05 | 17.174 | 1,568,140 | +256,250 | 0.02% | 26,931,839 |
| 2023-07-06 | 2023-07-04 | 17.344 | 1,311,890 | +28,032 | 0.02% | 22,753,667 |
| 2023-07-05 | 2023-07-03 | 17.102 | 1,283,858 | +172,647 | 0.02% | 21,956,041 |
| 2023-07-04 | 2023-06-30 | 17.077 | 1,111,211 | +44,687 | 0.01% | 18,976,544 |
| 2023-07-03 | 2023-06-29 | 16.738 | 1,066,524 | +355,023 | 0.01% | 17,851,210 |
| 2023-06-30 | 2023-06-28 | 17.368 | 711,501 | +329 | 0.01% | 12,357,666 |
| 2023-06-29 | 2023-06-27 | 17.805 | 711,172 | -25,064 | 0.01% | 12,662,476 |
| 2023-06-28 | 2023-06-26 | 17.854 | 736,236 | -17,479 | 0.01% | 13,144,461 |
| 2023-06-27 | 2023-06-23 | 17.829 | 753,715 | -265,978 | 0.01% | 13,438,241 |
| 2023-06-26 | 2023-06-21 | 17.854 | 1,019,693 | +240,419 | 0.01% | 18,205,188 |
| 2023-06-23 | 2023-06-20 | 18.290 | 779,274 | -72,884 | 0.01% | 14,253,104 |
| 2023-06-21 | 2023-06-19 | 18.727 | 852,158 | -1,649 | 0.01% | 15,958,253 |
| 2023-06-20 | 2023-06-16 | 18.581 | 853,807 | -52,273 | 0.01% | 15,864,866 |
| 2023-06-19 | 2023-06-15 | 18.169 | 906,080 | +4,535 | 0.01% | 16,462,519 |
| 2023-06-16 | 2023-06-14 | 17.926 | 901,545 | -3,628 | 0.01% | 16,161,430 |
| 2023-06-15 | 2023-06-13 | 17.732 | 905,173 | +230,526 | 0.01% | 16,050,808 |
| 2023-06-14 | 2023-06-12 | 17.441 | 674,647 | -8,080 | 0.01% | 11,766,666 |
| 2023-06-13 | 2023-06-09 | 17.344 | 682,727 | +3,133 | 0.01% | 11,841,345 |
| 2023-06-12 | 2023-06-08 | 16.738 | 679,594 | -2,308 | 0.01% | 11,374,873 |
| 2023-06-09 | 2023-06-07 | 16.786 | 681,902 | +42,213 | 0.01% | 11,446,586 |
| 2023-06-08 | 2023-06-06 | 17.296 | 639,689 | +21,107 | 0.01% | 11,063,852 |
| 2023-06-07 | 2023-06-05 | 17.150 | 618,582 | +57,879 | 0.01% | 10,608,760 |
| 2023-06-06 | 2023-06-02 | 16.980 | 560,703 | -42,379 | 0.01% | 9,520,918 |
| 2023-06-05 | 2023-06-01 | 16.519 | 603,082 | +44,852 | 0.01% | 9,962,570 |
| 2023-06-02 | 2023-05-31 | 16.811 | 558,230 | +247 | 0.01% | 9,384,137 |
| 2023-06-01 | 2023-05-30 | 16.980 | 557,983 | +3,628 | 0.01% | 9,474,732 |
| 2023-05-31 | 2023-05-29 | 17.247 | 554,355 | -13,356 | 0.01% | 9,561,048 |
| 2023-05-30 | 2023-05-25 | 17.660 | 567,711 | -22,426 | 0.01% | 10,025,513 |
| 2023-05-29 | 2023-05-24 | 18.072 | 590,137 | -2,969 | 0.01% | 10,664,906 |
| 2023-05-25 | 2023-05-23 | 18.436 | 593,106 | -164 | 0.01% | 10,934,372 |
| 2023-05-24 | 2023-05-22 | 18.557 | 593,270 | +22,096 | 0.01% | 11,009,352 |
| 2023-05-23 | 2023-05-19 | 18.120 | 571,174 | -11,048 | 0.01% | 10,349,919 |
| 2023-05-22 | 2023-05-18 | 18.096 | 582,222 | -26,714 | 0.01% | 10,535,990 |
| 2023-05-19 | 2023-05-17 | 17.902 | 608,936 | -39,740 | 0.01% | 10,901,241 |
| 2023-05-18 | 2023-05-16 | 18.533 | 648,676 | -494 | 0.01% | 12,021,789 |
| 2023-05-17 | 2023-05-15 | 18.945 | 649,170 | -20,613 | 0.01% | 12,298,649 |
| 2023-05-16 | 2023-05-12 | 18.581 | 669,783 | -32,484 | 0.01% | 12,445,456 |
| 2023-05-15 | 2023-05-11 | 18.557 | 702,267 | -13,192 | 0.01% | 13,032,017 |
| 2023-05-12 | 2023-05-10 | 18.630 | 715,459 | -14,676 | 0.01% | 13,328,887 |
| 2023-05-11 | 2023-05-09 | 18.654 | 730,135 | +59,528 | 0.01% | 13,620,010 |
| 2023-05-10 | 2023-05-08 | 19.018 | 670,607 | +33,639 | 0.01% | 12,753,579 |
| 2023-05-08 | 2023-05-04 | 19.406 | 636,968 | -5,607 | 0.01% | 12,361,055 |
| 2023-05-05 | 2023-05-03 | 18.703 | 642,575 | -6,595 | 0.01% | 12,017,832 |
| 2023-05-04 | 2023-05-02 | 18.654 | 649,170 | +24,734 | 0.01% | 12,109,681 |
| 2023-05-03 | 2023-04-28 | 19.042 | 624,436 | +6,431 | 0.01% | 11,890,648 |
| 2023-05-02 | 2023-04-27 | 18.703 | 618,005 | +29,434 | 0.01% | 11,558,309 |
| 2023-04-28 | 2023-04-26 | 18.509 | 588,571 | -5,441 | 0.01% | 10,893,597 |
| 2023-04-26 | 2023-04-24 | 18.824 | 594,012 | -12,698 | 0.01% | 11,181,624 |
| 2023-04-25 | 2023-04-21 | 18.945 | 606,710 | -51,612 | 0.01% | 11,494,236 |
| 2023-04-24 | 2023-04-20 | 19.333 | 658,322 | +25,559 | 0.01% | 12,727,544 |
| 2023-04-21 | 2023-04-19 | 19.333 | 632,763 | -17,974 | 0.01% | 12,233,404 |
| 2023-04-20 | 2023-04-18 | 19.503 | 650,737 | -9,069 | 0.01% | 12,691,398 |
| 2023-04-19 | 2023-04-17 | 19.406 | 659,806 | +28,444 | 0.01% | 12,804,251 |
| 2023-04-18 | 2023-04-14 | 19.139 | 631,362 | +17,315 | 0.01% | 12,083,796 |
| 2023-04-17 | 2023-04-13 | 18.969 | 614,047 | -65,300 | 0.01% | 11,648,132 |
| 2023-04-14 | 2023-04-12 | 18.775 | 679,347 | +79,481 | 0.01% | 12,755,003 |
| 2023-04-13 | 2023-04-11 | 18.775 | 599,866 | -6,926 | 0.01% | 11,262,716 |
| 2023-04-12 | 2023-04-06 | 18.606 | 606,792 | +41,719 | 0.01% | 11,289,719 |
| 2023-04-11 | 2023-04-04 | 18.023 | 565,073 | -5,771 | 0.01% | 10,184,537 |
| 2023-04-06 | 2023-04-03 | 18.533 | 570,844 | +13,356 | 0.01% | 10,579,344 |
| 2023-04-04 | 2023-03-31 | 18.897 | 557,488 | -67,443 | 0.01% | 10,534,669 |
| 2023-04-03 | 2023-03-30 | 18.800 | 624,931 | -2,473 | 0.01% | 11,748,480 |
| 2023-03-31 | 2023-03-29 | 18.703 | 627,404 | -4,782 | 0.01% | 11,734,095 |
| 2023-03-30 | 2023-03-28 | 18.921 | 632,186 | -11,378 | 0.01% | 11,961,548 |
| 2023-03-29 | 2023-03-27 | 18.484 | 643,564 | +7,750 | 0.01% | 11,895,827 |
| 2023-03-28 | 2023-03-24 | 18.436 | 635,814 | -13,356 | 0.01% | 11,721,727 |
| 2023-03-27 | 2023-03-23 | 18.169 | 649,170 | -2,144 | 0.01% | 11,794,735 |
| 2023-03-24 | 2023-03-22 | 18.120 | 651,314 | +107,842 | 0.01% | 11,802,091 |
| 2023-03-23 | 2023-03-21 | 18.072 | 543,472 | -76,017 | 0.01% | 9,821,580 |
| 2023-03-22 | 2023-03-20 | 16.980 | 619,489 | -14,676 | 0.01% | 10,519,124 |
| 2023-03-21 | 2023-03-17 | 17.005 | 634,165 | +2,968 | 0.01% | 10,783,710 |
| 2023-03-20 | 2023-03-16 | 16.689 | 631,197 | +32,980 | 0.01% | 10,534,193 |
| 2023-03-17 | 2023-03-15 | 16.835 | 598,217 | -72,885 | 0.01% | 10,070,850 |
| 2023-03-16 | 2023-03-14 | 16.980 | 671,102 | -112,294 | 0.01% | 11,395,529 |
| 2023-03-15 | 2023-03-13 | 17.223 | 783,396 | +155,827 | 0.01% | 13,492,351 |
| 2023-03-14 | 2023-03-10 | 16.641 | 627,569 | +10,718 | 0.01% | 10,443,198 |
| 2023-03-13 | 2023-03-09 | 16.738 | 616,851 | -302,750 | 0.01% | 10,324,696 |
| 2023-03-10 | 2023-03-08 | 17.077 | 919,601 | -141,811 | 0.01% | 15,704,352 |
| 2023-03-09 | 2023-03-07 | 17.781 | 1,061,412 | +494,690 | 0.01% | 18,872,781 |
| 2023-03-08 | 2023-03-06 | 18.921 | 566,722 | -5,277 | 0.01% | 10,722,909 |
| 2023-03-07 | 2023-03-03 | 18.872 | 571,999 | +57,384 | 0.01% | 10,795,004 |
| 2023-03-06 | 2023-03-02 | 18.800 | 514,615 | -67,607 | 0.01% | 9,674,579 |
| 2023-03-03 | 2023-03-01 | 18.824 | 582,222 | +60,517 | 0.01% | 10,959,690 |
| 2023-03-02 | 2023-02-28 | 18.436 | 521,705 | +17,149 | 0.01% | 9,618,039 |
| 2023-03-01 | 2023-02-27 | 18.678 | 504,556 | +824 | 0.01% | 9,424,277 |
| 2023-02-28 | 2023-02-24 | 19.066 | 503,732 | -25,394 | 0.01% | 9,604,395 |
| 2023-02-27 | 2023-02-23 | 19.042 | 529,126 | +3,793 | 0.01% | 10,075,734 |
| 2023-02-24 | 2023-02-22 | 18.969 | 525,333 | +7,750 | 0.01% | 9,965,277 |
| 2023-02-23 | 2023-02-21 | 18.557 | 517,583 | +3,051 | 0.01% | 9,604,823 |
| 2023-02-22 | 2023-02-20 | 18.703 | 514,532 | -17,150 | 0.01% | 9,623,093 |
| 2023-02-21 | 2023-02-17 | 18.581 | 531,682 | +74,039 | 0.01% | 9,879,356 |
| 2023-02-20 | 2023-02-16 | 19.212 | 457,643 | -1,319 | 0.01% | 8,792,248 |
| 2023-02-17 | 2023-02-15 | 19.552 | 458,962 | -15,995 | 0.01% | 8,973,455 |
| 2023-02-16 | 2023-02-14 | 20.061 | 474,957 | +7,420 | 0.01% | 9,528,131 |
| 2023-02-15 | 2023-02-13 | 19.721 | 467,537 | +17,479 | 0.01% | 9,220,500 |
| 2023-02-14 | 2023-02-10 | 19.527 | 450,058 | -93,991 | 0.01% | 8,788,450 |
| 2023-02-13 | 2023-02-09 | 20.061 | 544,049 | -3,627 | 0.01% | 10,914,189 |
| 2023-02-10 | 2023-02-08 | 20.061 | 547,676 | -12,203 | 0.01% | 10,986,950 |
| 2023-02-09 | 2023-02-07 | 20.279 | 559,879 | +6,843 | 0.01% | 11,353,987 |
| 2023-02-08 | 2023-02-06 | 19.818 | 553,036 | +4,947 | 0.01% | 10,960,324 |
| 2023-02-07 | 2023-02-03 | 20.255 | 548,089 | -68,927 | 0.01% | 11,101,598 |
| 2023-02-06 | 2023-02-02 | 20.352 | 617,016 | -31,495 | 0.01% | 12,557,590 |
| 2023-02-03 | 2023-02-01 | 20.207 | 648,511 | +9,399 | 0.01% | 13,104,193 |
| 2023-02-02 | 2023-01-31 | 20.304 | 639,112 | -34,628 | 0.01% | 12,976,284 |
| 2023-02-01 | 2023-01-30 | 20.667 | 673,740 | -33,969 | 0.01% | 13,924,508 |
| 2023-01-31 | 2023-01-27 | 21.347 | 707,709 | +6,761 | 0.01% | 15,107,247 |
| 2023-01-30 | 2023-01-26 | 20.789 | 700,948 | -51,778 | 0.01% | 14,571,845 |
| 2023-01-27 | 2023-01-20 | 20.692 | 752,726 | +14,511 | 0.01% | 15,575,209 |
| 2023-01-26 | 2023-01-19 | 20.692 | 738,215 | +11,873 | 0.01% | 15,274,951 |
| 2023-01-20 | 2023-01-18 | 20.619 | 726,342 | +5,277 | 0.01% | 14,976,420 |
| 2023-01-19 | 2023-01-17 | 20.231 | 721,065 | +6,925 | 0.01% | 14,587,753 |
| 2023-01-18 | 2023-01-16 | 20.619 | 714,140 | +11,543 | 0.01% | 14,724,827 |
| 2023-01-17 | 2023-01-13 | 21.225 | 702,597 | +29,846 | 0.01% | 14,912,906 |
| 2023-01-16 | 2023-01-12 | 20.255 | 672,751 | +12,368 | 0.01% | 13,626,639 |
| 2023-01-13 | 2023-01-11 | 20.085 | 660,383 | +12,367 | 0.01% | 13,263,989 |
| 2023-01-12 | 2023-01-10 | 20.546 | 648,016 | +39,905 | 0.01% | 13,314,261 |
| 2023-01-11 | 2023-01-09 | 20.473 | 608,111 | -2,968 | 0.01% | 12,450,111 |
| 2023-01-10 | 2023-01-06 | 21.080 | 611,079 | -660 | 0.01% | 12,881,459 |
| 2023-01-09 | 2023-01-05 | 20.959 | 611,739 | +90,199 | 0.01% | 12,821,175 |
| 2023-01-06 | 2023-01-04 | 20.619 | 521,540 | -46,501 | 0.01% | 10,753,615 |
| 2023-01-05 | 2023-01-03 | 19.964 | 568,041 | +86,406 | 0.01% | 11,340,376 |
| 2023-01-04 | 2022-12-30 | 19.309 | 481,635 | -8,410 | 0.01% | 9,299,916 |
| 2023-01-03 | 2022-12-29 | 19.236 | 490,045 | -8,080 | 0.01% | 9,426,643 |
| 2022-12-30 | 2022-12-28 | 19.164 | 498,125 | +15,170 | 0.01% | 9,545,823 |
| 2022-12-29 | 2022-12-23 | 18.848 | 482,955 | +1,320 | 0.01% | 9,102,813 |
| 2022-12-28 | 2022-12-22 | 18.921 | 481,635 | -27,043 | 0.01% | 9,112,983 |
| 2022-12-22 | 2022-12-20 | 18.023 | 508,678 | -29,352 | 0.01% | 9,168,107 |
| 2022-12-21 | 2022-12-19 | 18.242 | 538,030 | -48,315 | 0.01% | 9,814,592 |
| 2022-12-20 | 2022-12-16 | 18.072 | 586,345 | +61,507 | 0.01% | 10,596,378 |
| 2022-12-19 | 2022-12-15 | 18.363 | 524,838 | -58,044 | 0.01% | 9,637,604 |
| 2022-12-16 | 2022-12-14 | 18.290 | 582,882 | -70,081 | 0.01% | 10,661,048 |
| 2022-12-15 | 2022-12-13 | 18.581 | 652,963 | +30,011 | 0.01% | 12,132,918 |
| 2022-12-14 | 2022-12-12 | 18.023 | 622,952 | +8,245 | 0.01% | 11,227,714 |
| 2022-12-13 | 2022-12-09 | 18.096 | 614,707 | +2,638 | 0.01% | 11,123,845 |
| 2022-12-12 | 2022-12-08 | 18.048 | 612,069 | -18,963 | 0.01% | 11,046,412 |
| 2022-12-09 | 2022-12-07 | 18.173 | 631,032 | -7,420 | 0.01% | 11,467,734 |
| 2022-12-08 | 2022-12-06 | 18.665 | 638,452 | +14,552 | 0.01% | 11,917,011 |
| 2022-12-07 | 2022-12-05 | 18.641 | 623,900 | +12,345 | 0.01% | 11,630,028 |
| 2022-12-06 | 2022-12-02 | 17.237 | 611,555 | -47,919 | 0.01% | 10,541,525 |
| 2022-12-05 | 2022-12-01 | 17.779 | 659,474 | -101,037 | 0.01% | 11,724,781 |
| 2022-12-02 | 2022-11-30 | 16.819 | 760,511 | -32,001 | 0.01% | 12,790,752 |
| 2022-12-01 | 2022-11-29 | 16.646 | 792,512 | +21,767 | 0.01% | 13,192,358 |
| 2022-11-30 | 2022-11-28 | 16.302 | 770,745 | -7,960 | 0.01% | 12,564,308 |
| 2022-11-29 | 2022-11-25 | 16.080 | 778,705 | +298,076 | 0.01% | 12,521,490 |
| 2022-11-28 | 2022-11-24 | 19.035 | 480,629 | +650 | 0.01% | 9,148,699 |
| 2022-11-25 | 2022-11-23 | 18.936 | 479,979 | -11,209 | 0.01% | 9,089,049 |
| 2022-11-24 | 2022-11-22 | 19.035 | 491,188 | +20,468 | 0.01% | 9,349,688 |
| 2022-11-23 | 2022-11-21 | 19.798 | 470,720 | -68,387 | 0.01% | 9,319,413 |
| 2022-11-22 | 2022-11-18 | 20.192 | 539,107 | -35,899 | 0.01% | 10,885,759 |
| 2022-11-21 | 2022-11-17 | 20.340 | 575,006 | +24,366 | 0.01% | 11,695,594 |
| 2022-11-18 | 2022-11-16 | 20.389 | 550,640 | +11,533 | 0.01% | 11,227,110 |
| 2022-11-17 | 2022-11-15 | 19.552 | 539,107 | -8,934 | 0.01% | 10,540,600 |
| 2022-11-16 | 2022-11-14 | 19.749 | 548,041 | -6,498 | 0.01% | 10,823,240 |
| 2022-11-15 | 2022-11-11 | 19.921 | 554,539 | -325 | 0.01% | 11,047,156 |
| 2022-11-14 | 2022-11-10 | 18.739 | 554,864 | +11,046 | 0.01% | 10,397,791 |
| 2022-11-11 | 2022-11-09 | 19.133 | 543,818 | -76,346 | 0.01% | 10,405,057 |
| 2022-11-10 | 2022-11-08 | 19.010 | 620,164 | -6,498 | 0.01% | 11,789,455 |
| 2022-11-09 | 2022-11-07 | 18.887 | 626,662 | -74,153 | 0.01% | 11,835,827 |
| 2022-11-08 | 2022-11-04 | 18.444 | 700,815 | +125,890 | 0.01% | 12,925,730 |
| 2022-11-07 | 2022-11-03 | 17.533 | 574,925 | +4,305 | 0.01% | 10,080,012 |
| 2022-11-04 | 2022-11-02 | 18.173 | 570,620 | +8,934 | 0.01% | 10,369,868 |
| 2022-11-03 | 2022-11-01 | 17.360 | 561,686 | +58,315 | 0.01% | 9,751,077 |
| 2022-11-02 | 2022-10-31 | 16.548 | 503,371 | +50,356 | 0.01% | 8,329,661 |
| 2022-11-01 | 2022-10-28 | 16.893 | 453,015 | -1,786 | 0.01% | 7,652,557 |
| 2022-10-31 | 2022-10-27 | 17.139 | 454,801 | +324 | 0.01% | 7,794,720 |
| 2022-10-28 | 2022-10-26 | 17.262 | 454,477 | -296,613 | 0.01% | 7,845,124 |
| 2022-10-27 | 2022-10-25 | 16.843 | 751,090 | +244,958 | 0.01% | 12,650,799 |
| 2022-10-26 | 2022-10-24 | 16.769 | 506,132 | -1,462 | 0.01% | 8,487,519 |
| 2022-10-25 | 2022-10-21 | 17.311 | 507,594 | -57,991 | 0.01% | 8,787,021 |
| 2022-10-24 | 2022-10-20 | 17.877 | 565,585 | +13,483 | 0.01% | 10,111,239 |
| 2022-10-20 | 2022-10-18 | 18.444 | 552,102 | -1,462 | 0.01% | 10,182,889 |
| 2022-10-19 | 2022-10-17 | 17.754 | 553,564 | +9,259 | 0.01% | 9,828,177 |
| 2022-10-18 | 2022-10-14 | 17.631 | 544,305 | -9,909 | 0.01% | 9,596,773 |
| 2022-10-17 | 2022-10-13 | 17.508 | 554,214 | -66,519 | 0.01% | 9,703,244 |
| 2022-10-14 | 2022-10-12 | 17.656 | 620,733 | +195,739 | 0.01% | 10,959,579 |
| 2022-10-13 | 2022-10-11 | 18.616 | 424,994 | +1,056 | 0.01% | 7,911,785 |
| 2022-10-12 | 2022-10-10 | 19.035 | 423,938 | -8,366 | 0.01% | 8,069,595 |
| 2022-10-11 | 2022-10-07 | 19.601 | 432,304 | +1,625 | 0.01% | 8,473,683 |
| 2022-10-10 | 2022-10-06 | 19.700 | 430,679 | -9,097 | 0.01% | 8,484,252 |
| 2022-10-07 | 2022-10-05 | 19.429 | 439,776 | -36,955 | 0.01% | 8,544,338 |
| 2022-10-06 | 2022-10-03 | 18.050 | 476,731 | -9,096 | 0.01% | 8,604,928 |
| 2022-10-05 | 2022-09-30 | 18.198 | 485,827 | +70,986 | 0.01% | 8,840,889 |
| 2022-10-03 | 2022-09-29 | 18.592 | 414,841 | +649 | 0.01% | 7,712,559 |
| 2022-09-29 | 2022-09-27 | 19.158 | 414,192 | +325 | 0.01% | 7,935,078 |
| 2022-09-28 | 2022-09-26 | 19.035 | 413,867 | +5,198 | 0.01% | 7,877,895 |
| 2022-09-27 | 2022-09-23 | 18.789 | 408,669 | -6,822 | 0.01% | 7,678,318 |
| 2022-09-26 | 2022-09-22 | 19.404 | 415,491 | -6,660 | 0.01% | 8,062,277 |
| 2022-09-23 | 2022-09-21 | 19.207 | 422,151 | -35,331 | 0.01% | 8,108,347 |
| 2022-09-22 | 2022-09-20 | 19.503 | 457,482 | +57,666 | 0.01% | 8,922,141 |
| 2022-09-21 | 2022-09-19 | 18.936 | 399,816 | -1,949 | 0.00% | 7,571,055 |
| 2022-09-20 | 2022-09-16 | 17.828 | 401,765 | -4,711 | 0.00% | 7,162,762 |
| 2022-09-16 | 2022-09-14 | 17.828 | 406,476 | -16,569 | 0.01% | 7,246,751 |
| 2022-09-15 | 2022-09-13 | 18.050 | 423,045 | +19,006 | 0.01% | 7,635,903 |
| 2022-09-14 | 2022-09-09 | 18.173 | 404,039 | -7,148 | 0.00% | 7,342,594 |
| 2022-09-13 | 2022-09-08 | 17.705 | 411,187 | -7,634 | 0.01% | 7,280,113 |
| 2022-09-09 | 2022-09-07 | 17.828 | 418,821 | -1,381 | 0.01% | 7,466,841 |
| 2022-09-08 | 2022-09-06 | 17.877 | 420,202 | -812 | 0.01% | 7,512,156 |
| 2022-09-06 | 2022-09-02 | 18.124 | 421,014 | -70,661 | 0.01% | 7,630,346 |
| 2022-09-05 | 2022-09-01 | 19.084 | 491,675 | +29,401 | 0.01% | 9,383,173 |
| 2022-09-02 | 2022-08-31 | 19.527 | 462,274 | -14,294 | 0.01% | 9,026,981 |
| 2022-09-01 | 2022-08-30 | 19.183 | 476,568 | -10,884 | 0.01% | 9,141,810 |
| 2022-08-31 | 2022-08-29 | 19.503 | 487,452 | -3,086 | 0.01% | 9,506,637 |
| 2022-08-30 | 2022-08-26 | 19.774 | 490,538 | +29,077 | 0.01% | 9,699,695 |
| 2022-08-29 | 2022-08-25 | 19.675 | 461,461 | -24,204 | 0.01% | 9,079,285 |
| 2022-08-26 | 2022-08-24 | 19.281 | 485,665 | -3,736 | 0.01% | 9,364,152 |
| 2022-08-25 | 2022-08-23 | 19.749 | 489,401 | -3,249 | 0.01% | 9,665,161 |
| 2022-08-24 | 2022-08-22 | 20.020 | 492,650 | -14,294 | 0.01% | 9,862,770 |
| 2022-08-23 | 2022-08-19 | 20.143 | 506,944 | +3,411 | 0.01% | 10,211,350 |
| 2022-08-22 | 2022-08-18 | 19.330 | 503,533 | +1,137 | 0.01% | 9,733,465 |
| 2022-08-19 | 2022-08-17 | 19.429 | 502,396 | +27,111 | 0.01% | 9,760,972 |
| 2022-08-18 | 2022-08-16 | 19.552 | 475,285 | +31,351 | 0.01% | 9,292,755 |
| 2022-08-17 | 2022-08-15 | 19.650 | 443,934 | -3,411 | 0.01% | 8,723,508 |
| 2022-08-16 | 2022-08-12 | 19.650 | 447,345 | +4,645 | 0.01% | 8,790,536 |
| 2022-08-15 | 2022-08-11 | 19.823 | 442,700 | +488 | 0.01% | 8,775,569 |
| 2022-08-12 | 2022-08-10 | 19.183 | 442,212 | +325 | 0.01% | 8,482,773 |
| 2022-08-11 | 2022-08-09 | 19.453 | 441,887 | -731 | 0.01% | 8,596,233 |
| 2022-08-10 | 2022-08-08 | 20.192 | 442,618 | -2,480 | 0.01% | 8,937,433 |
| 2022-08-09 | 2022-08-05 | 19.971 | 445,098 | -5,361 | 0.01% | 8,888,866 |
| 2022-08-08 | 2022-08-04 | 19.798 | 450,459 | -4,061 | 0.01% | 8,918,282 |
| 2022-08-05 | 2022-08-03 | 19.675 | 454,520 | -9,583 | 0.01% | 8,942,720 |
| 2022-08-04 | 2022-08-02 | 19.109 | 464,103 | +8,284 | 0.01% | 8,868,414 |
| 2022-08-03 | 2022-08-01 | 19.977 | 455,819 | -187,292 | 0.01% | 9,105,781 |
| 2022-08-02 | 2022-07-29 | 19.450 | 643,111 | +26,010 | 0.01% | 12,508,755 |
| 2022-08-01 | 2022-07-28 | 20.127 | 617,101 | -7,980 | 0.01% | 12,420,476 |
| 2022-07-29 | 2022-07-27 | 19.400 | 625,081 | +958 | 0.01% | 12,126,730 |
| 2022-07-28 | 2022-07-26 | 20.052 | 624,123 | +76,643 | 0.01% | 12,514,878 |
| 2022-07-27 | 2022-07-25 | 19.275 | 547,480 | -1,276 | 0.01% | 10,552,638 |
| 2022-07-26 | 2022-07-22 | 19.400 | 548,756 | -2,235 | 0.01% | 10,646,005 |
| 2022-07-25 | 2022-07-21 | 19.325 | 550,991 | -26,172 | 0.01% | 10,647,933 |
| 2022-07-22 | 2022-07-20 | 19.400 | 577,163 | -18,033 | 0.01% | 11,197,108 |
| 2022-07-21 | 2022-07-19 | 18.949 | 595,196 | +767 | 0.01% | 11,278,419 |
| 2022-07-20 | 2022-07-18 | 19.150 | 594,429 | +4,149 | 0.01% | 11,383,080 |
| 2022-07-19 | 2022-07-15 | 18.598 | 590,280 | +5,426 | 0.01% | 10,978,131 |
| 2022-07-18 | 2022-07-14 | 18.648 | 584,854 | -15,480 | 0.01% | 10,906,536 |
| 2022-07-15 | 2022-07-13 | 18.799 | 600,334 | -58,089 | 0.01% | 11,285,496 |
| 2022-07-14 | 2022-07-12 | 18.648 | 658,423 | -6,543 | 0.01% | 12,278,473 |
| 2022-07-13 | 2022-07-11 | 18.623 | 664,966 | -4,309 | 0.01% | 12,383,822 |
| 2022-07-12 | 2022-07-08 | 18.824 | 669,275 | -6,702 | 0.01% | 12,598,272 |
| 2022-07-11 | 2022-07-07 | 18.724 | 675,977 | +55,057 | 0.01% | 12,656,655 |
| 2022-07-08 | 2022-07-06 | 18.523 | 620,920 | +1,908 | 0.01% | 11,501,289 |
| 2022-07-07 | 2022-07-05 | 18.724 | 619,012 | -4,947 | 0.01% | 11,590,071 |
| 2022-07-06 | 2022-07-04 | 18.498 | 623,959 | +319 | 0.01% | 11,541,941 |
| 2022-07-05 | 2022-06-30 | 18.498 | 623,640 | -15,799 | 0.01% | 11,536,040 |
| 2022-07-04 | 2022-06-29 | 18.398 | 639,439 | +17,874 | 0.01% | 11,764,179 |
| 2022-06-30 | 2022-06-28 | 18.598 | 621,565 | +39,418 | 0.01% | 11,559,975 |
| 2022-06-29 | 2022-06-27 | 17.896 | 582,147 | -11,650 | 0.01% | 10,418,311 |
| 2022-06-28 | 2022-06-24 | 17.721 | 593,797 | -1,436 | 0.01% | 10,522,619 |
| 2022-06-27 | 2022-06-23 | 17.220 | 595,233 | +2,393 | 0.01% | 10,249,677 |
| 2022-06-24 | 2022-06-22 | 17.245 | 592,840 | -319 | 0.01% | 10,223,330 |
| 2022-06-23 | 2022-06-21 | 17.796 | 593,159 | -1,436 | 0.01% | 10,555,916 |
| 2022-06-22 | 2022-06-20 | 17.320 | 594,595 | +804 | 0.01% | 10,298,305 |
| 2022-06-21 | 2022-06-17 | 16.718 | 593,791 | -1,436 | 0.01% | 9,927,180 |
| 2022-06-20 | 2022-06-16 | 16.217 | 595,227 | +5,107 | 0.01% | 9,652,801 |
| 2022-06-17 | 2022-06-15 | 16.693 | 590,120 | +6,383 | 0.01% | 9,851,015 |
| 2022-06-16 | 2022-06-14 | 16.994 | 583,737 | -3,032 | 0.01% | 9,920,038 |
| 2022-06-15 | 2022-06-13 | 16.819 | 586,769 | +4,788 | 0.01% | 9,868,613 |
| 2022-06-14 | 2022-06-10 | 17.796 | 581,981 | +13,968 | 0.01% | 10,356,991 |
| 2022-06-13 | 2022-06-09 | 17.220 | 568,013 | +7,022 | 0.01% | 9,780,959 |
| 2022-06-10 | 2022-06-08 | 17.696 | 560,991 | -52,823 | 0.01% | 9,927,206 |
| 2022-06-09 | 2022-06-07 | 17.721 | 613,814 | -8,777 | 0.01% | 10,877,338 |
| 2022-06-08 | 2022-06-06 | 17.545 | 622,591 | -23,300 | 0.01% | 10,923,638 |
| 2022-06-07 | 2022-06-02 | 16.743 | 645,891 | +7,820 | 0.01% | 10,814,393 |
| 2022-06-06 | 2022-06-01 | 16.969 | 638,071 | +4,469 | 0.01% | 10,827,398 |
| 2022-06-02 | 2022-05-31 | 17.019 | 633,602 | -11,491 | 0.01% | 10,783,326 |
| 2022-06-01 | 2022-05-30 | 16.142 | 645,093 | -2,797 | 0.01% | 10,412,970 |
| 2022-05-31 | 2022-05-27 | 15.816 | 647,890 | -1,596 | 0.01% | 10,247,008 |
| 2022-05-30 | 2022-05-26 | 15.415 | 649,486 | -1,277 | 0.01% | 10,011,781 |
| 2022-05-27 | 2022-05-25 | 15.415 | 650,763 | +1,756 | 0.01% | 10,031,466 |
| 2022-05-26 | 2022-05-24 | 15.415 | 649,007 | +11,011 | 0.01% | 10,004,397 |
| 2022-05-25 | 2022-05-23 | 15.791 | 637,996 | +11,650 | 0.01% | 10,074,533 |
| 2022-05-24 | 2022-05-20 | 16.844 | 626,346 | -10,054 | 0.01% | 10,549,941 |
| 2022-05-20 | 2022-05-18 | 16.493 | 636,400 | -2,234 | 0.01% | 10,495,968 |
| 2022-05-19 | 2022-05-17 | 16.518 | 638,634 | -1,915 | 0.01% | 10,548,820 |
| 2022-05-18 | 2022-05-16 | 16.016 | 640,549 | -798 | 0.01% | 10,259,345 |
| 2022-05-17 | 2022-05-13 | 15.716 | 641,347 | +798 | 0.01% | 10,079,223 |
| 2022-05-16 | 2022-05-12 | 15.515 | 640,549 | -631 | 0.01% | 9,938,239 |
| 2022-05-13 | 2022-05-11 | 15.590 | 641,180 | +1,755 | 0.01% | 9,996,243 |
| 2022-05-12 | 2022-05-10 | 15.415 | 639,425 | +9,575 | 0.01% | 9,856,692 |
| 2022-05-11 | 2022-05-06 | 15.666 | 629,850 | +1,117 | 0.01% | 9,866,965 |
| 2022-05-06 | 2022-05-04 | 16.317 | 628,733 | +798 | 0.01% | 10,259,204 |
| 2022-05-05 | 2022-05-03 | 16.693 | 627,935 | -7,979 | 0.01% | 10,482,270 |
| 2022-05-04 | 2022-04-29 | 16.643 | 635,914 | +319 | 0.01% | 10,583,587 |
| 2022-05-03 | 2022-04-28 | 16.192 | 635,595 | -2,394 | 0.01% | 10,291,518 |
| 2022-04-29 | 2022-04-27 | 16.016 | 637,989 | -28,885 | 0.01% | 10,218,343 |
| 2022-04-28 | 2022-04-26 | 15.590 | 666,874 | -8,777 | 0.01% | 10,396,822 |
| 2022-04-27 | 2022-04-25 | 15.641 | 675,651 | +21,385 | 0.01% | 10,567,529 |
| 2022-04-26 | 2022-04-22 | 16.367 | 654,266 | +3,351 | 0.01% | 10,708,631 |
| 2022-04-25 | 2022-04-21 | 16.267 | 650,915 | -1,756 | 0.01% | 10,588,524 |
| 2022-04-22 | 2022-04-20 | 16.518 | 652,671 | -10,851 | 0.01% | 10,780,680 |
| 2022-04-21 | 2022-04-19 | 16.167 | 663,522 | +48,035 | 0.01% | 10,727,079 |
| 2022-04-20 | 2022-04-14 | 16.869 | 615,487 | -107,561 | 0.01% | 10,382,463 |
| 2022-04-19 | 2022-04-13 | 16.593 | 723,048 | +61,281 | 0.01% | 11,997,522 |
| 2022-04-14 | 2022-04-12 | 16.518 | 661,767 | +4,302 | 0.01% | 10,930,926 |
| 2022-04-13 | 2022-04-11 | 16.092 | 657,465 | -797 | 0.01% | 10,579,718 |
| 2022-04-12 | 2022-04-08 | 16.844 | 658,262 | -26,651 | 0.01% | 11,087,522 |
| 2022-04-11 | 2022-04-07 | 17.094 | 684,913 | +3,511 | 0.01% | 11,708,095 |
| 2022-04-08 | 2022-04-06 | 17.596 | 681,402 | +4,947 | 0.01% | 11,989,662 |
| 2022-04-07 | 2022-04-04 | 18.222 | 676,455 | +33,992 | 0.01% | 12,326,499 |
| 2022-04-06 | 2022-04-01 | 17.771 | 642,463 | -3,831 | 0.01% | 11,417,231 |
| 2022-04-04 | 2022-03-31 | 17.871 | 646,294 | -4,787 | 0.01% | 11,550,109 |
| 2022-04-01 | 2022-03-30 | 18.297 | 651,081 | +35,747 | 0.01% | 11,913,087 |
| 2022-03-31 | 2022-03-29 | 17.520 | 615,334 | +8,777 | 0.01% | 10,780,888 |
| 2022-03-30 | 2022-03-28 | 17.044 | 606,557 | +319 | 0.01% | 10,338,249 |
| 2022-03-29 | 2022-03-25 | 17.295 | 606,238 | +11,491 | 0.01% | 10,484,765 |
| 2022-03-25 | 2022-03-23 | 18.448 | 594,747 | -2,554 | 0.01% | 10,971,765 |
| 2022-03-24 | 2022-03-22 | 18.548 | 597,301 | -23,299 | 0.01% | 11,078,766 |
| 2022-03-23 | 2022-03-21 | 18.398 | 620,600 | -7,820 | 0.01% | 11,417,585 |
| 2022-03-22 | 2022-03-18 | 18.774 | 628,420 | -7,022 | 0.01% | 11,797,725 |
| 2022-03-21 | 2022-03-17 | 18.172 | 635,442 | +100,858 | 0.01% | 11,547,298 |
| 2022-03-18 | 2022-03-16 | 17.370 | 534,584 | +6,065 | 0.01% | 9,285,721 |
| 2022-03-17 | 2022-03-15 | 16.443 | 528,519 | +27,774 | 0.01% | 8,690,222 |
| 2022-03-16 | 2022-03-14 | 17.420 | 500,745 | -87,293 | 0.01% | 8,723,040 |
| 2022-03-15 | 2022-03-11 | 18.724 | 588,038 | -21,704 | 0.01% | 11,010,130 |
| 2022-03-14 | 2022-03-10 | 19.175 | 609,742 | +11,331 | 0.01% | 11,691,601 |
| 2022-03-11 | 2022-03-09 | 19.099 | 598,411 | -1,277 | 0.01% | 11,429,335 |
| 2022-03-10 | 2022-03-08 | 19.551 | 599,688 | +159 | 0.01% | 11,724,286 |
| 2022-03-09 | 2022-03-07 | 19.099 | 599,529 | +6,863 | 0.01% | 11,450,689 |
| 2022-03-08 | 2022-03-04 | 19.576 | 592,666 | +2,872 | 0.01% | 11,601,856 |
| 2022-03-07 | 2022-03-03 | 19.977 | 589,794 | +8,777 | 0.01% | 11,782,165 |
| 2022-03-04 | 2022-03-02 | 19.601 | 581,017 | -14,203 | 0.01% | 11,388,382 |
| 2022-03-03 | 2022-03-01 | 20.328 | 595,220 | +1,596 | 0.01% | 12,099,427 |
| 2022-03-02 | 2022-02-28 | 20.353 | 593,624 | +6,703 | 0.01% | 12,081,863 |
| 2022-03-01 | 2022-02-25 | 20.478 | 586,921 | +1,755 | 0.01% | 12,018,995 |
| 2022-02-28 | 2022-02-24 | 19.501 | 585,166 | -71,015 | 0.01% | 11,411,037 |
| 2022-02-25 | 2022-02-23 | 20.202 | 656,181 | -43,408 | 0.01% | 13,256,386 |
| 2022-02-24 | 2022-02-22 | 20.378 | 699,589 | -34,789 | 0.01% | 14,256,074 |
| 2022-02-23 | 2022-02-21 | 20.528 | 734,378 | -6,384 | 0.01% | 15,075,440 |
| 2022-02-22 | 2022-02-18 | 20.328 | 740,762 | +1,596 | 0.01% | 15,057,955 |
| 2022-02-21 | 2022-02-17 | 20.127 | 739,166 | -62,427 | 0.01% | 14,877,295 |
| 2022-02-18 | 2022-02-16 | 19.902 | 801,593 | -63,675 | 0.01% | 15,952,945 |
| 2022-02-17 | 2022-02-15 | 19.927 | 865,268 | -71,814 | 0.01% | 17,241,864 |
| 2022-02-16 | 2022-02-14 | 20.152 | 937,082 | +70,378 | 0.01% | 18,884,265 |
| 2022-02-15 | 2022-02-11 | 19.350 | 866,704 | +16,118 | 0.01% | 16,770,829 |
| 2022-02-14 | 2022-02-10 | 18.924 | 850,586 | +41,013 | 0.01% | 16,096,506 |
| 2022-02-11 | 2022-02-09 | 18.824 | 809,573 | +61,920 | 0.01% | 15,239,208 |
| 2022-02-10 | 2022-02-08 | 18.272 | 747,653 | -3,511 | 0.01% | 13,661,363 |
| 2022-02-09 | 2022-02-07 | 17.420 | 751,164 | -24,736 | 0.01% | 13,085,370 |
| 2022-02-08 | 2022-02-04 | 17.520 | 775,900 | -62,717 | 0.01% | 13,594,066 |
| 2022-02-07 | 2022-01-31 | 17.094 | 838,617 | +11,490 | 0.01% | 14,335,554 |
| 2022-02-04 | 2022-01-27 | 17.420 | 827,127 | +22,501 | 0.01% | 14,408,655 |
| 2022-01-28 | 2022-01-26 | 17.646 | 804,626 | -1,117 | 0.01% | 14,198,196 |
| 2022-01-27 | 2022-01-25 | 17.144 | 805,743 | -3,830 | 0.01% | 13,813,988 |
| 2022-01-26 | 2022-01-24 | 17.420 | 809,573 | +6,065 | 0.01% | 14,102,862 |
| 2022-01-25 | 2022-01-21 | 17.621 | 803,508 | +63,834 | 0.01% | 14,158,328 |
| 2022-01-24 | 2022-01-20 | 17.019 | 739,674 | +40,375 | 0.01% | 12,588,575 |
| 2022-01-21 | 2022-01-19 | 16.668 | 699,299 | -798 | 0.01% | 11,656,039 |
| 2022-01-20 | 2022-01-18 | 16.518 | 700,097 | -25,215 | 0.01% | 11,564,053 |
| 2022-01-19 | 2022-01-17 | 16.543 | 725,312 | -27,289 | 0.01% | 11,998,729 |
| 2022-01-18 | 2022-01-14 | 16.693 | 752,601 | -18,033 | 0.01% | 12,563,350 |
| 2022-01-17 | 2022-01-13 | 16.267 | 770,634 | +57,930 | 0.01% | 12,536,009 |
| 2022-01-14 | 2022-01-12 | 16.743 | 712,704 | -6,384 | 0.01% | 11,933,067 |
| 2022-01-13 | 2022-01-11 | 15.615 | 719,088 | +9,735 | 0.01% | 11,228,882 |
| 2022-01-12 | 2022-01-10 | 15.991 | 709,353 | +10,533 | 0.01% | 11,343,564 |
| 2022-01-11 | 2022-01-07 | 15.666 | 698,820 | +10,054 | 0.01% | 10,947,420 |
| 2022-01-10 | 2022-01-06 | 15.540 | 688,766 | -26,811 | 0.01% | 10,703,599 |
| 2022-01-07 | 2022-01-05 | 16.819 | 715,577 | +8,937 | 0.01% | 12,034,979 |
| 2022-01-05 | 2022-01-03 | 17.545 | 706,640 | -19,150 | 0.01% | 12,398,316 |
| 2022-01-04 | 2021-12-31 | 17.571 | 725,790 | -15,161 | 0.01% | 12,752,503 |
| 2022-01-03 | 2021-12-29 | 17.144 | 740,951 | -2,234 | 0.01% | 12,703,168 |
| 2021-12-30 | 2021-12-28 | 17.420 | 743,185 | +17,873 | 0.01% | 12,946,375 |
| 2021-12-29 | 2021-12-24 | 17.545 | 725,312 | -400,878 | 0.01% | 12,725,924 |
| 2021-12-28 | 2021-12-22 | 17.395 | 1,126,190 | +638 | 0.01% | 19,590,142 |
| 2021-12-23 | 2021-12-21 | 17.571 | 1,125,552 | +160 | 0.01% | 19,776,527 |
| 2021-12-22 | 2021-12-20 | 16.794 | 1,125,392 | -14,363 | 0.01% | 18,899,271 |
| 2021-12-21 | 2021-12-17 | 17.220 | 1,139,755 | +86,176 | 0.01% | 19,626,130 |
| 2021-12-20 | 2021-12-16 | 17.696 | 1,053,579 | +385,559 | 0.01% | 18,643,963 |
| 2021-12-17 | 2021-12-15 | 17.746 | 668,020 | -2,075 | 0.01% | 11,854,662 |
| 2021-12-16 | 2021-12-14 | 17.395 | 670,095 | +7,820 | 0.01% | 11,656,342 |
| 2021-12-15 | 2021-12-13 | 17.470 | 662,275 | -1,915 | 0.01% | 11,570,112 |
| 2021-12-14 | 2021-12-10 | 17.671 | 664,190 | -92,560 | 0.01% | 11,736,751 |
| 2021-12-13 | 2021-12-09 | 18.072 | 756,750 | +30,481 | 0.01% | 13,675,844 |
| 2021-12-10 | 2021-12-08 | 17.545 | 726,269 | -215,441 | 0.01% | 12,742,715 |
| 2021-12-09 | 2021-12-07 | 17.245 | 941,710 | +465,352 | 0.01% | 16,239,478 |
| 2021-12-08 | 2021-12-06 | 17.775 | 476,358 | -8,139 | 0.01% | 8,467,477 |
| 2021-12-07 | 2021-12-03 | 17.903 | 484,497 | -69,486 | 0.01% | 8,673,843 |
| 2021-12-06 | 2021-12-02 | 18.310 | 553,983 | +122,829 | 0.01% | 10,143,561 |
| 2021-12-03 | 2021-12-01 | 17.775 | 431,154 | +2,199 | 0.01% | 7,663,955 |
| 2021-12-02 | 2021-11-30 | 17.801 | 428,955 | -80,734 | 0.01% | 7,635,791 |
| 2021-12-01 | 2021-11-29 | 18.539 | 509,689 | -31,572 | 0.01% | 9,449,346 |
| 2021-11-30 | 2021-11-26 | 18.692 | 541,261 | -324,036 | 0.01% | 10,117,377 |
| 2021-11-29 | 2021-11-25 | 18.794 | 865,297 | +15,707 | 0.01% | 16,262,476 |
| 2021-11-26 | 2021-11-24 | 19.405 | 849,590 | -276,130 | 0.01% | 16,486,539 |
| 2021-11-25 | 2021-11-23 | 21.672 | 1,125,720 | -512,050 | 0.01% | 24,396,362 |
| 2021-11-24 | 2021-11-22 | 21.595 | 1,637,770 | +4,398 | 0.02% | 35,368,276 |
| 2021-11-23 | 2021-11-19 | 21.697 | 1,633,372 | -12,566 | 0.02% | 35,439,683 |
| 2021-11-22 | 2021-11-18 | 21.825 | 1,645,938 | +46,807 | 0.02% | 35,921,910 |
| 2021-11-19 | 2021-11-17 | 22.334 | 1,599,131 | -46,807 | 0.02% | 35,714,844 |
| 2021-11-18 | 2021-11-16 | 22.512 | 1,645,938 | +13,979 | 0.02% | 37,053,638 |
| 2021-11-17 | 2021-11-15 | 21.264 | 1,631,959 | +2,671 | 0.02% | 34,702,506 |
| 2021-11-16 | 2021-11-12 | 21.239 | 1,629,288 | -23,561 | 0.02% | 34,604,217 |
| 2021-11-15 | 2021-11-11 | 20.984 | 1,652,849 | -13,508 | 0.02% | 34,683,707 |
| 2021-11-12 | 2021-11-10 | 20.831 | 1,666,357 | -16,178 | 0.02% | 34,712,547 |
| 2021-11-11 | 2021-11-09 | 21.086 | 1,682,535 | +15,392 | 0.02% | 35,478,036 |
| 2021-11-10 | 2021-11-08 | 20.602 | 1,667,143 | -35,969 | 0.02% | 34,346,817 |
| 2021-11-09 | 2021-11-05 | 21.239 | 1,703,112 | +7,540 | 0.02% | 36,172,155 |
| 2021-11-08 | 2021-11-04 | 21.595 | 1,695,572 | +17,592 | 0.02% | 36,616,532 |
| 2021-11-05 | 2021-11-03 | 20.449 | 1,677,980 | +69,425 | 0.02% | 34,313,692 |
| 2021-11-04 | 2021-11-02 | 20.016 | 1,608,555 | +14,136 | 0.02% | 32,197,606 |
| 2021-11-03 | 2021-11-01 | 19.660 | 1,594,419 | +4,555 | 0.02% | 31,346,199 |
| 2021-11-02 | 2021-10-29 | 20.271 | 1,589,864 | +61,258 | 0.02% | 32,228,357 |
| 2021-11-01 | 2021-10-28 | 19.813 | 1,528,606 | -3,927 | 0.02% | 30,285,886 |
| 2021-10-29 | 2021-10-27 | 19.634 | 1,532,533 | +75,394 | 0.02% | 30,090,495 |
| 2021-10-28 | 2021-10-26 | 20.093 | 1,457,139 | +41,467 | 0.02% | 29,278,115 |
| 2021-10-27 | 2021-10-25 | 20.857 | 1,415,672 | -300,005 | 0.02% | 29,526,479 |
| 2021-10-26 | 2021-10-22 | 21.341 | 1,715,677 | +18,534 | 0.02% | 36,613,789 |
| 2021-10-25 | 2021-10-21 | 21.468 | 1,697,143 | -110,578 | 0.02% | 36,434,359 |
| 2021-10-22 | 2021-10-20 | 21.672 | 1,807,721 | +318,225 | 0.02% | 39,176,541 |
| 2021-10-21 | 2021-10-19 | 22.843 | 1,489,496 | +484,092 | 0.02% | 34,024,904 |
| 2021-10-20 | 2021-10-18 | 22.792 | 1,005,404 | -146,076 | 0.01% | 22,915,470 |
| 2021-10-19 | 2021-10-15 | 23.429 | 1,151,480 | +521,632 | 0.01% | 26,977,975 |
| 2021-10-18 | 2021-10-12 | 20.933 | 629,848 | +1,256 | 0.01% | 13,184,774 |
| 2021-10-15 | 2021-10-11 | 20.628 | 628,592 | -454,876 | 0.01% | 12,966,387 |
| 2021-10-12 | 2021-10-08 | 20.144 | 1,083,468 | -9,110 | 0.01% | 21,825,173 |
| 2021-10-11 | 2021-10-07 | 19.329 | 1,092,578 | +155,814 | 0.01% | 21,118,319 |
| 2021-10-08 | 2021-10-06 | 18.794 | 936,764 | +6,283 | 0.01% | 17,605,634 |
| 2021-10-07 | 2021-10-05 | 19.074 | 930,481 | +2,513 | 0.01% | 17,748,206 |
| 2021-10-06 | 2021-10-04 | 18.870 | 927,968 | +8,167 | 0.01% | 17,511,217 |
| 2021-10-05 | 2021-09-30 | 18.972 | 919,801 | +12,566 | 0.01% | 17,450,797 |
| 2021-10-04 | 2021-09-29 | 19.354 | 907,235 | +16,178 | 0.01% | 17,558,949 |
| 2021-09-30 | 2021-09-28 | 18.972 | 891,057 | -155,343 | 0.01% | 16,905,456 |
| 2021-09-29 | 2021-09-27 | 19.711 | 1,046,400 | -11,152 | 0.01% | 20,625,468 |
| 2021-09-28 | 2021-09-24 | 19.405 | 1,057,552 | -10,366 | 0.01% | 20,522,101 |
| 2021-09-27 | 2021-09-23 | 19.558 | 1,067,918 | +2,356 | 0.01% | 20,886,432 |
| 2021-09-23 | 2021-09-20 | 19.507 | 1,065,562 | +82,776 | 0.01% | 20,786,081 |
| 2021-09-21 | 2021-09-17 | 20.475 | 982,786 | -76,807 | 0.01% | 20,122,416 |
| 2021-09-20 | 2021-09-16 | 19.889 | 1,059,593 | -29,530 | 0.01% | 21,074,401 |
| 2021-09-17 | 2021-09-15 | 20.475 | 1,089,123 | +388,907 | 0.01% | 22,299,653 |
| 2021-09-16 | 2021-09-14 | 20.424 | 700,216 | -15,707 | 0.01% | 14,301,168 |
| 2021-09-15 | 2021-09-13 | 20.806 | 715,923 | +5,497 | 0.01% | 14,895,445 |
| 2021-09-14 | 2021-09-10 | 21.086 | 710,426 | +18,692 | 0.01% | 14,980,086 |
| 2021-09-13 | 2021-09-09 | 20.806 | 691,734 | -1,100 | 0.01% | 14,392,171 |
| 2021-09-10 | 2021-09-08 | 20.628 | 692,834 | +7,540 | 0.01% | 14,291,550 |
| 2021-09-09 | 2021-09-07 | 20.933 | 685,294 | +19,791 | 0.01% | 14,345,440 |
| 2021-09-08 | 2021-09-06 | 20.424 | 665,503 | -1,100 | 0.01% | 13,592,192 |
| 2021-09-07 | 2021-09-03 | 20.220 | 666,603 | +5,026 | 0.01% | 13,478,851 |
| 2021-09-06 | 2021-09-02 | 20.449 | 661,577 | +2,671 | 0.01% | 13,528,856 |
| 2021-09-03 | 2021-09-01 | 21.086 | 658,906 | +10,209 | 0.01% | 13,893,732 |
| 2021-09-02 | 2021-08-31 | 20.067 | 648,697 | -2,042 | 0.01% | 13,017,669 |
| 2021-09-01 | 2021-08-30 | 18.845 | 650,739 | +16,336 | 0.01% | 12,263,196 |
| 2021-08-31 | 2021-08-27 | 18.718 | 634,403 | -2,671 | 0.01% | 11,874,564 |
| 2021-08-30 | 2021-08-26 | 18.234 | 637,074 | -104,923 | 0.01% | 11,616,306 |
| 2021-08-27 | 2021-08-25 | 18.743 | 741,997 | +314 | 0.01% | 13,907,372 |
| 2021-08-26 | 2021-08-24 | 18.667 | 741,683 | +3,927 | 0.01% | 13,844,823 |
| 2021-08-25 | 2021-08-23 | 18.361 | 737,756 | -15,079 | 0.01% | 13,546,064 |
| 2021-08-24 | 2021-08-20 | 17.572 | 752,835 | -8,953 | 0.01% | 13,228,604 |
| 2021-08-23 | 2021-08-19 | 18.081 | 761,788 | +38,954 | 0.01% | 13,773,921 |
| 2021-08-20 | 2021-08-18 | 19.380 | 722,834 | -12,566 | 0.01% | 14,008,394 |
| 2021-08-19 | 2021-08-17 | 19.354 | 735,400 | -3,927 | 0.01% | 14,233,193 |
| 2021-08-18 | 2021-08-16 | 19.405 | 739,327 | +54,504 | 0.01% | 14,346,853 |
| 2021-08-17 | 2021-08-13 | 19.329 | 684,823 | +21,990 | 0.01% | 13,236,868 |
| 2021-08-16 | 2021-08-12 | 19.584 | 662,833 | +12,880 | 0.01% | 12,980,624 |
| 2021-08-13 | 2021-08-11 | 19.176 | 649,953 | +10,209 | 0.01% | 12,463,558 |
| 2021-08-12 | 2021-08-10 | 19.176 | 639,744 | +11,623 | 0.01% | 12,267,790 |
| 2021-08-11 | 2021-08-09 | 18.870 | 628,121 | -12,879 | 0.01% | 11,852,955 |
| 2021-08-10 | 2021-08-06 | 18.947 | 641,000 | +34,712 | 0.01% | 12,144,960 |
| 2021-08-09 | 2021-08-05 | 19.202 | 606,288 | +629 | 0.01% | 11,641,674 |
| 2021-08-06 | 2021-08-04 | 19.558 | 605,659 | -38,797 | 0.01% | 11,845,531 |
| 2021-08-05 | 2021-08-03 | 19.558 | 644,456 | +23,247 | 0.01% | 12,604,326 |
| 2021-08-04 | 2021-08-02 | 20.785 | 621,209 | +11,780 | 0.01% | 12,911,889 |
| 2021-08-03 | 2021-07-30 | 21.018 | 609,429 | +6,930 | 0.01% | 12,808,836 |
| 2021-08-02 | 2021-07-29 | 21.121 | 602,499 | +42,240 | 0.01% | 12,725,486 |
| 2021-07-30 | 2021-07-28 | 19.880 | 560,259 | -1,857 | 0.01% | 11,138,101 |
| 2021-07-29 | 2021-07-27 | 19.803 | 562,116 | -63,902 | 0.01% | 11,131,423 |
| 2021-07-28 | 2021-07-26 | 20.708 | 626,018 | +52,298 | 0.01% | 12,963,293 |
| 2021-07-27 | 2021-07-23 | 20.708 | 573,720 | +26,148 | 0.01% | 11,880,330 |
| 2021-07-26 | 2021-07-22 | 21.225 | 547,572 | +47,192 | 0.01% | 11,621,987 |
| 2021-07-23 | 2021-07-21 | 20.914 | 500,380 | -14,235 | 0.01% | 10,465,126 |
| 2021-07-22 | 2021-07-20 | 20.785 | 514,615 | -1,139,249 | 0.01% | 10,696,322 |
| 2021-07-21 | 2021-07-19 | 21.018 | 1,653,864 | -116,973 | 0.02% | 34,760,525 |
| 2021-07-20 | 2021-07-16 | 20.708 | 1,770,837 | -12,997 | 0.02% | 36,669,678 |
| 2021-07-19 | 2021-07-15 | 20.165 | 1,783,834 | +5,106 | 0.02% | 35,970,380 |
| 2021-07-16 | 2021-07-14 | 20.294 | 1,778,728 | -109,856 | 0.02% | 36,097,339 |
| 2021-07-15 | 2021-07-13 | 22.724 | 1,888,584 | +3,095 | 0.02% | 42,916,191 |
| 2021-07-14 | 2021-07-12 | 21.974 | 1,885,489 | +9,593 | 0.02% | 41,432,288 |
| 2021-07-13 | 2021-07-09 | 22.104 | 1,875,896 | +2,939 | 0.02% | 41,463,968 |
| 2021-07-12 | 2021-07-08 | 21.561 | 1,872,957 | -108,617 | 0.02% | 40,382,188 |
| 2021-07-09 | 2021-07-07 | 22.569 | 1,981,574 | -251,276 | 0.03% | 44,721,929 |
| 2021-07-08 | 2021-07-06 | 22.569 | 2,232,850 | -15,937 | 0.03% | 50,392,950 |
| 2021-07-07 | 2021-07-05 | 22.879 | 2,248,787 | +10,058 | 0.03% | 51,450,261 |
| 2021-07-06 | 2021-07-02 | 22.724 | 2,238,729 | -18,722 | 0.03% | 50,872,888 |
| 2021-07-05 | 2021-06-30 | 22.931 | 2,257,451 | +11,604 | 0.03% | 51,765,205 |
| 2021-07-02 | 2021-06-29 | 22.543 | 2,245,847 | -619 | 0.03% | 50,628,218 |
| 2021-06-30 | 2021-06-28 | 22.491 | 2,246,466 | -13,152 | 0.03% | 50,526,020 |
| 2021-06-29 | 2021-06-25 | 22.362 | 2,259,618 | +15,937 | 0.03% | 50,529,747 |
| 2021-06-28 | 2021-06-24 | 21.948 | 2,243,681 | -1,702 | 0.03% | 49,245,300 |
| 2021-06-25 | 2021-06-23 | 22.181 | 2,245,383 | -10,212 | 0.03% | 49,805,087 |
| 2021-06-24 | 2021-06-22 | 21.328 | 2,255,595 | +18,877 | 0.03% | 48,107,309 |
| 2021-06-23 | 2021-06-21 | 21.328 | 2,236,718 | -8,819 | 0.03% | 47,704,700 |
| 2021-06-22 | 2021-06-18 | 21.380 | 2,245,537 | +49,667 | 0.03% | 48,008,895 |
| 2021-06-18 | 2021-06-16 | 20.604 | 2,195,870 | +9,283 | 0.03% | 45,243,994 |
| 2021-06-17 | 2021-06-15 | 20.785 | 2,186,587 | +22,590 | 0.03% | 45,448,421 |
| 2021-06-16 | 2021-06-11 | 20.061 | 2,163,997 | +1,393 | 0.03% | 43,412,457 |
| 2021-06-15 | 2021-06-10 | 19.829 | 2,162,604 | +68,544 | 0.03% | 42,881,341 |
| 2021-06-11 | 2021-06-09 | 20.682 | 2,094,060 | -70,556 | 0.03% | 43,308,695 |
| 2021-06-10 | 2021-06-08 | 19.492 | 2,164,616 | +2,631 | 0.03% | 42,193,757 |
| 2021-06-09 | 2021-06-07 | 19.544 | 2,161,985 | +75,816 | 0.03% | 42,254,256 |
| 2021-06-08 | 2021-06-04 | 19.156 | 2,086,169 | +94,073 | 0.03% | 39,963,515 |
| 2021-06-07 | 2021-06-03 | 19.001 | 1,992,096 | -286,398 | 0.03% | 37,852,415 |
| 2021-06-04 | 2021-06-02 | 19.156 | 2,278,494 | -88,504 | 0.03% | 43,647,773 |
| 2021-06-03 | 2021-06-01 | 18.950 | 2,366,998 | -10,830 | 0.03% | 44,853,657 |
| 2021-06-02 | 2021-05-31 | 19.260 | 2,377,828 | +360,667 | 0.03% | 45,796,543 |
| 2021-06-01 | 2021-05-28 | 18.794 | 2,017,161 | -64,367 | 0.03% | 37,911,500 |
| 2021-05-31 | 2021-05-27 | 18.588 | 2,081,528 | -438,030 | 0.03% | 38,690,749 |
| 2021-05-28 | 2021-05-26 | 18.355 | 2,519,558 | +46,728 | 0.03% | 46,246,482 |
| 2021-05-27 | 2021-05-25 | 17.941 | 2,472,830 | -63,902 | 0.03% | 44,365,943 |
| 2021-05-26 | 2021-05-24 | 17.424 | 2,536,732 | -5,261 | 0.03% | 44,200,835 |
| 2021-05-25 | 2021-05-21 | 17.528 | 2,541,993 | +40,538 | 0.03% | 44,555,368 |
| 2021-05-24 | 2021-05-20 | 17.037 | 2,501,455 | +13,926 | 0.03% | 42,616,139 |
| 2021-05-21 | 2021-05-18 | 16.597 | 2,487,529 | -32,648 | 0.03% | 41,285,654 |
| 2021-05-20 | 2021-05-17 | 17.424 | 2,520,177 | +23,828 | 0.03% | 43,912,375 |
| 2021-05-18 | 2021-05-14 | 16.907 | 2,496,349 | +234,565 | 0.03% | 42,206,471 |
| 2021-05-17 | 2021-05-13 | 16.881 | 2,261,784 | -33,421 | 0.03% | 38,182,143 |
| 2021-05-14 | 2021-05-12 | 16.959 | 2,295,205 | +56,166 | 0.03% | 38,924,345 |
| 2021-05-13 | 2021-05-11 | 15.977 | 2,239,039 | -7,736 | 0.03% | 35,772,239 |
| 2021-05-12 | 2021-05-10 | 16.235 | 2,246,775 | +2,166 | 0.03% | 36,476,673 |
| 2021-05-11 | 2021-05-07 | 15.537 | 2,244,609 | +10,985 | 0.03% | 34,874,755 |
| 2021-05-10 | 2021-05-06 | 15.641 | 2,233,624 | -19,959 | 0.03% | 34,935,055 |
| 2021-05-06 | 2021-05-04 | 15.744 | 2,253,583 | -14,544 | 0.03% | 35,480,264 |
| 2021-05-05 | 2021-05-03 | 15.873 | 2,268,127 | +5,260 | 0.03% | 36,002,423 |
| 2021-05-04 | 2021-04-30 | 16.209 | 2,262,867 | +11,141 | 0.03% | 36,679,428 |
| 2021-05-03 | 2021-04-29 | 16.261 | 2,251,726 | -1,238 | 0.03% | 36,615,265 |
| 2021-04-30 | 2021-04-28 | 16.106 | 2,252,964 | +190,313 | 0.03% | 36,285,932 |
| 2021-04-29 | 2021-04-27 | 16.183 | 2,062,651 | -3,404 | 0.03% | 33,380,749 |
| 2021-04-28 | 2021-04-26 | 16.158 | 2,066,055 | +7,891 | 0.03% | 33,382,425 |
| 2021-04-27 | 2021-04-23 | 16.158 | 2,058,164 | +1,547 | 0.03% | 33,254,926 |
| 2021-04-26 | 2021-04-22 | 16.183 | 2,056,617 | -15,782 | 0.03% | 33,283,098 |
| 2021-04-23 | 2021-04-21 | 16.158 | 2,072,399 | +3,095 | 0.03% | 33,484,929 |
| 2021-04-22 | 2021-04-20 | 16.287 | 2,069,304 | -8,974 | 0.03% | 33,702,401 |
| 2021-04-21 | 2021-04-19 | 16.313 | 2,078,278 | -53,690 | 0.03% | 33,902,286 |
| 2021-04-20 | 2021-04-16 | 16.287 | 2,131,968 | -50,132 | 0.03% | 34,722,998 |
| 2021-04-19 | 2021-04-15 | 16.675 | 2,182,100 | -165,557 | 0.03% | 36,385,668 |
| 2021-04-16 | 2021-04-14 | 16.778 | 2,347,657 | -78,446 | 0.03% | 39,389,034 |
| 2021-04-15 | 2021-04-13 | 16.933 | 2,426,103 | -51,988 | 0.03% | 41,081,522 |
| 2021-04-14 | 2021-04-12 | 16.623 | 2,478,091 | -207,797 | 0.03% | 41,193,075 |
| 2021-04-13 | 2021-04-09 | 16.907 | 2,685,888 | -30,327 | 0.03% | 45,411,060 |
| 2021-04-12 | 2021-04-08 | 16.778 | 2,716,215 | +123,472 | 0.04% | 45,572,707 |
| 2021-04-09 | 2021-04-07 | 16.623 | 2,592,743 | +9,438 | 0.03% | 43,098,924 |
| 2021-04-08 | 2021-04-01 | 16.028 | 2,583,305 | +86,802 | 0.03% | 41,406,008 |
| 2021-04-07 | 2021-03-31 | 15.356 | 2,496,503 | -2,476 | 0.03% | 38,336,682 |
| 2021-04-01 | 2021-03-30 | 15.175 | 2,498,979 | +52,607 | 0.03% | 37,922,477 |
| 2021-03-31 | 2021-03-29 | 15.149 | 2,446,372 | +60,034 | 0.03% | 37,060,912 |
| 2021-03-30 | 2021-03-26 | 14.245 | 2,386,338 | -4,023 | 0.03% | 33,992,221 |
| 2021-03-29 | 2021-03-25 | 13.960 | 2,390,361 | -6,189 | 0.03% | 33,369,772 |
| 2021-03-26 | 2021-03-24 | 13.934 | 2,396,550 | -155,655 | 0.03% | 33,394,216 |
| 2021-03-25 | 2021-03-23 | 14.089 | 2,552,205 | -20,424 | 0.03% | 35,959,036 |
| 2021-03-24 | 2021-03-22 | 14.322 | 2,572,629 | -9,283 | 0.03% | 36,845,369 |
| 2021-03-23 | 2021-03-19 | 14.451 | 2,581,912 | +6,343 | 0.03% | 37,312,060 |
| 2021-03-22 | 2021-03-18 | 14.710 | 2,575,569 | +49,822 | 0.03% | 37,886,235 |
| 2021-03-19 | 2021-03-17 | 14.167 | 2,525,747 | +28,160 | 0.03% | 35,782,147 |
| 2021-03-18 | 2021-03-16 | 14.374 | 2,497,587 | +19,960 | 0.03% | 35,899,748 |
| 2021-03-17 | 2021-03-15 | 14.141 | 2,477,627 | +1,702 | 0.03% | 35,036,381 |
| 2021-03-16 | 2021-03-12 | 14.141 | 2,475,925 | +7,891 | 0.03% | 35,012,313 |
| 2021-03-15 | 2021-03-11 | 14.374 | 2,468,034 | -309 | 0.03% | 35,474,960 |
| 2021-03-12 | 2021-03-10 | 13.702 | 2,468,343 | +9,283 | 0.03% | 33,820,293 |
| 2021-03-11 | 2021-03-09 | 13.443 | 2,459,060 | +13,616 | 0.03% | 33,057,382 |
| 2021-03-10 | 2021-03-08 | 13.727 | 2,445,444 | -135,230 | 0.03% | 33,569,760 |
| 2021-03-09 | 2021-03-05 | 14.451 | 2,580,674 | -18,103 | 0.03% | 37,294,170 |
| 2021-03-08 | 2021-03-04 | 14.581 | 2,598,777 | -15,164 | 0.03% | 37,891,701 |
| 2021-03-05 | 2021-03-03 | 14.322 | 2,613,941 | +26,149 | 0.03% | 37,437,043 |
| 2021-03-04 | 2021-03-02 | 13.547 | 2,587,792 | -4,332 | 0.03% | 35,055,538 |
| 2021-03-03 | 2021-03-01 | 13.805 | 2,592,124 | +12,223 | 0.03% | 35,784,341 |
| 2021-03-02 | 2021-02-26 | 13.779 | 2,579,901 | -49,667 | 0.03% | 35,548,906 |
| 2021-03-01 | 2021-02-25 | 14.296 | 2,629,568 | -19,495 | 0.03% | 37,592,874 |
| 2021-02-26 | 2021-02-24 | 14.477 | 2,649,063 | -126,721 | 0.03% | 38,350,966 |
| 2021-02-25 | 2021-02-23 | 15.098 | 2,775,784 | +117,592 | 0.04% | 41,907,765 |
| 2021-02-24 | 2021-02-22 | 14.425 | 2,658,192 | -7,891 | 0.03% | 38,345,688 |
| 2021-02-23 | 2021-02-19 | 14.787 | 2,666,083 | +584,401 | 0.03% | 39,424,454 |
| 2021-02-22 | 2021-02-18 | 13.676 | 2,081,682 | -334,828 | 0.03% | 28,468,596 |
| 2021-02-19 | 2021-02-17 | 13.236 | 2,416,510 | +191,087 | 0.03% | 31,985,603 |
| 2021-02-18 | 2021-02-16 | 13.831 | 2,225,423 | -91,289 | 0.03% | 30,779,555 |
| 2021-02-17 | 2021-02-11 | 12.887 | 2,316,712 | +46,573 | 0.03% | 29,856,108 |
| 2021-02-16 | 2021-02-09 | 12.861 | 2,270,139 | +15,318 | 0.03% | 29,197,221 |
| 2021-02-10 | 2021-02-08 | 13.133 | 2,254,821 | +173,448 | 0.03% | 29,612,275 |
| 2021-02-09 | 2021-02-05 | 12.474 | 2,081,373 | +23,364 | 0.03% | 25,962,304 |
| 2021-02-08 | 2021-02-04 | 12.577 | 2,058,009 | -464 | 0.03% | 25,883,685 |
| 2021-02-05 | 2021-02-03 | 12.487 | 2,058,473 | +19,495 | 0.03% | 25,703,265 |
| 2021-02-04 | 2021-02-02 | 12.409 | 2,038,978 | +26,304 | 0.03% | 25,301,704 |
| 2021-02-03 | 2021-02-01 | 12.280 | 2,012,674 | -774 | 0.03% | 24,715,138 |
| 2021-02-02 | 2021-01-29 | 12.086 | 2,013,448 | +5,106 | 0.03% | 24,334,253 |
| 2021-02-01 | 2021-01-28 | 12.228 | 2,008,342 | -26,768 | 0.03% | 24,558,102 |
| 2021-01-29 | 2021-01-27 | 12.344 | 2,035,110 | -5,106 | 0.03% | 25,122,176 |
| 2021-01-28 | 2021-01-26 | 12.435 | 2,040,216 | -5,415 | 0.03% | 25,369,810 |
| 2021-01-27 | 2021-01-25 | 12.357 | 2,045,631 | -89,896 | 0.03% | 25,278,493 |
| 2021-01-26 | 2021-01-22 | 12.616 | 2,135,527 | -310 | 0.03% | 26,941,445 |
| 2021-01-25 | 2021-01-21 | 12.603 | 2,135,837 | -34,503 | 0.03% | 26,917,747 |
| 2021-01-22 | 2021-01-20 | 12.655 | 2,170,340 | -27,078 | 0.03% | 27,464,801 |
| 2021-01-21 | 2021-01-19 | 12.836 | 2,197,418 | +12,533 | 0.03% | 28,205,118 |
| 2021-01-20 | 2021-01-18 | 12.771 | 2,184,885 | -30,636 | 0.03% | 27,903,040 |
| 2021-01-19 | 2021-01-15 | 12.629 | 2,215,521 | -81,076 | 0.03% | 27,979,273 |
| 2021-01-18 | 2021-01-14 | 13.004 | 2,296,597 | -50,750 | 0.03% | 29,864,054 |
| 2021-01-15 | 2021-01-13 | 13.262 | 2,347,347 | +44,097 | 0.03% | 31,130,826 |
| 2021-01-14 | 2021-01-12 | 13.288 | 2,303,250 | +316,879 | 0.03% | 30,605,550 |
| 2021-01-13 | 2021-01-11 | 12.874 | 1,986,371 | -55,701 | 0.03% | 25,573,237 |
| 2021-01-12 | 2021-01-08 | 12.887 | 2,042,072 | -310 | 0.03% | 26,316,747 |
| 2021-01-11 | 2021-01-07 | 12.745 | 2,042,382 | -2,630 | 0.03% | 26,030,342 |
| 2021-01-08 | 2021-01-06 | 12.836 | 2,045,012 | +3,249 | 0.03% | 26,248,900 |
| 2021-01-07 | 2021-01-05 | 13.107 | 2,041,763 | +82,005 | 0.03% | 26,761,428 |
| 2021-01-06 | 2021-01-04 | 12.603 | 1,959,758 | -10,212 | 0.03% | 24,698,641 |
| 2021-01-05 | 2020-12-31 | 12.603 | 1,969,970 | +2,321 | 0.03% | 24,827,342 |
| 2021-01-04 | 2020-12-29 | 12.538 | 1,967,649 | -8,974 | 0.03% | 24,670,921 |
| 2020-12-30 | 2020-12-28 | 12.564 | 1,976,623 | -8,046 | 0.03% | 24,834,539 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,984,669 | -154,572 | 0.03% | 25,602,632 |
| 2020-12-28 | 2020-12-22 | 12.900 | 2,139,241 | -1,547 | 0.03% | 27,596,643 |
| 2020-12-23 | 2020-12-21 | 13.055 | 2,140,788 | -82,314 | 0.03% | 27,948,662 |
| 2020-12-22 | 2020-12-18 | 13.081 | 2,223,102 | +78,756 | 0.03% | 29,080,770 |
| 2020-12-21 | 2020-12-17 | 12.913 | 2,144,346 | -5,571 | 0.03% | 27,690,216 |
| 2020-12-18 | 2020-12-16 | 12.913 | 2,149,917 | +4,952 | 0.03% | 27,762,155 |
| 2020-12-17 | 2020-12-15 | 12.926 | 2,144,965 | -1,238 | 0.03% | 27,725,935 |
| 2020-12-16 | 2020-12-14 | 12.861 | 2,146,203 | -155 | 0.03% | 27,603,228 |
| 2020-12-15 | 2020-12-11 | 13.029 | 2,146,358 | +5,725 | 0.03% | 27,965,893 |
| 2020-12-14 | 2020-12-10 | 12.952 | 2,140,633 | +5,880 | 0.03% | 27,725,279 |
| 2020-12-11 | 2020-12-09 | 12.693 | 2,134,753 | +3,094 | 0.03% | 27,097,243 |
| 2020-12-10 | 2020-12-08 | 12.577 | 2,131,659 | +4,487 | 0.03% | 26,809,985 |
| 2020-12-09 | 2020-12-07 | 12.823 | 2,127,172 | +15,782 | 0.03% | 27,275,974 |
| 2020-12-08 | 2020-12-04 | 13.214 | 2,111,390 | -41,466 | 0.03% | 27,899,423 |
| 2020-12-07 | 2020-12-03 | 13.161 | 2,152,856 | -7,481 | 0.03% | 28,334,234 |
| 2020-12-04 | 2020-12-02 | 13.293 | 2,160,337 | -44,766 | 0.03% | 28,716,453 |
| 2020-12-03 | 2020-12-01 | 13.135 | 2,205,103 | +14,465 | 0.03% | 28,963,941 |
| 2020-12-02 | 2020-11-30 | 13.345 | 2,190,638 | -185,459 | 0.03% | 29,234,327 |
| 2020-12-01 | 2020-11-27 | 13.371 | 2,376,097 | +5,329 | 0.03% | 31,771,720 |
| 2020-11-30 | 2020-11-26 | 13.398 | 2,370,768 | -15,835 | 0.03% | 31,762,744 |
| 2020-11-27 | 2020-11-25 | 13.188 | 2,386,603 | +96,536 | 0.03% | 31,473,328 |
| 2020-11-26 | 2020-11-24 | 12.741 | 2,290,067 | +35,478 | 0.03% | 29,177,542 |
| 2020-11-25 | 2020-11-23 | 12.544 | 2,254,589 | +120,137 | 0.03% | 28,281,311 |
| 2020-11-24 | 2020-11-20 | 12.702 | 2,134,452 | +114,352 | 0.03% | 27,110,757 |
| 2020-11-23 | 2020-11-19 | 12.715 | 2,020,100 | +191,245 | 0.03% | 25,684,848 |
| 2020-11-20 | 2020-11-18 | 12.439 | 1,828,855 | -152 | 0.02% | 22,748,776 |
| 2020-11-19 | 2020-11-17 | 12.518 | 1,829,007 | -23,145 | 0.02% | 22,894,810 |
| 2020-11-18 | 2020-11-16 | 12.242 | 1,852,152 | +16,749 | 0.02% | 22,673,644 |
| 2020-11-17 | 2020-11-13 | 12.294 | 1,835,403 | +11,420 | 0.02% | 22,565,038 |
| 2020-11-16 | 2020-11-12 | 12.307 | 1,823,983 | +2,741 | 0.02% | 22,448,595 |
| 2020-11-13 | 2020-11-11 | 11.966 | 1,821,242 | -17,815 | 0.02% | 21,792,889 |
| 2020-11-12 | 2020-11-10 | 12.439 | 1,839,057 | -9,593 | 0.02% | 22,875,677 |
| 2020-11-11 | 2020-11-09 | 13.109 | 1,848,650 | +5,482 | 0.02% | 24,233,381 |
| 2020-11-10 | 2020-11-06 | 12.951 | 1,843,168 | -2,741 | 0.02% | 23,871,000 |
| 2020-11-09 | 2020-11-05 | 13.266 | 1,845,909 | -6,090 | 0.02% | 24,488,402 |
| 2020-11-06 | 2020-11-04 | 12.912 | 1,851,999 | -49,182 | 0.02% | 23,912,393 |
| 2020-11-05 | 2020-11-03 | 12.885 | 1,901,181 | -10,202 | 0.02% | 24,497,471 |
| 2020-11-04 | 2020-11-02 | 13.056 | 1,911,383 | -3,807 | 0.03% | 24,955,305 |
| 2020-11-03 | 2020-10-30 | 13.004 | 1,915,190 | -1,675 | 0.03% | 24,904,386 |
| 2020-11-02 | 2020-10-29 | 13.043 | 1,916,865 | -60,449 | 0.03% | 25,001,701 |
| 2020-10-30 | 2020-10-28 | 13.582 | 1,977,314 | -10,506 | 0.03% | 26,854,988 |
| 2020-10-29 | 2020-10-27 | 13.476 | 1,987,820 | -29,996 | 0.03% | 26,788,796 |
| 2020-10-28 | 2020-10-23 | 13.424 | 2,017,816 | -93,035 | 0.03% | 27,087,021 |
| 2020-10-27 | 2020-10-22 | 13.582 | 2,110,851 | +153 | 0.03% | 28,668,627 |
| 2020-10-23 | 2020-10-21 | 13.582 | 2,110,698 | -28,626 | 0.03% | 28,666,549 |
| 2020-10-22 | 2020-10-20 | 13.371 | 2,139,324 | -135,669 | 0.03% | 28,605,736 |
| 2020-10-21 | 2020-10-19 | 13.398 | 2,274,993 | -58,622 | 0.03% | 30,479,583 |
| 2020-10-20 | 2020-10-16 | 13.582 | 2,333,615 | +64,256 | 0.03% | 31,694,107 |
| 2020-10-19 | 2020-10-15 | 13.555 | 2,269,359 | -67,910 | 0.03% | 30,761,796 |
| 2020-10-16 | 2020-10-14 | 13.792 | 2,337,269 | -71,717 | 0.03% | 32,234,933 |
| 2020-10-15 | 2020-10-12 | 13.976 | 2,408,986 | -100,648 | 0.03% | 33,667,020 |
| 2020-10-14 | 2020-10-09 | 13.923 | 2,509,634 | -2,740 | 0.03% | 34,941,781 |
| 2020-10-12 | 2020-10-08 | 14.159 | 2,512,374 | +417,207 | 0.03% | 35,573,929 |
| 2020-10-07 | 2020-10-05 | 13.424 | 2,095,167 | +34,412 | 0.03% | 28,125,375 |
| 2020-10-06 | 2020-09-30 | 13.266 | 2,060,755 | -762 | 0.03% | 27,338,615 |
| 2020-10-05 | 2020-09-29 | 13.450 | 2,061,517 | -15,226 | 0.03% | 27,727,816 |
| 2020-09-30 | 2020-09-28 | 13.503 | 2,076,743 | -17,358 | 0.03% | 28,041,720 |
| 2020-09-29 | 2020-09-25 | 13.240 | 2,094,101 | -10,202 | 0.03% | 27,725,982 |
| 2020-09-28 | 2020-09-24 | 13.240 | 2,104,303 | -37,001 | 0.03% | 27,861,057 |
| 2020-09-25 | 2020-09-23 | 13.529 | 2,141,304 | -79,634 | 0.03% | 28,969,722 |
| 2020-09-24 | 2020-09-22 | 13.529 | 2,220,938 | +88,618 | 0.03% | 30,047,091 |
| 2020-09-23 | 2020-09-21 | 13.687 | 2,132,320 | -30,149 | 0.03% | 29,184,273 |
| 2020-09-22 | 2020-09-18 | 13.582 | 2,162,469 | +3,350 | 0.03% | 29,369,680 |
| 2020-09-21 | 2020-09-17 | 13.844 | 2,159,119 | -11,724 | 0.03% | 29,891,380 |
| 2020-09-18 | 2020-09-16 | 13.555 | 2,170,843 | -2,741 | 0.03% | 29,426,384 |
| 2020-09-17 | 2020-09-15 | 13.555 | 2,173,584 | +2,589 | 0.03% | 29,463,539 |
| 2020-09-16 | 2020-09-14 | 13.424 | 2,170,995 | +82,223 | 0.03% | 29,143,285 |
| 2020-09-15 | 2020-09-11 | 13.030 | 2,088,772 | -1,980 | 0.03% | 27,216,451 |
| 2020-09-14 | 2020-09-10 | 13.043 | 2,090,752 | +10,659 | 0.03% | 27,269,712 |
| 2020-09-11 | 2020-09-09 | 12.491 | 2,080,093 | -3,198 | 0.03% | 25,983,165 |
| 2020-09-10 | 2020-09-08 | 12.649 | 2,083,291 | -81,462 | 0.03% | 26,351,480 |
| 2020-09-09 | 2020-09-07 | 13.043 | 2,164,753 | -21,774 | 0.03% | 28,234,908 |
| 2020-09-08 | 2020-09-04 | 12.294 | 2,186,527 | +22,993 | 0.03% | 26,881,870 |
| 2020-09-07 | 2020-09-03 | 11.979 | 2,163,534 | +9,440 | 0.03% | 25,917,156 |
| 2020-09-04 | 2020-09-02 | 11.651 | 2,154,094 | +2,589 | 0.03% | 25,096,725 |
| 2020-09-03 | 2020-09-01 | 11.638 | 2,151,505 | -10,202 | 0.03% | 25,038,301 |
| 2020-09-02 | 2020-08-31 | 11.427 | 2,161,707 | -38,219 | 0.03% | 24,702,725 |
| 2020-09-01 | 2020-08-28 | 11.427 | 2,199,926 | +94,252 | 0.03% | 25,139,469 |
| 2020-08-31 | 2020-08-27 | 11.033 | 2,105,674 | +7,157 | 0.03% | 23,232,674 |
| 2020-08-28 | 2020-08-26 | 10.994 | 2,098,517 | +7,765 | 0.03% | 23,071,016 |
| 2020-08-27 | 2020-08-25 | 11.033 | 2,090,752 | -12,942 | 0.03% | 23,068,034 |
| 2020-08-26 | 2020-08-24 | 10.758 | 2,103,694 | -21,165 | 0.03% | 22,630,557 |
| 2020-08-25 | 2020-08-21 | 10.705 | 2,124,859 | +4,111 | 0.03% | 22,746,601 |
| 2020-08-24 | 2020-08-20 | 10.626 | 2,120,748 | +21,013 | 0.03% | 22,535,457 |
| 2020-08-21 | 2020-08-19 | 10.639 | 2,099,735 | -3,350 | 0.03% | 22,339,749 |
| 2020-08-20 | 2020-08-18 | 10.849 | 2,103,085 | +6,547 | 0.03% | 22,817,374 |
| 2020-08-19 | 2020-08-17 | 10.849 | 2,096,538 | -1,066 | 0.03% | 22,746,342 |
| 2020-08-18 | 2020-08-14 | 10.639 | 2,097,604 | -26,646 | 0.03% | 22,317,076 |
| 2020-08-17 | 2020-08-13 | 10.639 | 2,124,250 | +1,827 | 0.03% | 22,600,572 |
| 2020-08-14 | 2020-08-12 | 10.744 | 2,122,423 | +12,334 | 0.03% | 22,804,157 |
| 2020-08-13 | 2020-08-11 | 10.758 | 2,110,089 | +67,453 | 0.03% | 22,699,352 |
| 2020-08-12 | 2020-08-10 | 10.692 | 2,042,636 | -1,979 | 0.03% | 21,839,574 |
| 2020-08-11 | 2020-08-07 | 10.863 | 2,044,615 | +2,893 | 0.03% | 22,209,861 |
| 2020-08-10 | 2020-08-06 | 10.823 | 2,041,722 | -4,568 | 0.03% | 22,097,981 |
| 2020-08-07 | 2020-08-05 | 10.849 | 2,046,290 | +1,218 | 0.03% | 22,201,177 |
| 2020-08-06 | 2020-08-04 | 10.639 | 2,045,072 | -1,827 | 0.03% | 21,758,172 |
| 2020-08-05 | 2020-08-03 | 11.009 | 2,046,899 | -761 | 0.03% | 22,535,172 |
| 2020-08-04 | 2020-07-31 | 11.129 | 2,047,660 | +17,293 | 0.03% | 22,789,182 |
| 2020-08-03 | 2020-07-30 | 11.023 | 2,030,367 | -1,200 | 0.03% | 22,380,226 |
| 2020-07-31 | 2020-07-29 | 10.983 | 2,031,567 | -1,201 | 0.03% | 22,312,220 |
| 2020-07-30 | 2020-07-28 | 10.956 | 2,032,768 | -8,553 | 0.03% | 22,271,222 |
| 2020-07-29 | 2020-07-27 | 10.916 | 2,041,321 | +4,802 | 0.03% | 22,283,306 |
| 2020-07-28 | 2020-07-24 | 10.756 | 2,036,519 | -46,216 | 0.03% | 21,905,160 |
| 2020-07-27 | 2020-07-23 | 10.943 | 2,082,735 | -7,803 | 0.03% | 22,790,906 |
| 2020-07-24 | 2020-07-22 | 11.023 | 2,090,538 | -4,802 | 0.03% | 23,043,476 |
| 2020-07-23 | 2020-07-21 | 11.009 | 2,095,340 | -103,537 | 0.03% | 23,068,480 |
| 2020-07-22 | 2020-07-20 | 10.676 | 2,198,877 | -16,656 | 0.03% | 23,475,663 |
| 2020-07-21 | 2020-07-17 | 10.836 | 2,215,533 | +16,206 | 0.03% | 24,007,846 |
| 2020-07-20 | 2020-07-16 | 10.663 | 2,199,327 | +393,140 | 0.03% | 23,451,154 |
| 2020-07-17 | 2020-07-15 | 10.690 | 1,806,187 | +130,846 | 0.02% | 19,307,298 |
| 2020-07-16 | 2020-07-14 | 10.130 | 1,675,341 | -132,497 | 0.02% | 16,970,758 |
| 2020-07-15 | 2020-07-13 | 10.223 | 1,807,838 | -32,861 | 0.02% | 18,481,589 |
| 2020-07-14 | 2020-07-10 | 10.036 | 1,840,699 | +1,200 | 0.02% | 18,474,053 |
| 2020-07-13 | 2020-07-09 | 10.170 | 1,839,499 | -52,219 | 0.02% | 18,707,188 |
| 2020-07-10 | 2020-07-08 | 10.170 | 1,891,718 | -28,360 | 0.03% | 19,238,241 |
| 2020-07-09 | 2020-07-07 | 10.050 | 1,920,078 | -33,612 | 0.03% | 19,296,327 |
| 2020-07-08 | 2020-07-06 | 10.303 | 1,953,690 | +58,071 | 0.03% | 20,128,878 |
| 2020-07-07 | 2020-07-03 | 10.116 | 1,895,619 | -2,101 | 0.03% | 19,176,849 |
| 2020-07-06 | 2020-07-02 | 10.210 | 1,897,720 | -45,616 | 0.03% | 19,375,161 |
| 2020-07-03 | 2020-06-30 | 9.876 | 1,943,336 | +9,453 | 0.03% | 19,193,339 |
| 2020-07-02 | 2020-06-29 | 9.930 | 1,933,883 | -87,631 | 0.03% | 19,203,080 |
| 2020-06-30 | 2020-06-26 | 9.996 | 2,021,514 | +1,501 | 0.03% | 20,207,958 |
| 2020-06-29 | 2020-06-24 | 10.143 | 2,020,013 | -3,301 | 0.03% | 20,489,117 |
| 2020-06-26 | 2020-06-23 | 10.076 | 2,023,314 | -23,709 | 0.03% | 20,387,760 |
| 2020-06-24 | 2020-06-22 | 9.890 | 2,047,023 | -27,309 | 0.03% | 20,244,686 |
| 2020-06-23 | 2020-06-19 | 10.410 | 2,074,332 | -16,506 | 0.03% | 21,593,037 |
| 2020-06-22 | 2020-06-18 | 9.996 | 2,090,838 | -151,554 | 0.03% | 20,900,952 |
| 2020-06-19 | 2020-06-17 | 9.517 | 2,242,392 | -10,504 | 0.03% | 21,339,988 |
| 2020-06-18 | 2020-06-16 | 9.383 | 2,252,896 | +144,201 | 0.03% | 21,139,671 |
| 2020-06-17 | 2020-06-15 | 8.970 | 2,108,695 | -47,867 | 0.03% | 18,915,301 |
| 2020-06-16 | 2020-06-12 | 9.383 | 2,156,562 | +166,109 | 0.03% | 20,235,737 |
| 2020-06-15 | 2020-06-11 | 8.864 | 1,990,453 | -100,535 | 0.03% | 17,642,413 |
| 2020-06-12 | 2020-06-10 | 8.943 | 2,090,988 | -7,953 | 0.03% | 18,700,727 |
| 2020-06-11 | 2020-06-09 | 9.210 | 2,098,941 | -50,718 | 0.03% | 19,331,373 |
| 2020-06-10 | 2020-06-08 | 8.850 | 2,149,659 | +9,603 | 0.03% | 19,024,886 |
| 2020-06-09 | 2020-06-05 | 8.544 | 2,140,056 | +4,202 | 0.03% | 18,283,847 |
| 2020-06-08 | 2020-06-04 | 8.277 | 2,135,854 | -18,307 | 0.03% | 17,678,588 |
| 2020-06-05 | 2020-06-03 | 8.304 | 2,154,161 | +12,455 | 0.03% | 17,887,540 |
| 2020-06-04 | 2020-06-02 | 8.090 | 2,141,706 | -37,964 | 0.03% | 17,327,383 |
| 2020-06-03 | 2020-06-01 | 7.837 | 2,179,670 | -15,455 | 0.03% | 17,082,542 |
| 2020-06-02 | 2020-05-29 | 7.611 | 2,195,125 | +4,651 | 0.03% | 16,706,281 |
| 2020-06-01 | 2020-05-28 | 7.704 | 2,190,474 | +618,520 | 0.03% | 16,875,256 |
| 2020-05-29 | 2020-05-27 | 7.651 | 1,571,954 | +19,807 | 0.02% | 12,026,414 |
| 2020-05-28 | 2020-05-26 | 7.824 | 1,552,147 | +215,777 | 0.02% | 12,143,821 |
| 2020-05-27 | 2020-05-25 | 7.571 | 1,336,370 | +29,860 | 0.02% | 10,117,180 |
| 2020-05-26 | 2020-05-22 | 7.704 | 1,306,510 | +63,773 | 0.02% | 10,065,260 |
| 2020-05-22 | 2020-05-20 | 8.330 | 1,242,737 | +23,558 | 0.02% | 10,352,463 |
| 2020-05-21 | 2020-05-19 | 8.517 | 1,219,179 | +51,319 | 0.02% | 10,383,715 |
| 2020-05-20 | 2020-05-18 | 8.224 | 1,167,860 | +3,001 | 0.02% | 9,604,182 |
| 2020-05-19 | 2020-05-15 | 8.130 | 1,164,859 | +2,250 | 0.02% | 9,470,821 |
| 2020-05-18 | 2020-05-14 | 8.224 | 1,162,609 | +3,902 | 0.02% | 9,560,999 |
| 2020-05-15 | 2020-05-13 | 8.304 | 1,158,707 | -141,951 | 0.02% | 9,621,573 |
| 2020-05-14 | 2020-05-12 | 8.530 | 1,300,658 | +2,851 | 0.02% | 11,095,005 |
| 2020-05-13 | 2020-05-11 | 8.730 | 1,297,807 | -33,011 | 0.02% | 11,330,155 |
| 2020-05-12 | 2020-05-08 | 8.850 | 1,330,818 | -20,107 | 0.02% | 11,777,990 |
| 2020-05-11 | 2020-05-07 | 8.664 | 1,350,925 | +65,723 | 0.02% | 11,703,857 |
| 2020-05-08 | 2020-05-06 | 8.544 | 1,285,202 | +15,756 | 0.02% | 10,980,291 |
| 2020-05-07 | 2020-05-05 | 8.544 | 1,269,446 | +2,851 | 0.02% | 10,845,677 |
| 2020-05-06 | 2020-05-04 | 8.450 | 1,266,595 | -133,098 | 0.02% | 10,703,146 |
| 2020-05-05 | 2020-04-29 | 8.824 | 1,399,693 | +9,604 | 0.02% | 12,350,234 |
| 2020-05-04 | 2020-04-28 | 8.730 | 1,390,089 | +78,778 | 0.02% | 12,135,798 |
| 2020-04-29 | 2020-04-27 | 8.504 | 1,311,311 | +160,557 | 0.02% | 11,150,923 |
| 2020-04-28 | 2020-04-24 | 8.384 | 1,150,754 | +48,467 | 0.02% | 9,647,562 |
| 2020-04-27 | 2020-04-23 | 8.464 | 1,102,287 | +97,985 | 0.01% | 9,329,381 |
| 2020-04-24 | 2020-04-22 | 8.357 | 1,004,302 | -300 | 0.01% | 8,392,982 |
| 2020-04-23 | 2020-04-21 | 8.210 | 1,004,602 | -70,075 | 0.01% | 8,248,200 |
| 2020-04-22 | 2020-04-20 | 8.384 | 1,074,677 | +20,557 | 0.01% | 9,009,756 |
| 2020-04-21 | 2020-04-17 | 8.344 | 1,054,120 | -248,038 | 0.01% | 8,795,263 |
| 2020-04-20 | 2020-04-16 | 8.157 | 1,302,158 | +120,643 | 0.02% | 10,621,834 |
| 2020-04-17 | 2020-04-15 | 8.317 | 1,181,515 | -70,825 | 0.02% | 9,826,713 |
| 2020-04-16 | 2020-04-14 | 8.144 | 1,252,340 | +246,687 | 0.02% | 10,198,772 |
| 2020-04-15 | 2020-04-09 | 7.877 | 1,005,653 | +118,993 | 0.01% | 7,921,730 |
| 2020-04-14 | 2020-04-08 | 7.344 | 886,660 | +49,067 | 0.01% | 6,511,681 |
| 2020-04-09 | 2020-04-07 | 7.584 | 837,593 | +123,644 | 0.01% | 6,352,281 |
| 2020-04-08 | 2020-04-06 | 7.197 | 713,949 | -103,087 | 0.01% | 5,138,607 |
| 2020-04-07 | 2020-04-03 | 6.904 | 817,036 | +37,964 | 0.01% | 5,640,991 |
| 2020-04-06 | 2020-04-02 | 6.984 | 779,072 | +118,992 | 0.01% | 5,441,183 |
| 2020-04-03 | 2020-04-01 | 7.184 | 660,080 | -61,822 | 0.01% | 4,742,090 |
| 2020-04-02 | 2020-03-31 | 7.317 | 721,902 | -24,609 | 0.01% | 5,282,445 |
| 2020-04-01 | 2020-03-30 | 7.184 | 746,511 | -1,800 | 0.01% | 5,363,020 |
| 2020-03-31 | 2020-03-27 | 7.424 | 748,311 | +750 | 0.01% | 5,555,482 |
| 2020-03-30 | 2020-03-26 | 7.277 | 747,561 | -15,005 | 0.01% | 5,440,311 |
| 2020-03-27 | 2020-03-25 | 7.384 | 762,566 | +20,707 | 0.01% | 5,630,820 |
| 2020-03-26 | 2020-03-24 | 6.944 | 741,859 | -17,856 | 0.01% | 5,151,616 |
| 2020-03-25 | 2020-03-23 | 6.811 | 759,715 | -57,171 | 0.01% | 5,174,353 |
| 2020-03-24 | 2020-03-20 | 7.304 | 816,886 | +1,051 | 0.01% | 5,966,593 |
| 2020-03-23 | 2020-03-19 | 6.851 | 815,835 | +99,785 | 0.01% | 5,589,203 |
| 2020-03-19 | 2020-03-17 | 7.704 | 716,050 | -9,153 | 0.01% | 5,516,398 |
| 2020-03-18 | 2020-03-16 | 7.811 | 725,203 | +65,723 | 0.01% | 5,664,240 |
| 2020-03-17 | 2020-03-13 | 7.904 | 659,480 | -55,670 | 0.01% | 5,212,436 |
| 2020-03-16 | 2020-03-12 | 8.117 | 715,150 | +76,678 | 0.01% | 5,804,955 |
| 2020-03-13 | 2020-03-11 | 8.664 | 638,472 | +17,256 | 0.01% | 5,531,458 |
| 2020-03-12 | 2020-03-10 | 8.797 | 621,216 | +1,350 | 0.01% | 5,464,759 |
| 2020-03-11 | 2020-03-09 | 8.744 | 619,866 | +69,175 | 0.01% | 5,419,835 |
| 2020-03-10 | 2020-03-06 | 9.197 | 550,691 | +58,971 | 0.01% | 5,064,557 |
| 2020-03-09 | 2020-03-05 | 9.450 | 491,720 | -10,054 | 0.01% | 4,646,742 |
| 2020-03-06 | 2020-03-04 | 8.890 | 501,774 | +1,501 | 0.01% | 4,460,858 |
| 2020-03-05 | 2020-03-03 | 8.864 | 500,273 | +42,765 | 0.01% | 4,434,178 |
| 2020-03-04 | 2020-03-02 | 8.850 | 457,508 | +8,403 | 0.01% | 4,049,032 |
| 2020-03-03 | 2020-02-28 | 8.997 | 449,105 | -90,032 | 0.01% | 4,040,509 |
| 2020-03-02 | 2020-02-27 | 9.263 | 539,137 | -45,916 | 0.01% | 4,994,228 |
| 2020-02-28 | 2020-02-26 | 9.330 | 585,053 | -52,069 | 0.01% | 5,458,555 |
| 2020-02-27 | 2020-02-25 | 9.463 | 637,122 | +15,156 | 0.01% | 6,029,279 |
| 2020-02-26 | 2020-02-24 | 9.677 | 621,966 | -5,402 | 0.01% | 6,018,492 |
| 2020-02-25 | 2020-02-21 | 9.863 | 627,368 | +300 | 0.01% | 6,187,832 |
| 2020-02-24 | 2020-02-20 | 9.916 | 627,068 | -75,927 | 0.01% | 6,218,305 |
| 2020-02-21 | 2020-02-19 | 9.797 | 702,995 | -16,356 | 0.01% | 6,886,903 |
| 2020-02-20 | 2020-02-18 | 9.797 | 719,351 | -1,801 | 0.01% | 7,047,135 |
| 2020-02-19 | 2020-02-17 | 9.863 | 721,152 | -8,553 | 0.01% | 7,112,839 |
| 2020-02-18 | 2020-02-14 | 9.876 | 729,705 | -21,757 | 0.01% | 7,206,924 |
| 2020-02-17 | 2020-02-13 | 9.850 | 751,462 | -76,828 | 0.01% | 7,401,775 |
| 2020-02-14 | 2020-02-12 | 9.663 | 828,290 | -3,901 | 0.01% | 8,003,959 |
| 2020-02-13 | 2020-02-11 | 9.303 | 832,191 | -209,625 | 0.01% | 7,742,173 |
| 2020-02-12 | 2020-02-10 | 9.370 | 1,041,816 | -12,754 | 0.01% | 9,761,819 |
| 2020-02-11 | 2020-02-07 | 9.557 | 1,054,570 | -301,007 | 0.01% | 10,078,108 |
| 2020-02-10 | 2020-02-06 | 9.650 | 1,355,577 | +78,028 | 0.02% | 13,081,188 |
| 2020-02-07 | 2020-02-05 | 9.583 | 1,277,549 | +76,677 | 0.02% | 12,243,085 |
| 2020-02-06 | 2020-02-04 | 9.463 | 1,200,872 | +56,420 | 0.02% | 11,364,216 |
| 2020-02-05 | 2020-02-03 | 9.463 | 1,144,452 | +55,370 | 0.02% | 10,830,297 |
| 2020-02-04 | 2020-01-31 | 9.410 | 1,089,082 | +43,965 | 0.01% | 10,248,250 |
| 2020-02-03 | 2020-01-30 | 9.343 | 1,045,117 | -112,540 | 0.01% | 9,764,890 |
| 2020-01-31 | 2020-01-29 | 9.530 | 1,157,657 | +139,850 | 0.02% | 11,032,409 |
| 2020-01-30 | 2020-01-24 | 10.370 | 1,017,807 | -19,207 | 0.01% | 10,554,300 |
| 2020-01-29 | 2020-01-22 | 10.570 | 1,037,014 | +8,703 | 0.01% | 10,960,799 |
| 2020-01-23 | 2020-01-21 | 10.570 | 1,028,311 | +52,369 | 0.01% | 10,868,812 |
| 2020-01-22 | 2020-01-20 | 10.943 | 975,942 | -10,054 | 0.01% | 10,679,516 |
| 2020-01-21 | 2020-01-17 | 11.023 | 985,996 | +14,255 | 0.01% | 10,868,387 |
| 2020-01-20 | 2020-01-16 | 11.049 | 971,741 | +25,209 | 0.01% | 10,737,161 |
| 2020-01-17 | 2020-01-15 | 11.209 | 946,532 | +54,019 | 0.01% | 10,610,008 |
| 2020-01-16 | 2020-01-14 | 11.329 | 892,513 | -213,675 | 0.01% | 10,111,554 |
| 2020-01-15 | 2020-01-13 | 11.049 | 1,106,188 | -85,381 | 0.01% | 12,222,721 |
| 2020-01-14 | 2020-01-10 | 10.663 | 1,191,569 | -14,255 | 0.02% | 12,705,554 |
| 2020-01-13 | 2020-01-09 | 10.423 | 1,205,824 | -8,253 | 0.02% | 12,568,258 |
| 2020-01-10 | 2020-01-08 | 10.423 | 1,214,077 | -13,054 | 0.02% | 12,654,279 |
| 2020-01-09 | 2020-01-07 | 10.290 | 1,227,131 | -42,766 | 0.02% | 12,626,781 |
| 2020-01-08 | 2020-01-06 | 10.130 | 1,269,897 | -2,250 | 0.02% | 12,863,718 |
| 2020-01-07 | 2020-01-03 | 10.236 | 1,272,147 | -61,822 | 0.02% | 13,022,157 |
| 2020-01-06 | 2020-01-02 | 10.063 | 1,333,969 | -1,501 | 0.02% | 13,423,851 |
| 2020-01-03 | 2019-12-31 | 9.930 | 1,335,470 | -87,331 | 0.02% | 13,260,956 |
| 2020-01-02 | 2019-12-27 | 9.797 | 1,422,801 | +45,316 | 0.02% | 13,938,496 |
| 2019-12-30 | 2019-12-24 | 9.930 | 1,377,485 | +72,926 | 0.02% | 13,678,157 |
| 2019-12-27 | 2019-12-20 | 9.876 | 1,304,559 | +452,261 | 0.02% | 12,884,464 |
| 2019-12-20 | 2019-12-18 | 9.637 | 852,298 | -6,002 | 0.01% | 8,213,234 |
| 2019-12-19 | 2019-12-17 | 9.637 | 858,300 | +84,630 | 0.01% | 8,271,073 |
| 2019-12-18 | 2019-12-16 | 9.650 | 773,670 | -79,153 | 0.01% | 7,465,841 |
| 2019-12-17 | 2019-12-13 | 9.597 | 852,823 | +33,762 | 0.01% | 8,184,192 |
| 2019-12-16 | 2019-12-12 | 9.383 | 819,061 | +62,572 | 0.01% | 7,685,521 |
| 2019-12-12 | 2019-12-10 | 9.706 | 756,489 | +3,001 | 0.01% | 7,342,440 |
| 2019-12-11 | 2019-12-09 | 9.597 | 753,488 | +29,890 | 0.01% | 7,231,600 |
| 2019-12-10 | 2019-12-06 | 9.665 | 723,598 | +42,344 | 0.01% | 6,993,775 |
| 2019-12-09 | 2019-12-05 | 9.747 | 681,254 | +8,262 | 0.01% | 6,639,918 |
| 2019-12-06 | 2019-12-04 | 9.747 | 672,992 | -11,139 | 0.01% | 6,559,392 |
| 2019-12-05 | 2019-12-03 | 9.760 | 684,131 | -93,023 | 0.01% | 6,677,233 |
| 2019-12-04 | 2019-12-02 | 9.977 | 777,154 | +49,351 | 0.01% | 7,753,712 |
| 2019-12-03 | 2019-11-29 | 9.964 | 727,803 | +32,901 | 0.01% | 7,251,469 |
| 2019-12-02 | 2019-11-28 | 9.231 | 694,902 | +29,508 | 0.01% | 6,414,982 |
| 2019-11-29 | 2019-11-27 | 9.150 | 665,394 | -178,300 | 0.01% | 6,088,460 |
| 2019-11-28 | 2019-11-26 | 9.259 | 843,694 | -149,530 | 0.01% | 7,811,428 |
| 2019-11-27 | 2019-11-25 | 9.204 | 993,224 | -73,696 | 0.01% | 9,142,012 |
| 2019-11-26 | 2019-11-22 | 9.096 | 1,066,920 | +94,646 | 0.01% | 9,704,634 |
| 2019-11-25 | 2019-11-21 | 9.069 | 972,274 | +31,721 | 0.01% | 8,817,380 |
| 2019-11-22 | 2019-11-20 | 9.245 | 940,553 | -143,186 | 0.01% | 8,695,457 |
| 2019-11-21 | 2019-11-19 | 9.259 | 1,083,739 | -32,459 | 0.01% | 10,033,910 |
| 2019-11-19 | 2019-11-15 | 9.109 | 1,116,198 | +590 | 0.02% | 10,167,994 |
| 2019-11-18 | 2019-11-14 | 9.109 | 1,115,608 | +19,918 | 0.02% | 10,162,620 |
| 2019-11-15 | 2019-11-13 | 9.204 | 1,095,690 | -89,851 | 0.01% | 10,085,148 |
| 2019-11-14 | 2019-11-12 | 9.340 | 1,185,541 | -28,770 | 0.02% | 11,072,880 |
| 2019-11-13 | 2019-11-11 | 9.367 | 1,214,311 | +72,294 | 0.02% | 11,374,512 |
| 2019-11-12 | 2019-11-08 | 9.611 | 1,142,017 | -5,090 | 0.02% | 10,975,987 |
| 2019-11-11 | 2019-11-07 | 9.692 | 1,147,107 | +1,180 | 0.02% | 11,118,207 |
| 2019-11-08 | 2019-11-06 | 9.679 | 1,145,927 | -24,196 | 0.02% | 11,091,236 |
| 2019-11-07 | 2019-11-05 | 9.625 | 1,170,123 | -34,819 | 0.02% | 11,261,977 |
| 2019-11-06 | 2019-11-04 | 9.720 | 1,204,942 | -56,360 | 0.02% | 11,711,434 |
| 2019-11-05 | 2019-11-01 | 9.679 | 1,261,302 | +66,909 | 0.02% | 12,207,931 |
| 2019-11-04 | 2019-10-31 | 9.570 | 1,194,393 | -25,082 | 0.02% | 11,430,803 |
| 2019-11-01 | 2019-10-30 | 9.557 | 1,219,475 | +71,557 | 0.02% | 11,654,316 |
| 2019-10-31 | 2019-10-29 | 9.530 | 1,147,918 | +9,147 | 0.02% | 10,939,336 |
| 2019-10-30 | 2019-10-28 | 9.516 | 1,138,771 | +64,917 | 0.02% | 10,836,731 |
| 2019-10-29 | 2019-10-25 | 9.367 | 1,073,854 | -8,705 | 0.01% | 10,058,844 |
| 2019-10-28 | 2019-10-24 | 9.367 | 1,082,559 | +9,147 | 0.01% | 10,140,384 |
| 2019-10-25 | 2019-10-23 | 9.340 | 1,073,412 | +1,771 | 0.01% | 10,025,602 |
| 2019-10-24 | 2019-10-22 | 9.326 | 1,071,641 | -15,492 | 0.01% | 9,994,534 |
| 2019-10-23 | 2019-10-21 | 9.259 | 1,087,133 | -73,695 | 0.01% | 10,065,333 |
| 2019-10-22 | 2019-10-18 | 9.042 | 1,160,828 | +60,638 | 0.02% | 10,495,871 |
| 2019-10-21 | 2019-10-17 | 8.920 | 1,100,190 | +129,391 | 0.01% | 9,813,374 |
| 2019-10-18 | 2019-10-16 | 8.581 | 970,799 | -197,406 | 0.01% | 8,330,246 |
| 2019-10-17 | 2019-10-15 | 8.920 | 1,168,205 | +2,213 | 0.02% | 10,420,048 |
| 2019-10-16 | 2019-10-14 | 9.001 | 1,165,992 | +57,393 | 0.02% | 10,495,145 |
| 2019-10-15 | 2019-10-11 | 8.947 | 1,108,599 | -36,442 | 0.02% | 9,918,436 |
| 2019-10-14 | 2019-10-10 | 8.676 | 1,145,041 | +10,622 | 0.02% | 9,934,038 |
| 2019-10-11 | 2019-10-09 | 8.784 | 1,134,419 | -57,982 | 0.02% | 9,964,908 |
| 2019-10-10 | 2019-10-08 | 8.635 | 1,192,401 | +7,967 | 0.02% | 10,296,427 |
| 2019-10-09 | 2019-10-04 | 8.865 | 1,184,434 | +21,098 | 0.02% | 10,500,583 |
| 2019-10-08 | 2019-10-03 | 8.784 | 1,163,336 | -12,984 | 0.02% | 10,218,919 |
| 2019-10-04 | 2019-10-02 | 8.676 | 1,176,320 | +5,607 | 0.02% | 10,205,405 |
| 2019-10-03 | 2019-09-30 | 8.771 | 1,170,713 | +738 | 0.02% | 10,267,850 |
| 2019-10-02 | 2019-09-27 | 8.743 | 1,169,975 | -14,902 | 0.02% | 10,229,657 |
| 2019-09-30 | 2019-09-26 | 8.757 | 1,184,877 | -2,360 | 0.02% | 10,376,015 |
| 2019-09-27 | 2019-09-25 | 8.947 | 1,187,237 | +147 | 0.02% | 10,621,996 |
| 2019-09-26 | 2019-09-24 | 9.123 | 1,187,090 | +3,689 | 0.02% | 10,829,876 |
| 2019-09-25 | 2019-09-23 | 9.204 | 1,183,401 | -55,327 | 0.02% | 10,892,473 |
| 2019-09-24 | 2019-09-20 | 9.299 | 1,238,728 | +1,918 | 0.02% | 11,519,267 |
| 2019-09-23 | 2019-09-19 | 9.259 | 1,236,810 | +15,786 | 0.02% | 11,451,133 |
| 2019-09-20 | 2019-09-18 | 9.381 | 1,221,024 | -14,163 | 0.02% | 11,453,945 |
| 2019-09-19 | 2019-09-17 | 9.313 | 1,235,187 | +23,753 | 0.02% | 11,503,082 |
| 2019-09-18 | 2019-09-16 | 9.543 | 1,211,434 | -165,685 | 0.02% | 11,561,048 |
| 2019-09-17 | 2019-09-13 | 9.516 | 1,377,119 | -2,361 | 0.02% | 13,104,890 |
| 2019-09-16 | 2019-09-12 | 9.462 | 1,379,480 | +270,290 | 0.02% | 13,052,558 |
| 2019-09-13 | 2019-09-11 | 9.367 | 1,109,190 | +35,852 | 0.02% | 10,389,838 |
| 2019-09-12 | 2019-09-10 | 9.204 | 1,073,338 | +34,819 | 0.01% | 9,879,411 |
| 2019-09-11 | 2019-09-09 | 9.408 | 1,038,519 | -83,359 | 0.01% | 9,770,093 |
| 2019-09-10 | 2019-09-06 | 9.448 | 1,121,878 | -29,065 | 0.02% | 10,599,935 |
| 2019-09-09 | 2019-09-05 | 9.557 | 1,150,943 | -177,341 | 0.02% | 10,999,368 |
| 2019-09-06 | 2019-09-04 | 9.774 | 1,328,284 | +418,714 | 0.02% | 12,982,281 |
| 2019-09-05 | 2019-09-03 | 8.906 | 909,570 | +87,195 | 0.01% | 8,100,770 |
| 2019-09-04 | 2019-09-02 | 9.015 | 822,375 | -275,675 | 0.01% | 7,413,381 |
| 2019-09-03 | 2019-08-30 | 9.015 | 1,098,050 | +20,876 | 0.01% | 9,898,481 |
| 2019-09-02 | 2019-08-29 | 8.893 | 1,077,174 | -63,294 | 0.01% | 9,578,875 |
| 2019-08-30 | 2019-08-28 | 8.838 | 1,140,468 | -14,016 | 0.02% | 10,079,883 |
| 2019-08-29 | 2019-08-27 | 8.865 | 1,154,484 | +11,803 | 0.02% | 10,235,061 |
| 2019-08-28 | 2019-08-26 | 9.001 | 1,142,681 | -590 | 0.02% | 10,285,321 |
| 2019-08-27 | 2019-08-23 | 9.353 | 1,143,271 | +9,295 | 0.02% | 10,693,579 |
| 2019-08-26 | 2019-08-22 | 9.421 | 1,133,976 | -330,044 | 0.02% | 10,683,497 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,464,020 | -23,606 | 0.02% | 13,852,470 |
| 2019-08-22 | 2019-08-20 | 9.326 | 1,487,626 | +13,279 | 0.02% | 13,874,169 |
| 2019-08-21 | 2019-08-19 | 9.435 | 1,474,347 | +192,832 | 0.02% | 13,910,212 |
| 2019-08-20 | 2019-08-16 | 9.367 | 1,281,515 | +194,604 | 0.02% | 12,004,015 |
| 2019-08-19 | 2019-08-15 | 8.920 | 1,086,911 | +209,652 | 0.01% | 9,694,930 |
| 2019-08-16 | 2019-08-14 | 8.649 | 877,259 | +113,457 | 0.01% | 7,587,056 |
| 2019-08-15 | 2019-08-13 | 8.608 | 763,802 | -2,066 | 0.01% | 6,574,751 |
| 2019-08-14 | 2019-08-12 | 9.069 | 765,868 | -4,721 | 0.01% | 6,945,521 |
| 2019-08-13 | 2019-08-09 | 9.096 | 770,589 | -38,950 | 0.01% | 7,009,227 |
| 2019-08-12 | 2019-08-08 | 9.191 | 809,539 | +24,491 | 0.01% | 7,440,331 |
| 2019-08-09 | 2019-08-07 | 9.123 | 785,048 | +107,851 | 0.01% | 7,162,029 |
| 2019-08-08 | 2019-08-06 | 10.704 | 677,197 | +49,130 | 0.01% | 7,248,887 |
| 2019-08-07 | 2019-08-05 | 10.312 | 628,067 | +35,723 | 0.01% | 6,476,356 |
| 2019-08-06 | 2019-08-02 | 10.690 | 592,344 | +20,215 | 0.01% | 6,331,984 |
| 2019-08-05 | 2019-08-01 | 10.806 | 572,129 | +22,965 | 0.01% | 6,182,459 |
| 2019-08-02 | 2019-07-31 | 10.922 | 549,164 | -208,405 | 0.01% | 5,998,194 |
| 2019-08-01 | 2019-07-30 | 10.966 | 757,569 | +346,539 | 0.01% | 8,307,532 |
| 2019-07-31 | 2019-07-29 | 10.472 | 411,030 | -87,734 | 0.01% | 4,304,121 |
| 2019-07-30 | 2019-07-26 | 11.097 | 498,764 | +41,392 | 0.01% | 5,534,751 |
| 2019-07-29 | 2019-07-25 | 10.966 | 457,372 | -73,984 | 0.01% | 5,015,560 |
| 2019-07-26 | 2019-07-24 | 11.490 | 531,356 | -153,879 | 0.01% | 6,105,077 |
| 2019-07-25 | 2019-07-23 | 12.304 | 685,235 | +1,100 | 0.01% | 8,431,180 |
| 2019-07-24 | 2019-07-22 | 12.202 | 684,135 | -19,665 | 0.01% | 8,347,996 |
| 2019-07-23 | 2019-07-19 | 12.522 | 703,800 | +1,513 | 0.01% | 8,813,145 |
| 2019-07-22 | 2019-07-18 | 12.537 | 702,287 | +26,059 | 0.01% | 8,804,412 |
| 2019-07-19 | 2019-07-17 | 12.362 | 676,228 | -65,939 | 0.01% | 8,359,697 |
| 2019-07-18 | 2019-07-16 | 12.697 | 742,167 | -25,440 | 0.01% | 9,423,112 |
| 2019-07-17 | 2019-07-15 | 12.537 | 767,607 | +10,726 | 0.01% | 9,623,314 |
| 2019-07-16 | 2019-07-12 | 12.333 | 756,881 | -16,639 | 0.01% | 9,334,734 |
| 2019-07-15 | 2019-07-11 | 12.362 | 773,520 | -18,840 | 0.01% | 9,562,445 |
| 2019-07-11 | 2019-07-09 | 11.984 | 792,360 | -1,100 | 0.01% | 9,495,727 |
| 2019-07-10 | 2019-07-08 | 11.882 | 793,460 | -164,331 | 0.01% | 9,428,130 |
| 2019-07-09 | 2019-07-05 | 12.217 | 957,791 | -101,624 | 0.01% | 11,701,149 |
| 2019-07-08 | 2019-07-04 | 12.188 | 1,059,415 | -34,929 | 0.02% | 12,911,854 |
| 2019-07-05 | 2019-07-03 | 12.348 | 1,094,344 | -15,539 | 0.02% | 13,512,635 |
| 2019-07-04 | 2019-07-02 | 12.362 | 1,109,883 | -245,328 | 0.02% | 13,720,648 |
| 2019-07-03 | 2019-06-28 | 12.362 | 1,355,211 | +176,295 | 0.02% | 16,753,453 |
| 2019-07-02 | 2019-06-27 | 11.940 | 1,178,916 | +133,940 | 0.02% | 14,076,818 |
| 2019-06-28 | 2019-06-26 | 11.519 | 1,044,976 | +88,148 | 0.02% | 12,036,771 |
| 2019-06-27 | 2019-06-25 | 11.664 | 956,828 | +227,175 | 0.01% | 11,160,579 |
| 2019-06-26 | 2019-06-24 | 11.344 | 729,653 | +28,741 | 0.01% | 8,277,315 |
| 2019-06-25 | 2019-06-21 | 11.271 | 700,912 | +49,093 | 0.01% | 7,900,302 |
| 2019-06-24 | 2019-06-20 | 11.141 | 651,819 | +49,918 | 0.01% | 7,261,633 |
| 2019-06-21 | 2019-06-19 | 10.835 | 601,901 | +16,502 | 0.01% | 6,521,685 |
| 2019-06-20 | 2019-06-18 | 10.719 | 585,399 | -75,015 | 0.01% | 6,274,772 |
| 2019-06-19 | 2019-06-17 | 10.777 | 660,414 | +688 | 0.01% | 7,117,262 |
| 2019-06-18 | 2019-06-14 | 10.835 | 659,726 | +95,229 | 0.01% | 7,148,227 |
| 2019-06-14 | 2019-06-12 | 11.053 | 564,497 | -80,996 | 0.01% | 6,239,556 |
| 2019-06-13 | 2019-06-11 | 11.271 | 645,493 | -28,054 | 0.01% | 7,275,649 |
| 2019-06-12 | 2019-06-10 | 11.111 | 673,547 | +49,231 | 0.01% | 7,484,103 |
| 2019-06-11 | 2019-06-06 | 9.832 | 624,316 | -17,052 | 0.01% | 6,138,039 |
| 2019-06-10 | 2019-06-05 | 9.643 | 641,368 | -137 | 0.01% | 6,184,425 |
| 2019-06-06 | 2019-06-04 | 9.483 | 641,505 | +4,125 | 0.01% | 6,083,116 |
| 2019-06-05 | 2019-06-03 | 9.570 | 637,380 | -26,953 | 0.01% | 6,099,620 |
| 2019-06-04 | 2019-05-31 | 9.744 | 664,333 | +3,438 | 0.01% | 6,473,499 |
| 2019-06-03 | 2019-05-30 | 9.744 | 660,895 | +6,876 | 0.01% | 6,439,998 |
| 2019-05-31 | 2019-05-29 | 9.890 | 654,019 | -4,813 | 0.01% | 6,468,115 |
| 2019-05-30 | 2019-05-28 | 10.050 | 658,832 | +687 | 0.01% | 6,621,116 |
| 2019-05-29 | 2019-05-27 | 10.108 | 658,145 | +3,438 | 0.01% | 6,652,500 |
| 2019-05-28 | 2019-05-24 | 9.846 | 654,707 | +5,226 | 0.01% | 6,446,354 |
| 2019-05-27 | 2019-05-23 | 10.064 | 649,481 | +6,600 | 0.01% | 6,536,587 |
| 2019-05-24 | 2019-05-22 | 10.181 | 642,881 | +14,027 | 0.01% | 6,544,962 |
| 2019-05-23 | 2019-05-21 | 10.297 | 628,854 | +963 | 0.01% | 6,475,325 |
| 2019-05-22 | 2019-05-20 | 10.428 | 627,891 | -15,677 | 0.01% | 6,547,596 |
| 2019-05-21 | 2019-05-17 | 10.733 | 643,568 | -5,226 | 0.01% | 6,907,633 |
| 2019-05-20 | 2019-05-16 | 10.879 | 648,794 | -4,675 | 0.01% | 7,058,085 |
| 2019-05-17 | 2019-05-15 | 10.777 | 653,469 | +18,289 | 0.01% | 7,042,416 |
| 2019-05-16 | 2019-05-14 | 10.777 | 635,180 | -72,470 | 0.01% | 6,845,316 |
| 2019-05-15 | 2019-05-10 | 11.359 | 707,650 | -9,626 | 0.01% | 8,038,000 |
| 2019-05-14 | 2019-05-09 | 11.213 | 717,276 | +2,475 | 0.01% | 8,043,020 |
| 2019-05-10 | 2019-05-08 | 11.388 | 714,801 | -963 | 0.01% | 8,140,019 |
| 2019-05-09 | 2019-05-07 | 11.548 | 715,764 | -19,802 | 0.01% | 8,265,494 |
| 2019-05-08 | 2019-05-06 | 11.693 | 735,566 | -3,438 | 0.01% | 8,601,143 |
| 2019-05-07 | 2019-05-03 | 12.115 | 739,004 | -13,751 | 0.01% | 8,953,035 |
| 2019-05-06 | 2019-05-02 | 12.217 | 752,755 | +1,512 | 0.01% | 9,196,264 |
| 2019-05-03 | 2019-04-30 | 12.202 | 751,243 | -2,063 | 0.01% | 9,166,866 |
| 2019-05-02 | 2019-04-29 | 12.319 | 753,306 | -2,062 | 0.01% | 9,279,687 |
| 2019-04-30 | 2019-04-26 | 12.464 | 755,368 | -24,065 | 0.01% | 9,414,947 |
| 2019-04-29 | 2019-04-25 | 12.333 | 779,433 | +41,804 | 0.01% | 9,612,871 |
| 2019-04-26 | 2019-04-24 | 12.537 | 737,629 | -45,105 | 0.01% | 9,247,487 |
| 2019-04-25 | 2019-04-23 | 12.304 | 782,734 | -29,428 | 0.01% | 9,630,815 |
| 2019-04-24 | 2019-04-18 | 12.740 | 812,162 | -593,929 | 0.01% | 10,347,257 |
| 2019-04-23 | 2019-04-17 | 12.522 | 1,406,091 | +637,246 | 0.02% | 17,607,393 |
| 2019-04-18 | 2019-04-16 | 12.406 | 768,845 | -1,650 | 0.01% | 9,538,197 |
| 2019-04-17 | 2019-04-15 | 12.522 | 770,495 | -39,054 | 0.01% | 9,648,315 |
| 2019-04-16 | 2019-04-12 | 12.348 | 809,549 | -29,429 | 0.01% | 9,996,071 |
| 2019-04-15 | 2019-04-11 | 12.522 | 838,978 | -14,714 | 0.01% | 10,505,874 |
| 2019-04-12 | 2019-04-10 | 12.697 | 853,692 | +34,792 | 0.01% | 10,839,118 |
| 2019-04-11 | 2019-04-09 | 12.144 | 818,900 | -6,326 | 0.01% | 9,944,795 |
| 2019-04-10 | 2019-04-08 | 12.130 | 825,226 | -1,925 | 0.01% | 10,009,616 |
| 2019-04-09 | 2019-04-04 | 12.028 | 827,151 | +15,401 | 0.01% | 9,948,756 |
| 2019-04-08 | 2019-04-03 | 12.159 | 811,750 | -45,655 | 0.01% | 9,869,771 |
| 2019-04-04 | 2019-04-02 | 11.766 | 857,405 | -22,002 | 0.01% | 10,088,185 |
| 2019-04-03 | 2019-04-01 | 11.824 | 879,407 | +31,491 | 0.01% | 10,398,219 |
| 2019-04-02 | 2019-03-29 | 11.548 | 847,916 | -156,080 | 0.01% | 9,791,558 |
| 2019-04-01 | 2019-03-28 | 11.490 | 1,003,996 | -4,538 | 0.01% | 11,535,530 |
| 2019-03-29 | 2019-03-27 | 11.417 | 1,008,534 | +40,429 | 0.01% | 11,514,330 |
| 2019-03-27 | 2019-03-25 | 11.301 | 968,105 | +2,751 | 0.01% | 10,940,117 |
| 2019-03-26 | 2019-03-22 | 11.490 | 965,354 | -41,943 | 0.01% | 11,091,548 |
| 2019-03-25 | 2019-03-21 | 11.591 | 1,007,297 | -2,062 | 0.01% | 11,676,007 |
| 2019-03-22 | 2019-03-20 | 11.780 | 1,009,359 | -6,876 | 0.01% | 11,890,748 |
| 2019-03-20 | 2019-03-18 | 11.737 | 1,016,235 | +412 | 0.01% | 11,927,411 |
| 2019-03-19 | 2019-03-15 | 11.577 | 1,015,823 | +1,376 | 0.01% | 11,760,062 |
| 2019-03-18 | 2019-03-14 | 11.417 | 1,014,447 | +67,657 | 0.01% | 11,581,838 |
| 2019-03-15 | 2019-03-13 | 11.490 | 946,790 | +75,634 | 0.01% | 10,878,255 |
| 2019-03-14 | 2019-03-12 | 11.431 | 871,156 | +43,867 | 0.01% | 9,958,570 |
| 2019-03-13 | 2019-03-11 | 11.359 | 827,289 | +5,363 | 0.01% | 9,396,947 |
| 2019-03-12 | 2019-03-08 | 11.373 | 821,926 | -40,567 | 0.01% | 9,347,984 |
| 2019-03-11 | 2019-03-07 | 11.693 | 862,493 | -11,689 | 0.01% | 10,085,330 |
| 2019-03-08 | 2019-03-06 | 11.737 | 874,182 | +158,143 | 0.01% | 10,260,154 |
| 2019-03-07 | 2019-03-05 | 10.762 | 716,039 | -11,826 | 0.01% | 7,706,317 |
| 2019-03-06 | 2019-03-04 | 10.777 | 727,865 | -8,389 | 0.01% | 7,844,180 |
| 2019-03-05 | 2019-03-01 | 10.879 | 736,254 | -133,665 | 0.01% | 8,009,543 |
| 2019-03-04 | 2019-02-28 | 10.762 | 869,919 | -550 | 0.01% | 9,362,439 |
| 2019-03-01 | 2019-02-27 | 10.748 | 870,469 | -5,363 | 0.01% | 9,355,699 |
| 2019-02-28 | 2019-02-26 | 10.806 | 875,832 | +3,851 | 0.01% | 9,464,291 |
| 2019-02-27 | 2019-02-25 | 10.646 | 871,981 | +22,140 | 0.01% | 9,283,176 |
| 2019-02-26 | 2019-02-22 | 10.544 | 849,841 | +140,540 | 0.01% | 8,960,952 |
| 2019-02-25 | 2019-02-21 | 10.457 | 709,301 | -16,776 | 0.01% | 7,417,165 |
| 2019-02-22 | 2019-02-20 | 10.472 | 726,077 | +23,377 | 0.01% | 7,603,152 |
| 2019-02-21 | 2019-02-19 | 10.122 | 702,700 | -25,990 | 0.01% | 7,113,080 |
| 2019-02-20 | 2019-02-18 | 10.253 | 728,690 | +1,369 | 0.01% | 7,471,545 |
| 2019-02-19 | 2019-02-15 | 10.195 | 727,321 | -121,701 | 0.01% | 7,415,196 |
| 2019-02-18 | 2019-02-14 | 10.442 | 849,022 | +3,438 | 0.01% | 8,865,880 |
| 2019-02-15 | 2019-02-13 | 10.515 | 845,584 | -825 | 0.01% | 8,891,469 |
| 2019-02-14 | 2019-02-12 | 10.530 | 846,409 | +14,852 | 0.01% | 8,912,454 |
| 2019-02-13 | 2019-02-11 | 10.355 | 831,557 | +20,352 | 0.01% | 8,610,939 |
| 2019-02-12 | 2019-02-08 | 10.122 | 811,205 | -688 | 0.01% | 8,211,421 |
| 2019-02-11 | 2019-02-04 | 9.977 | 811,893 | +62,020 | 0.01% | 8,100,305 |
| 2019-02-08 | 2019-01-31 | 10.152 | 749,873 | -117,301 | 0.01% | 7,612,400 |
| 2019-02-01 | 2019-01-30 | 9.963 | 867,174 | -4,538 | 0.01% | 8,639,235 |
| 2019-01-31 | 2019-01-29 | 9.919 | 871,712 | +148,792 | 0.01% | 8,646,411 |
| 2019-01-30 | 2019-01-28 | 9.584 | 722,920 | +43,180 | 0.01% | 6,928,738 |
| 2019-01-29 | 2019-01-25 | 9.555 | 679,740 | -22,003 | 0.01% | 6,495,113 |
| 2019-01-28 | 2019-01-24 | 9.453 | 701,743 | -122,526 | 0.01% | 6,633,915 |
| 2019-01-25 | 2019-01-23 | 9.555 | 824,269 | +75,633 | 0.01% | 7,876,129 |
| 2019-01-24 | 2019-01-22 | 9.453 | 748,636 | +51,431 | 0.01% | 7,077,218 |
| 2019-01-23 | 2019-01-21 | 9.279 | 697,205 | +29,291 | 0.01% | 6,469,335 |
| 2019-01-22 | 2019-01-18 | 9.090 | 667,914 | +16,502 | 0.01% | 6,071,263 |
| 2019-01-21 | 2019-01-17 | 9.206 | 651,412 | -45,243 | 0.01% | 5,997,054 |
| 2019-01-18 | 2019-01-16 | 9.323 | 696,655 | +156,355 | 0.01% | 6,494,628 |
| 2019-01-17 | 2019-01-15 | 8.944 | 540,300 | -18,152 | 0.01% | 4,832,686 |
| 2019-01-14 | 2019-01-10 | 9.395 | 558,452 | -85,053 | 0.01% | 5,246,828 |
| 2019-01-11 | 2019-01-09 | 9.381 | 643,505 | +5,501 | 0.01% | 6,036,568 |
| 2019-01-08 | 2019-01-04 | 9.075 | 638,004 | +56,725 | 0.01% | 5,790,105 |
| 2019-01-07 | 2019-01-03 | 9.148 | 581,279 | +5,638 | 0.01% | 5,317,577 |
| 2019-01-04 | 2019-01-02 | 9.337 | 575,641 | +1,650 | 0.01% | 5,374,836 |
| 2019-01-03 | 2018-12-31 | 9.497 | 573,991 | +10,314 | 0.01% | 5,451,258 |
| 2019-01-02 | 2018-12-27 | 9.323 | 563,677 | -3,301 | 0.01% | 5,254,929 |
| 2018-12-28 | 2018-12-24 | 9.483 | 566,978 | -1,100 | 0.01% | 5,376,409 |
| 2018-12-21 | 2018-12-19 | 9.323 | 568,078 | -3,438 | 0.01% | 5,295,957 |
| 2018-12-19 | 2018-12-17 | 9.395 | 571,516 | -155,392 | 0.01% | 5,369,569 |
| 2018-12-18 | 2018-12-14 | 9.628 | 726,908 | +77,009 | 0.01% | 6,998,677 |
| 2018-12-17 | 2018-12-13 | 9.453 | 649,899 | -5,226 | 0.01% | 6,143,809 |
| 2018-12-14 | 2018-12-12 | 9.366 | 655,125 | +138 | 0.01% | 6,136,045 |
| 2018-12-13 | 2018-12-11 | 9.706 | 654,987 | -1,101 | 0.01% | 6,357,215 |
| 2018-12-12 | 2018-12-10 | 9.646 | 656,088 | +97,183 | 0.01% | 6,328,835 |
| 2018-12-11 | 2018-12-07 | 9.736 | 558,905 | +14,376 | 0.01% | 5,441,296 |
| 2018-12-10 | 2018-12-06 | 9.736 | 544,529 | -67,713 | 0.01% | 5,301,337 |
| 2018-12-07 | 2018-12-05 | 9.929 | 612,242 | +268 | 0.01% | 6,079,048 |
| 2018-12-06 | 2018-12-04 | 9.974 | 611,974 | +19,884 | 0.01% | 6,103,717 |
| 2018-12-05 | 2018-12-03 | 9.899 | 592,090 | +89,949 | 0.01% | 5,861,328 |
| 2018-12-04 | 2018-11-30 | 9.825 | 502,141 | +22,571 | 0.01% | 4,933,513 |
| 2018-12-03 | 2018-11-29 | 9.840 | 479,570 | -36,544 | 0.01% | 4,718,893 |
| 2018-11-30 | 2018-11-28 | 10.569 | 516,114 | +16,794 | 0.01% | 5,454,948 |
| 2018-11-29 | 2018-11-27 | 10.286 | 499,320 | +3,628 | 0.01% | 5,136,220 |
| 2018-11-27 | 2018-11-23 | 10.242 | 495,692 | +806 | 0.01% | 5,076,764 |
| 2018-11-26 | 2018-11-22 | 10.272 | 494,886 | +1,881 | 0.01% | 5,083,243 |
| 2018-11-22 | 2018-11-20 | 10.331 | 493,005 | -1,612 | 0.01% | 5,093,279 |
| 2018-11-21 | 2018-11-19 | 10.495 | 494,617 | +4,702 | 0.01% | 5,190,926 |
| 2018-11-13 | 2018-11-09 | 10.510 | 489,915 | -6,180 | 0.01% | 5,148,872 |
| 2018-11-08 | 2018-11-06 | 10.599 | 496,095 | +806 | 0.01% | 5,258,132 |
| 2018-11-07 | 2018-11-05 | 10.525 | 495,289 | -79,268 | 0.01% | 5,212,724 |
| 2018-11-06 | 2018-11-02 | 10.733 | 574,557 | +2,284 | 0.01% | 6,166,731 |
| 2018-11-05 | 2018-11-01 | 10.539 | 572,273 | +90,822 | 0.01% | 6,031,470 |
| 2018-11-02 | 2018-10-31 | 10.227 | 481,451 | +16,122 | 0.01% | 4,923,744 |
| 2018-11-01 | 2018-10-30 | 10.138 | 465,329 | +1,747 | 0.01% | 4,717,304 |
| 2018-10-31 | 2018-10-29 | 10.152 | 463,582 | +20,153 | 0.01% | 4,706,495 |
| 2018-10-30 | 2018-10-26 | 10.033 | 443,429 | -78,865 | 0.01% | 4,449,084 |
| 2018-10-29 | 2018-10-25 | 10.272 | 522,294 | +81,081 | 0.01% | 5,364,766 |
| 2018-10-26 | 2018-10-24 | 10.376 | 441,213 | +807 | 0.01% | 4,577,915 |
| 2018-10-25 | 2018-10-23 | 10.391 | 440,406 | -81,015 | 0.01% | 4,576,098 |
| 2018-10-24 | 2018-10-22 | 10.510 | 521,421 | +81,686 | 0.01% | 5,479,991 |
| 2018-10-23 | 2018-10-19 | 10.078 | 439,735 | -83,298 | 0.01% | 4,431,659 |
| 2018-10-22 | 2018-10-18 | 10.078 | 523,033 | +85,717 | 0.01% | 5,271,138 |
| 2018-10-19 | 2018-10-16 | 9.929 | 437,316 | +8,195 | 0.01% | 4,342,180 |
| 2018-10-18 | 2018-10-15 | 10.495 | 429,121 | -145,503 | 0.01% | 4,503,556 |
| 2018-10-15 | 2018-10-11 | 11.194 | 574,624 | -31,304 | 0.01% | 6,432,625 |
| 2018-10-12 | 2018-10-10 | 11.626 | 605,928 | -72,415 | 0.01% | 7,044,638 |
| 2018-10-11 | 2018-10-09 | 11.760 | 678,343 | +29,960 | 0.01% | 7,977,432 |
| 2018-10-10 | 2018-10-08 | 11.671 | 648,383 | -162,028 | 0.01% | 7,567,185 |
| 2018-10-09 | 2018-10-05 | 12.117 | 810,411 | +39,096 | 0.01% | 9,820,111 |
| 2018-10-08 | 2018-10-04 | 11.820 | 771,315 | -2,284 | 0.01% | 9,116,727 |
| 2018-10-05 | 2018-10-03 | 11.611 | 773,599 | -58,577 | 0.01% | 8,982,498 |
| 2018-10-04 | 2018-10-02 | 11.745 | 832,176 | -14,107 | 0.01% | 9,774,146 |
| 2018-10-03 | 2018-09-28 | 11.983 | 846,283 | +2,150 | 0.01% | 10,141,405 |
| 2018-10-02 | 2018-09-27 | 11.909 | 844,133 | +671 | 0.01% | 10,052,811 |
| 2018-09-27 | 2018-09-24 | 11.879 | 843,462 | -82,021 | 0.01% | 10,019,708 |
| 2018-09-26 | 2018-09-21 | 11.954 | 925,483 | +78,192 | 0.01% | 11,062,942 |
| 2018-09-24 | 2018-09-20 | 11.835 | 847,291 | +65,967 | 0.01% | 10,027,354 |
| 2018-09-21 | 2018-09-19 | 11.730 | 781,324 | +1,747 | 0.01% | 9,165,244 |
| 2018-09-20 | 2018-09-18 | 11.671 | 779,577 | -52,599 | 0.01% | 9,098,331 |
| 2018-09-19 | 2018-09-17 | 11.418 | 832,176 | +940 | 0.01% | 9,501,610 |
| 2018-09-18 | 2018-09-14 | 11.716 | 831,236 | +133,143 | 0.01% | 9,738,358 |
| 2018-09-17 | 2018-09-13 | 11.522 | 698,093 | +8,195 | 0.01% | 8,043,423 |
| 2018-09-14 | 2018-09-12 | 10.495 | 689,898 | -268 | 0.01% | 7,240,368 |
| 2018-09-13 | 2018-09-11 | 10.510 | 690,166 | -403 | 0.01% | 7,253,455 |
| 2018-09-12 | 2018-09-10 | 10.614 | 690,569 | -3,628 | 0.01% | 7,329,650 |
| 2018-09-11 | 2018-09-07 | 10.882 | 694,197 | -46,553 | 0.01% | 7,554,170 |
| 2018-09-10 | 2018-09-06 | 10.718 | 740,750 | -27,139 | 0.01% | 7,939,457 |
| 2018-09-07 | 2018-09-05 | 10.718 | 767,889 | +36,544 | 0.01% | 8,230,336 |
| 2018-09-06 | 2018-09-04 | 11.031 | 731,345 | +2,687 | 0.01% | 8,067,280 |
| 2018-09-05 | 2018-09-03 | 10.718 | 728,658 | -134 | 0.01% | 7,809,853 |
| 2018-09-04 | 2018-08-31 | 10.852 | 728,792 | +10,748 | 0.01% | 7,908,931 |
| 2018-09-03 | 2018-08-30 | 11.150 | 718,044 | -2,016 | 0.01% | 8,006,073 |
| 2018-08-31 | 2018-08-29 | 11.433 | 720,060 | -22,302 | 0.01% | 8,232,212 |
| 2018-08-30 | 2018-08-28 | 10.867 | 742,362 | -4,165 | 0.01% | 8,067,245 |
| 2018-08-29 | 2018-08-27 | 10.912 | 746,527 | +282,340 | 0.01% | 8,145,845 |
| 2018-08-28 | 2018-08-24 | 10.644 | 464,187 | +95,189 | 0.01% | 4,940,668 |
| 2018-08-27 | 2018-08-23 | 10.435 | 368,998 | -4,703 | 0.01% | 3,850,602 |
| 2018-08-24 | 2018-08-22 | 10.539 | 373,701 | +14,510 | 0.01% | 3,938,621 |
| 2018-08-23 | 2018-08-21 | 10.525 | 359,191 | -2,418 | 0.01% | 3,780,346 |
| 2018-08-21 | 2018-08-17 | 10.033 | 361,609 | -1,478 | 0.01% | 3,628,155 |
| 2018-08-20 | 2018-08-16 | 10.018 | 363,087 | +24,183 | 0.01% | 3,637,579 |
| 2018-08-17 | 2018-08-15 | 9.855 | 338,904 | -62,473 | 0.01% | 3,339,807 |
| 2018-08-16 | 2018-08-14 | 10.227 | 401,377 | -162,163 | 0.01% | 4,104,837 |
| 2018-08-15 | 2018-08-13 | 10.614 | 563,540 | +53,405 | 0.01% | 5,981,374 |
| 2018-08-14 | 2018-08-10 | 10.807 | 510,135 | -6,180 | 0.01% | 5,513,259 |
| 2018-08-13 | 2018-08-09 | 10.822 | 516,315 | +9,808 | 0.01% | 5,587,735 |
| 2018-08-10 | 2018-08-08 | 10.688 | 506,507 | -2,419 | 0.01% | 5,413,729 |
| 2018-08-09 | 2018-08-07 | 10.748 | 508,926 | +4,299 | 0.01% | 5,469,889 |
| 2018-08-08 | 2018-08-06 | 10.465 | 504,627 | -55,218 | 0.01% | 5,280,955 |
| 2018-08-07 | 2018-08-03 | 10.807 | 559,845 | -5,105 | 0.01% | 6,050,497 |
| 2018-08-06 | 2018-08-02 | 10.912 | 564,950 | +165,387 | 0.01% | 6,164,539 |
| 2018-08-03 | 2018-08-01 | 11.284 | 399,563 | -53,069 | 0.01% | 4,508,594 |
| 2018-08-02 | 2018-07-31 | 11.537 | 452,632 | -64,825 | 0.01% | 5,221,961 |
| 2018-08-01 | 2018-07-30 | 13.197 | 517,457 | +51,994 | 0.01% | 6,829,114 |
| 2018-07-31 | 2018-07-27 | 13.433 | 465,463 | +38,316 | 0.01% | 6,252,751 |
| 2018-07-30 | 2018-07-26 | 13.559 | 427,147 | -33,948 | 0.01% | 5,791,789 |
| 2018-07-27 | 2018-07-25 | 13.449 | 461,095 | +27,972 | 0.01% | 6,201,327 |
| 2018-07-26 | 2018-07-24 | 12.883 | 433,123 | +21,869 | 0.01% | 5,579,859 |
| 2018-07-25 | 2018-07-23 | 12.977 | 411,254 | +30,896 | 0.01% | 5,336,938 |
| 2018-07-24 | 2018-07-20 | 12.820 | 380,358 | +5,213 | 0.01% | 4,876,164 |
| 2018-07-23 | 2018-07-19 | 12.977 | 375,145 | -11,952 | 0.01% | 4,868,344 |
| 2018-07-20 | 2018-07-18 | 13.103 | 387,097 | +4,959 | 0.01% | 5,072,160 |
| 2018-07-19 | 2018-07-17 | 13.355 | 382,138 | +62,365 | 0.01% | 5,103,358 |
| 2018-07-18 | 2018-07-16 | 13.732 | 319,773 | -13,986 | 0.01% | 4,391,209 |
| 2018-07-17 | 2018-07-13 | 14.000 | 333,759 | +58,233 | 0.01% | 4,672,519 |
| 2018-07-16 | 2018-07-12 | 13.496 | 275,526 | +38,779 | 0.00% | 3,718,587 |
| 2018-07-13 | 2018-07-11 | 13.465 | 236,747 | -84,552 | 0.00% | 3,187,765 |
| 2018-07-12 | 2018-07-10 | 13.842 | 321,299 | +22,887 | 0.01% | 4,447,543 |
| 2018-07-11 | 2018-07-09 | 13.323 | 298,412 | +22,123 | 0.00% | 3,975,830 |
| 2018-07-10 | 2018-07-06 | 13.119 | 276,289 | -31,659 | 0.00% | 3,624,581 |
| 2018-07-09 | 2018-07-05 | 13.040 | 307,948 | +635 | 0.00% | 4,015,689 |
| 2018-07-06 | 2018-07-04 | 13.135 | 307,313 | +636 | 0.00% | 4,036,412 |
| 2018-07-05 | 2018-07-03 | 13.166 | 306,677 | +7,120 | 0.00% | 4,037,707 |
| 2018-07-04 | 2018-06-29 | 13.905 | 299,557 | +11,316 | 0.00% | 4,165,430 |
| 2018-07-03 | 2018-06-28 | 13.748 | 288,241 | -2,924 | 0.00% | 3,962,737 |
| 2018-06-29 | 2018-06-27 | 13.905 | 291,165 | -890 | 0.00% | 4,048,737 |
| 2018-06-28 | 2018-06-26 | 13.858 | 292,055 | -7,502 | 0.00% | 4,047,330 |
| 2018-06-27 | 2018-06-25 | 13.779 | 299,557 | +14,113 | 0.00% | 4,127,734 |
| 2018-06-26 | 2018-06-22 | 14.692 | 285,444 | -8,010 | 0.00% | 4,193,686 |
| 2018-06-25 | 2018-06-21 | 15.038 | 293,454 | +5,086 | 0.00% | 4,412,920 |
| 2018-06-22 | 2018-06-20 | 15.006 | 288,368 | -5,976 | 0.00% | 4,327,365 |
| 2018-06-21 | 2018-06-19 | 14.991 | 294,344 | +3,179 | 0.00% | 4,412,413 |
| 2018-06-20 | 2018-06-15 | 15.714 | 291,165 | -6,357 | 0.00% | 4,575,439 |
| 2018-06-19 | 2018-06-14 | 15.730 | 297,522 | +1,144 | 0.00% | 4,680,014 |
| 2018-06-15 | 2018-06-13 | 15.761 | 296,378 | -3,306 | 0.00% | 4,671,343 |
| 2018-06-14 | 2018-06-12 | 15.887 | 299,684 | -41,576 | 0.00% | 4,761,163 |
| 2018-06-13 | 2018-06-11 | 15.761 | 341,260 | -31,787 | 0.01% | 5,378,748 |
| 2018-06-12 | 2018-06-08 | 16.107 | 373,047 | -127 | 0.01% | 6,008,853 |
| 2018-06-11 | 2018-06-07 | 17.429 | 373,174 | +3,179 | 0.01% | 6,503,981 |
| 2018-06-08 | 2018-06-06 | 17.586 | 369,995 | -60,522 | 0.01% | 6,506,775 |
| 2018-06-07 | 2018-06-05 | 17.492 | 430,517 | +16,148 | 0.01% | 7,530,489 |
| 2018-06-06 | 2018-06-04 | 17.523 | 414,369 | +121,805 | 0.01% | 7,261,069 |
| 2018-06-05 | 2018-06-01 | 16.894 | 292,564 | +4,578 | 0.00% | 4,942,575 |
| 2018-06-04 | 2018-05-31 | 16.894 | 287,986 | -763 | 0.00% | 4,865,234 |
| 2018-06-01 | 2018-05-30 | 15.982 | 288,749 | -255 | 0.00% | 4,614,688 |
| 2018-05-30 | 2018-05-28 | 16.076 | 289,004 | -27,082 | 0.00% | 4,646,039 |
| 2018-05-29 | 2018-05-25 | 16.139 | 316,086 | +3,815 | 0.00% | 5,101,298 |
| 2018-05-28 | 2018-05-24 | 16.548 | 312,271 | -509 | 0.00% | 5,167,441 |
| 2018-05-25 | 2018-05-23 | 16.422 | 312,780 | -17,292 | 0.00% | 5,136,503 |
| 2018-05-24 | 2018-05-21 | 16.422 | 330,072 | -2,543 | 0.01% | 5,420,474 |
| 2018-05-23 | 2018-05-18 | 16.202 | 332,615 | -3,178 | 0.01% | 5,388,987 |
| 2018-05-21 | 2018-05-17 | 16.202 | 335,793 | -21,615 | 0.01% | 5,440,477 |
| 2018-05-18 | 2018-05-16 | 16.674 | 357,408 | -9,409 | 0.01% | 5,959,341 |
| 2018-05-17 | 2018-05-15 | 16.422 | 366,817 | +12,206 | 0.01% | 6,023,904 |
| 2018-05-16 | 2018-05-14 | 16.359 | 354,611 | +4,196 | 0.01% | 5,801,144 |
| 2018-05-15 | 2018-05-11 | 16.485 | 350,415 | +14,240 | 0.01% | 5,776,597 |
| 2018-05-14 | 2018-05-10 | 16.516 | 336,175 | -39,415 | 0.01% | 5,552,426 |
| 2018-05-11 | 2018-05-09 | 16.516 | 375,590 | -3,051 | 0.01% | 6,203,423 |
| 2018-05-10 | 2018-05-08 | 16.674 | 378,641 | +162,746 | 0.01% | 6,313,375 |
| 2018-05-09 | 2018-05-07 | 16.139 | 215,895 | -20,597 | 0.00% | 3,484,320 |
| 2018-05-08 | 2018-05-04 | 15.793 | 236,492 | +6,357 | 0.00% | 3,734,894 |
| 2018-05-07 | 2018-05-03 | 15.761 | 230,135 | +636 | 0.00% | 3,627,258 |
| 2018-05-04 | 2018-05-02 | 15.950 | 229,499 | -26,192 | 0.00% | 3,660,554 |
| 2018-05-03 | 2018-04-30 | 15.982 | 255,691 | -70,503 | 0.00% | 4,086,366 |
| 2018-05-02 | 2018-04-27 | 15.887 | 326,194 | -11,316 | 0.01% | 5,182,335 |
| 2018-04-30 | 2018-04-26 | 16.170 | 337,510 | +58,297 | 0.01% | 5,457,677 |
| 2018-04-27 | 2018-04-25 | 15.950 | 279,213 | -14,114 | 0.00% | 4,453,502 |
| 2018-04-26 | 2018-04-24 | 15.919 | 293,327 | -32,485 | 0.00% | 4,669,395 |
| 2018-04-25 | 2018-04-23 | 15.431 | 325,812 | -8,074 | 0.01% | 5,027,640 |
| 2018-04-24 | 2018-04-20 | 15.588 | 333,886 | -95,932 | 0.01% | 5,204,751 |
| 2018-04-23 | 2018-04-19 | 15.950 | 429,818 | +78,322 | 0.01% | 6,855,682 |
| 2018-04-20 | 2018-04-18 | 15.887 | 351,496 | +31,024 | 0.01% | 5,584,314 |
| 2018-04-19 | 2018-04-17 | 16.422 | 320,472 | +47,997 | 0.01% | 5,262,822 |
| 2018-04-18 | 2018-04-16 | 15.337 | 272,475 | +23,967 | 0.00% | 4,178,875 |
| 2018-04-17 | 2018-04-13 | 15.463 | 248,508 | -41,004 | 0.00% | 3,842,572 |
| 2018-04-16 | 2018-04-12 | 15.447 | 289,512 | +636 | 0.00% | 4,472,045 |
| 2018-04-13 | 2018-04-11 | 15.557 | 288,876 | +54,482 | 0.00% | 4,494,029 |
| 2018-04-12 | 2018-04-10 | 15.494 | 234,394 | -40,560 | 0.00% | 3,631,707 |
| 2018-04-11 | 2018-04-09 | 15.132 | 274,954 | +57,724 | 0.00% | 4,160,670 |
| 2018-04-10 | 2018-04-06 | 14.849 | 217,230 | +11,443 | 0.00% | 3,225,670 |
| 2018-04-09 | 2018-04-04 | 14.456 | 205,787 | -42,975 | 0.00% | 2,974,826 |
| 2018-04-06 | 2018-04-03 | 14.314 | 248,762 | +52,384 | 0.00% | 3,560,849 |
| 2018-04-04 | 2018-03-29 | 14.063 | 196,378 | +5,404 | 0.00% | 2,761,585 |
| 2018-04-03 | 2018-03-28 | 13.748 | 190,974 | +12,714 | 0.00% | 2,625,511 |
| 2018-03-28 | 2018-03-26 | 14.472 | 178,260 | -32,485 | 0.00% | 2,579,704 |
| 2018-03-27 | 2018-03-23 | 14.534 | 210,745 | -14,495 | 0.00% | 3,063,073 |
| 2018-03-26 | 2018-03-22 | 14.503 | 225,240 | -636 | 0.00% | 3,266,665 |
| 2018-03-23 | 2018-03-21 | 14.503 | 225,876 | -1,653 | 0.00% | 3,275,889 |
| 2018-03-22 | 2018-03-20 | 14.377 | 227,529 | -6,357 | 0.00% | 3,271,230 |
| 2018-03-21 | 2018-03-19 | 14.188 | 233,886 | -2,924 | 0.00% | 3,318,477 |
| 2018-03-20 | 2018-03-16 | 14.000 | 236,810 | -8,138 | 0.00% | 3,315,264 |
| 2018-03-19 | 2018-03-15 | 14.141 | 244,948 | -10,171 | 0.00% | 3,463,871 |
| 2018-03-16 | 2018-03-14 | 14.173 | 255,119 | +62,365 | 0.00% | 3,615,728 |
| 2018-03-15 | 2018-03-13 | 13.921 | 192,754 | -100,445 | 0.00% | 2,683,334 |
| 2018-03-13 | 2018-03-09 | 13.779 | 293,199 | -11,316 | 0.00% | 4,040,124 |
| 2018-03-12 | 2018-03-08 | 13.764 | 304,515 | +2,543 | 0.00% | 4,191,262 |
| 2018-03-09 | 2018-03-07 | 13.575 | 301,972 | +890 | 0.00% | 4,099,261 |
| 2018-03-08 | 2018-03-06 | 13.496 | 301,082 | +2,034 | 0.00% | 4,063,499 |
| 2018-03-07 | 2018-03-05 | 13.418 | 299,048 | +64,336 | 0.00% | 4,012,528 |
| 2018-03-06 | 2018-03-02 | 13.732 | 234,712 | -7,883 | 0.00% | 3,223,129 |
| 2018-03-05 | 2018-03-01 | 13.575 | 242,595 | -255 | 0.00% | 3,293,220 |
| 2018-03-02 | 2018-02-28 | 13.544 | 242,850 | +636 | 0.00% | 3,289,042 |
| 2018-03-01 | 2018-02-27 | 13.418 | 242,214 | +127 | 0.00% | 3,249,948 |
| 2018-02-28 | 2018-02-26 | 13.465 | 242,087 | -22,377 | 0.00% | 3,259,668 |
| 2018-02-27 | 2018-02-23 | 13.229 | 264,464 | -5,086 | 0.00% | 3,498,571 |
| 2018-02-26 | 2018-02-22 | 13.135 | 269,550 | -9,791 | 0.00% | 3,540,413 |
| 2018-02-23 | 2018-02-21 | 13.260 | 279,341 | +1,272 | 0.00% | 3,704,165 |
| 2018-02-22 | 2018-02-20 | 13.229 | 278,069 | -106,802 | 0.00% | 3,678,550 |
| 2018-02-21 | 2018-02-15 | 13.103 | 384,871 | +72,600 | 0.01% | 5,042,992 |
| 2018-02-20 | 2018-02-13 | 13.072 | 312,271 | -36,364 | 0.00% | 4,081,885 |
| 2018-02-14 | 2018-02-12 | 12.867 | 348,635 | -19,835 | 0.01% | 4,485,929 |
| 2018-02-13 | 2018-02-09 | 13.072 | 368,470 | +99,047 | 0.01% | 4,816,497 |
| 2018-02-12 | 2018-02-08 | 13.732 | 269,423 | -17,292 | 0.00% | 3,699,790 |
| 2018-02-09 | 2018-02-07 | 13.292 | 286,715 | -40,814 | 0.00% | 3,810,967 |
| 2018-02-08 | 2018-02-06 | 13.103 | 327,529 | +57,089 | 0.01% | 4,291,636 |
| 2018-02-07 | 2018-02-05 | 13.732 | 270,440 | +10,044 | 0.00% | 3,713,755 |
| 2018-02-06 | 2018-02-02 | 14.015 | 260,396 | +6,103 | 0.00% | 3,649,557 |
| 2018-02-05 | 2018-02-01 | 14.110 | 254,293 | -5,467 | 0.00% | 3,588,021 |
| 2018-02-02 | 2018-01-31 | 13.779 | 259,760 | -21,678 | 0.00% | 3,579,353 |
| 2018-02-01 | 2018-01-30 | 13.622 | 281,438 | +32,550 | 0.00% | 3,833,794 |
| 2018-01-31 | 2018-01-29 | 13.717 | 248,888 | -16,148 | 0.00% | 3,413,882 |
| 2018-01-30 | 2018-01-26 | 13.685 | 265,036 | -11,380 | 0.00% | 3,627,039 |
| 2018-01-29 | 2018-01-25 | 13.654 | 276,416 | +5,213 | 0.00% | 3,774,079 |
| 2018-01-26 | 2018-01-24 | 13.842 | 271,203 | +7,629 | 0.00% | 3,754,095 |
| 2018-01-25 | 2018-01-23 | 13.528 | 263,574 | -65,099 | 0.00% | 3,565,571 |
| 2018-01-24 | 2018-01-22 | 12.962 | 328,673 | +1,399 | 0.01% | 4,260,096 |
| 2018-01-23 | 2018-01-19 | 12.741 | 327,274 | +42,339 | 0.01% | 4,169,890 |
| 2018-01-22 | 2018-01-18 | 12.993 | 284,935 | -23,903 | 0.00% | 3,702,149 |
| 2018-01-19 | 2018-01-17 | 13.465 | 308,838 | +68,404 | 0.00% | 4,158,461 |
| 2018-01-18 | 2018-01-16 | 13.386 | 240,434 | +2,543 | 0.00% | 3,218,500 |
| 2018-01-17 | 2018-01-15 | 13.292 | 237,891 | -56,834 | 0.00% | 3,162,007 |
| 2018-01-16 | 2018-01-12 | 13.339 | 294,725 | -3,942 | 0.00% | 3,931,343 |
| 2018-01-15 | 2018-01-11 | 13.449 | 298,667 | -8,900 | 0.00% | 4,016,812 |
| 2018-01-12 | 2018-01-10 | 13.496 | 307,567 | -69,294 | 0.00% | 4,151,023 |
| 2018-01-11 | 2018-01-09 | 13.308 | 376,861 | -19,072 | 0.01% | 5,015,101 |
| 2018-01-10 | 2018-01-08 | 13.402 | 395,933 | -1,780 | 0.01% | 5,306,271 |
| 2018-01-09 | 2018-01-05 | 13.308 | 397,713 | +5,086 | 0.01% | 5,292,590 |
| 2018-01-08 | 2018-01-04 | 13.654 | 392,627 | -7,883 | 0.01% | 5,360,780 |
| 2018-01-05 | 2018-01-03 | 13.606 | 400,510 | +27,463 | 0.01% | 5,449,512 |
| 2018-01-04 | 2018-01-02 | 12.914 | 373,047 | +14,749 | 0.01% | 4,817,645 |
| 2018-01-03 | 2017-12-29 | 12.899 | 358,298 | -3,814 | 0.01% | 4,621,536 |
| 2018-01-02 | 2017-12-28 | 12.899 | 362,112 | +508 | 0.01% | 4,670,731 |
| 2017-12-29 | 2017-12-27 | 12.883 | 361,604 | +1,272 | 0.01% | 4,658,491 |
| 2017-12-27 | 2017-12-21 | 13.024 | 360,332 | -1,399 | 0.01% | 4,693,116 |
| 2017-12-22 | 2017-12-20 | 12.930 | 361,731 | +2,543 | 0.01% | 4,677,197 |
| 2017-12-21 | 2017-12-19 | 12.773 | 359,188 | -31,914 | 0.01% | 4,587,816 |
| 2017-12-20 | 2017-12-18 | 12.757 | 391,102 | -635 | 0.01% | 4,989,293 |
| 2017-12-19 | 2017-12-15 | 12.851 | 391,737 | +7,247 | 0.01% | 5,034,366 |
| 2017-12-18 | 2017-12-14 | 12.694 | 384,490 | +3,814 | 0.01% | 4,880,751 |
| 2017-12-15 | 2017-12-13 | 12.867 | 380,676 | +127 | 0.01% | 4,898,204 |
| 2017-12-14 | 2017-12-12 | 12.851 | 380,549 | -17,037 | 0.01% | 4,890,584 |
| 2017-12-13 | 2017-12-11 | 12.962 | 397,586 | +17,800 | 0.01% | 5,153,312 |
| 2017-12-12 | 2017-12-08 | 13.056 | 379,786 | -8,391 | 0.01% | 4,958,441 |
| 2017-12-11 | 2017-12-07 | 12.820 | 388,177 | -9,536 | 0.01% | 4,976,403 |
| 2017-12-08 | 2017-12-06 | 12.741 | 397,713 | +17,292 | 0.01% | 5,067,373 |
| 2017-12-07 | 2017-12-05 | 12.899 | 380,421 | +9,536 | 0.01% | 4,906,891 |
| 2017-12-06 | 2017-12-04 | 12.946 | 370,885 | -53,338 | 0.01% | 4,801,392 |
| 2017-12-05 | 2017-12-01 | 13.483 | 424,223 | +10,044 | 0.01% | 5,719,930 |
| 2017-12-04 | 2017-11-30 | 13.563 | 414,179 | +2,623 | 0.01% | 5,617,548 |
| 2017-12-01 | 2017-11-29 | 13.818 | 411,556 | +752 | 0.01% | 5,687,045 |
| 2017-11-30 | 2017-11-28 | 14.185 | 410,804 | -13,286 | 0.01% | 5,827,419 |
| 2017-11-29 | 2017-11-27 | 14.090 | 424,090 | -24,879 | 0.01% | 5,975,284 |
| 2017-11-28 | 2017-11-24 | 14.297 | 448,969 | +29,894 | 0.01% | 6,418,953 |
| 2017-11-27 | 2017-11-23 | 14.457 | 419,075 | -9,965 | 0.01% | 6,058,425 |
| 2017-11-24 | 2017-11-22 | 14.441 | 429,040 | +39,733 | 0.01% | 6,195,640 |
| 2017-11-23 | 2017-11-21 | 14.042 | 389,307 | -69,564 | 0.01% | 5,466,567 |
| 2017-11-22 | 2017-11-20 | 13.292 | 458,871 | +2,507 | 0.01% | 6,099,236 |
| 2017-11-21 | 2017-11-17 | 13.196 | 456,364 | -88,177 | 0.01% | 6,022,221 |
| 2017-11-20 | 2017-11-16 | 13.276 | 544,541 | +100,523 | 0.01% | 7,229,258 |
| 2017-11-17 | 2017-11-15 | 13.132 | 444,018 | +8,523 | 0.01% | 5,830,962 |
| 2017-11-16 | 2017-11-14 | 12.957 | 435,495 | -9,651 | 0.01% | 5,642,597 |
| 2017-11-15 | 2017-11-13 | 13.021 | 445,146 | -12,534 | 0.01% | 5,796,054 |
| 2017-11-14 | 2017-11-10 | 13.037 | 457,680 | +2,507 | 0.01% | 5,966,557 |
| 2017-11-13 | 2017-11-09 | 13.084 | 455,173 | -4,763 | 0.01% | 5,955,664 |
| 2017-11-09 | 2017-11-07 | 13.308 | 459,936 | -22,436 | 0.01% | 6,120,731 |
| 2017-11-08 | 2017-11-06 | 13.435 | 482,372 | -24,065 | 0.01% | 6,480,880 |
| 2017-11-07 | 2017-11-03 | 13.435 | 506,437 | +4,637 | 0.01% | 6,804,204 |
| 2017-11-06 | 2017-11-02 | 13.148 | 501,800 | +251 | 0.01% | 6,597,778 |
| 2017-11-03 | 2017-11-01 | 13.052 | 501,549 | +17,923 | 0.01% | 6,546,459 |
| 2017-11-02 | 2017-10-31 | 13.005 | 483,626 | +27,951 | 0.01% | 6,289,369 |
| 2017-11-01 | 2017-10-30 | 13.021 | 455,675 | +7,395 | 0.01% | 5,933,148 |
| 2017-10-31 | 2017-10-27 | 13.196 | 448,280 | +5,139 | 0.01% | 5,915,544 |
| 2017-10-30 | 2017-10-26 | 13.196 | 443,141 | +1,003 | 0.01% | 5,847,729 |
| 2017-10-27 | 2017-10-25 | 13.483 | 442,138 | -21,998 | 0.01% | 5,961,484 |
| 2017-10-26 | 2017-10-24 | 13.755 | 464,136 | -1,880 | 0.01% | 6,383,992 |
| 2017-10-25 | 2017-10-23 | 13.675 | 466,016 | -79,716 | 0.01% | 6,372,670 |
| 2017-10-24 | 2017-10-20 | 13.643 | 545,732 | -46,501 | 0.01% | 7,445,354 |
| 2017-10-23 | 2017-10-19 | 13.898 | 592,233 | +74,326 | 0.01% | 8,230,962 |
| 2017-10-19 | 2017-10-17 | 13.818 | 517,907 | -6,141 | 0.01% | 7,156,645 |
| 2017-10-18 | 2017-10-16 | 13.882 | 524,048 | +752 | 0.01% | 7,274,952 |
| 2017-10-17 | 2017-10-13 | 14.058 | 523,296 | +18,675 | 0.01% | 7,356,363 |
| 2017-10-16 | 2017-10-12 | 14.042 | 504,621 | +11,406 | 0.01% | 7,085,782 |
| 2017-10-13 | 2017-10-11 | 14.345 | 493,215 | +10,780 | 0.01% | 7,075,152 |
| 2017-10-12 | 2017-10-10 | 14.473 | 482,435 | -6,518 | 0.01% | 6,982,097 |
| 2017-10-11 | 2017-10-09 | 14.361 | 488,953 | -20,055 | 0.01% | 7,021,816 |
| 2017-10-10 | 2017-10-06 | 14.520 | 509,008 | -71,819 | 0.01% | 7,391,044 |
| 2017-10-09 | 2017-10-04 | 14.792 | 580,827 | -91,875 | 0.01% | 8,591,448 |
| 2017-10-06 | 2017-10-03 | 14.808 | 672,702 | -19,051 | 0.01% | 9,961,174 |
| 2017-10-04 | 2017-09-29 | 14.951 | 691,753 | -7,270 | 0.01% | 10,342,617 |
| 2017-10-03 | 2017-09-28 | 14.919 | 699,023 | +3,635 | 0.01% | 10,429,005 |
| 2017-09-29 | 2017-09-27 | 15.015 | 695,388 | +15,416 | 0.01% | 10,441,349 |
| 2017-09-28 | 2017-09-26 | 14.824 | 679,972 | +137,248 | 0.01% | 10,079,676 |
| 2017-09-27 | 2017-09-25 | 14.201 | 542,724 | +7,270 | 0.01% | 7,707,417 |
| 2017-09-26 | 2017-09-22 | 14.122 | 535,454 | -752 | 0.01% | 7,561,453 |
| 2017-09-25 | 2017-09-21 | 14.233 | 536,206 | +2,256 | 0.01% | 7,631,964 |
| 2017-09-22 | 2017-09-20 | 14.297 | 533,950 | -3,259 | 0.01% | 7,633,934 |
| 2017-09-21 | 2017-09-19 | 14.106 | 537,209 | -4,638 | 0.01% | 7,577,664 |
| 2017-09-20 | 2017-09-18 | 14.265 | 541,847 | +3,761 | 0.01% | 7,729,546 |
| 2017-09-19 | 2017-09-15 | 14.201 | 538,086 | -9,150 | 0.01% | 7,641,551 |
| 2017-09-18 | 2017-09-14 | 14.361 | 547,236 | +51,389 | 0.01% | 7,858,813 |
| 2017-09-15 | 2017-09-13 | 14.138 | 495,847 | +2,507 | 0.01% | 7,010,052 |
| 2017-09-14 | 2017-09-12 | 14.441 | 493,340 | +15,793 | 0.01% | 7,124,177 |
| 2017-09-13 | 2017-09-11 | 14.329 | 477,547 | -23,940 | 0.01% | 6,842,775 |
| 2017-09-12 | 2017-09-08 | 13.898 | 501,487 | -4,763 | 0.01% | 6,969,757 |
| 2017-09-11 | 2017-09-07 | 13.962 | 506,250 | +125 | 0.01% | 7,068,266 |
| 2017-09-08 | 2017-09-06 | 13.691 | 506,125 | +4,011 | 0.01% | 6,929,229 |
| 2017-09-07 | 2017-09-05 | 13.691 | 502,114 | +21,308 | 0.01% | 6,874,315 |
| 2017-09-06 | 2017-09-04 | 13.627 | 480,806 | +1,253 | 0.01% | 6,551,905 |
| 2017-09-05 | 2017-09-01 | 13.611 | 479,553 | +20,305 | 0.01% | 6,527,178 |
| 2017-09-04 | 2017-08-31 | 12.893 | 459,248 | -125 | 0.01% | 5,921,046 |
| 2017-09-01 | 2017-08-30 | 12.957 | 459,373 | +125 | 0.01% | 5,951,978 |
| 2017-08-31 | 2017-08-29 | 12.845 | 459,248 | +627 | 0.01% | 5,899,062 |
| 2017-08-29 | 2017-08-25 | 13.052 | 458,621 | +627 | 0.01% | 5,986,143 |
| 2017-08-28 | 2017-08-24 | 13.068 | 457,994 | +125 | 0.01% | 5,985,267 |
| 2017-08-25 | 2017-08-22 | 13.052 | 457,869 | -9,400 | 0.01% | 5,976,327 |
| 2017-08-24 | 2017-08-21 | 13.100 | 467,269 | -1,003 | 0.01% | 6,121,388 |
| 2017-08-22 | 2017-08-18 | 13.052 | 468,272 | +8,648 | 0.01% | 6,112,112 |
| 2017-08-16 | 2017-08-14 | 12.893 | 459,624 | -501 | 0.01% | 5,925,894 |
| 2017-08-15 | 2017-08-11 | 12.957 | 460,125 | -12,158 | 0.01% | 5,961,721 |
| 2017-08-14 | 2017-08-10 | 13.260 | 472,283 | -9,275 | 0.01% | 6,262,434 |
| 2017-08-11 | 2017-08-09 | 13.084 | 481,558 | -16,796 | 0.01% | 6,300,895 |
| 2017-08-10 | 2017-08-08 | 13.164 | 498,354 | +4,387 | 0.01% | 6,560,421 |
| 2017-08-09 | 2017-08-07 | 12.893 | 493,967 | +15,668 | 0.01% | 6,368,675 |
| 2017-08-08 | 2017-08-04 | 12.781 | 478,299 | -31,335 | 0.01% | 6,113,245 |
| 2017-08-07 | 2017-08-03 | 12.861 | 509,634 | +5,013 | 0.01% | 6,554,405 |
| 2017-08-04 | 2017-08-02 | 12.861 | 504,621 | +3,385 | 0.01% | 6,489,932 |
| 2017-08-03 | 2017-08-01 | 12.845 | 501,236 | -27,325 | 0.01% | 6,438,400 |
| 2017-08-02 | 2017-07-31 | 12.941 | 528,561 | +1,630 | 0.01% | 6,839,995 |
| 2017-08-01 | 2017-07-28 | 14.251 | 526,931 | -2,507 | 0.01% | 7,509,046 |
| 2017-07-31 | 2017-07-27 | 14.052 | 529,438 | +42,863 | 0.01% | 7,439,740 |
| 2017-07-28 | 2017-07-26 | 13.788 | 486,575 | +1,815 | 0.01% | 6,708,719 |
| 2017-07-27 | 2017-07-25 | 13.854 | 484,760 | -66,054 | 0.01% | 6,715,750 |
| 2017-07-26 | 2017-07-24 | 13.953 | 550,814 | -8,589 | 0.01% | 7,685,483 |
| 2017-07-25 | 2017-07-21 | 13.672 | 559,403 | -5,323 | 0.01% | 7,648,109 |
| 2017-07-24 | 2017-07-20 | 13.771 | 564,726 | +7,621 | 0.01% | 7,776,900 |
| 2017-07-20 | 2017-07-18 | 13.870 | 557,105 | -5,444 | 0.01% | 7,727,211 |
| 2017-07-19 | 2017-07-17 | 13.870 | 562,549 | -6,653 | 0.01% | 7,802,721 |
| 2017-07-18 | 2017-07-14 | 13.986 | 569,202 | -1,210 | 0.01% | 7,960,870 |
| 2017-07-17 | 2017-07-13 | 13.936 | 570,412 | +135,737 | 0.01% | 7,949,503 |
| 2017-07-14 | 2017-07-12 | 13.655 | 434,675 | +8,952 | 0.01% | 5,935,652 |
| 2017-07-13 | 2017-07-11 | 13.490 | 425,723 | -18,146 | 0.01% | 5,743,029 |
| 2017-07-12 | 2017-07-10 | 13.474 | 443,869 | -27,099 | 0.01% | 5,980,482 |
| 2017-07-10 | 2017-07-06 | 13.738 | 470,968 | +7,500 | 0.01% | 6,470,177 |
| 2017-07-07 | 2017-07-05 | 13.870 | 463,468 | +25,285 | 0.01% | 6,428,438 |
| 2017-07-06 | 2017-07-04 | 13.705 | 438,183 | +2,419 | 0.01% | 6,005,288 |
| 2017-07-05 | 2017-07-03 | 13.705 | 435,764 | -12,702 | 0.01% | 5,972,135 |
| 2017-07-04 | 2017-06-30 | 13.672 | 448,466 | +604 | 0.01% | 6,131,388 |
| 2017-06-30 | 2017-06-28 | 13.556 | 447,862 | +12,703 | 0.01% | 6,071,302 |
| 2017-06-29 | 2017-06-27 | 13.705 | 435,159 | +1,573 | 0.01% | 5,963,844 |
| 2017-06-28 | 2017-06-26 | 13.887 | 433,586 | -9,557 | 0.01% | 6,021,134 |
| 2017-06-23 | 2017-06-21 | 14.102 | 443,143 | -4,235 | 0.01% | 6,249,089 |
| 2017-06-22 | 2017-06-20 | 14.052 | 447,378 | +25,406 | 0.01% | 6,286,621 |
| 2017-06-21 | 2017-06-19 | 14.201 | 421,972 | +4,234 | 0.01% | 5,992,397 |
| 2017-06-20 | 2017-06-16 | 14.085 | 417,738 | +13,912 | 0.01% | 5,883,928 |
| 2017-06-19 | 2017-06-15 | 14.052 | 403,826 | -56,012 | 0.01% | 5,674,622 |
| 2017-06-16 | 2017-06-14 | 14.333 | 459,838 | -21,051 | 0.01% | 6,590,945 |
| 2017-06-15 | 2017-06-13 | 14.532 | 480,889 | +121 | 0.01% | 6,988,074 |
| 2017-06-14 | 2017-06-12 | 14.432 | 480,768 | +18,268 | 0.01% | 6,938,627 |
| 2017-06-13 | 2017-06-09 | 14.829 | 462,500 | -103,194 | 0.01% | 6,858,481 |
| 2017-06-12 | 2017-06-08 | 13.804 | 565,694 | -6,533 | 0.01% | 7,808,935 |
| 2017-06-09 | 2017-06-07 | 13.573 | 572,227 | +33,632 | 0.01% | 7,766,677 |
| 2017-06-08 | 2017-06-06 | 13.722 | 538,595 | +11,977 | 0.01% | 7,390,336 |
| 2017-06-07 | 2017-06-05 | 13.275 | 526,618 | -50,630 | 0.01% | 6,990,931 |
| 2017-06-06 | 2017-06-02 | 13.292 | 577,248 | -5,202 | 0.01% | 7,672,594 |
| 2017-06-05 | 2017-06-01 | 13.655 | 582,450 | +1,210 | 0.01% | 7,953,576 |
| 2017-06-02 | 2017-05-31 | 13.474 | 581,240 | +2,783 | 0.01% | 7,831,354 |
| 2017-06-01 | 2017-05-29 | 13.804 | 578,457 | +5,686 | 0.01% | 7,985,117 |
| 2017-05-31 | 2017-05-26 | 13.226 | 572,771 | +20,626 | 0.01% | 7,575,211 |
| 2017-05-29 | 2017-05-25 | 13.292 | 552,145 | -58,613 | 0.01% | 7,338,933 |
| 2017-05-26 | 2017-05-24 | 13.424 | 610,758 | +121 | 0.01% | 8,198,775 |
| 2017-05-25 | 2017-05-23 | 13.556 | 610,637 | -1,815 | 0.01% | 8,277,910 |
| 2017-05-24 | 2017-05-22 | 13.606 | 612,452 | -1,210 | 0.01% | 8,332,890 |
| 2017-05-23 | 2017-05-19 | 13.523 | 613,662 | +62,243 | 0.01% | 8,298,628 |
| 2017-05-22 | 2017-05-18 | 13.573 | 551,419 | -10,041 | 0.01% | 7,484,256 |
| 2017-05-19 | 2017-05-17 | 13.870 | 561,460 | -20,566 | 0.01% | 7,787,616 |
| 2017-05-18 | 2017-05-16 | 13.573 | 582,026 | +1,331 | 0.01% | 7,899,676 |
| 2017-05-17 | 2017-05-15 | 13.639 | 580,695 | -11,856 | 0.01% | 7,920,011 |
| 2017-05-16 | 2017-05-12 | 13.887 | 592,551 | +173 | 0.01% | 8,228,653 |
| 2017-05-15 | 2017-05-11 | 14.003 | 592,378 | +2,420 | 0.01% | 8,294,803 |
| 2017-05-12 | 2017-05-10 | 14.168 | 589,958 | +49,601 | 0.01% | 8,358,448 |
| 2017-05-11 | 2017-05-09 | 14.548 | 540,357 | -20,566 | 0.01% | 7,861,170 |
| 2017-05-10 | 2017-05-08 | 14.350 | 560,923 | -121 | 0.01% | 8,049,089 |
| 2017-05-09 | 2017-05-05 | 14.482 | 561,044 | -42,948 | 0.01% | 8,125,026 |
| 2017-05-08 | 2017-05-04 | 14.631 | 603,992 | -362 | 0.01% | 8,836,865 |
| 2017-05-05 | 2017-05-02 | 14.217 | 604,354 | -363 | 0.01% | 8,592,383 |
| 2017-05-04 | 2017-04-28 | 14.118 | 604,717 | +3,387 | 0.01% | 8,537,561 |
| 2017-05-02 | 2017-04-27 | 13.903 | 601,330 | -12,824 | 0.01% | 8,360,507 |
| 2017-04-27 | 2017-04-25 | 13.788 | 614,154 | -17,300 | 0.01% | 8,467,732 |
| 2017-04-26 | 2017-04-24 | 13.672 | 631,454 | +8,953 | 0.01% | 8,633,184 |
| 2017-04-25 | 2017-04-21 | 13.953 | 622,501 | -26,978 | 0.01% | 8,685,729 |
| 2017-04-24 | 2017-04-20 | 14.416 | 649,479 | +59,400 | 0.01% | 9,362,791 |
| 2017-04-21 | 2017-04-19 | 13.639 | 590,079 | +1,815 | 0.01% | 8,047,998 |
| 2017-04-20 | 2017-04-18 | 13.407 | 588,264 | -7,622 | 0.01% | 7,887,091 |
| 2017-04-19 | 2017-04-13 | 13.821 | 595,886 | -54,561 | 0.01% | 8,235,561 |
| 2017-04-18 | 2017-04-12 | 13.060 | 650,447 | -3,629 | 0.01% | 8,494,988 |
| 2017-04-13 | 2017-04-11 | 13.060 | 654,076 | +29,155 | 0.01% | 8,542,383 |
| 2017-04-12 | 2017-04-10 | 12.978 | 624,921 | +6,654 | 0.01% | 8,109,957 |
| 2017-04-11 | 2017-04-07 | 12.961 | 618,267 | -121 | 0.01% | 8,013,383 |
| 2017-04-10 | 2017-04-06 | 12.928 | 618,388 | +3,629 | 0.01% | 7,994,505 |
| 2017-04-07 | 2017-04-05 | 12.895 | 614,759 | +8,832 | 0.01% | 7,927,263 |
| 2017-04-06 | 2017-04-03 | 12.399 | 605,927 | +8,105 | 0.01% | 7,512,860 |
| 2017-04-05 | 2017-03-31 | 12.482 | 597,822 | +13,913 | 0.01% | 7,461,783 |
| 2017-04-03 | 2017-03-30 | 12.267 | 583,909 | +3,750 | 0.01% | 7,162,635 |
| 2017-03-31 | 2017-03-29 | 12.234 | 580,159 | -242 | 0.01% | 7,097,453 |
| 2017-03-30 | 2017-03-28 | 12.168 | 580,401 | -3,508 | 0.01% | 7,062,033 |
| 2017-03-29 | 2017-03-27 | 12.052 | 583,909 | -20,324 | 0.01% | 7,037,144 |
| 2017-03-28 | 2017-03-24 | 11.953 | 604,233 | -98,718 | 0.01% | 7,222,150 |
| 2017-03-24 | 2017-03-22 | 11.936 | 702,951 | +51,415 | 0.01% | 8,390,464 |
| 2017-03-23 | 2017-03-21 | 12.217 | 651,536 | -12,703 | 0.01% | 7,959,882 |
| 2017-03-22 | 2017-03-20 | 12.118 | 664,239 | -725 | 0.01% | 8,049,189 |
| 2017-03-21 | 2017-03-17 | 12.151 | 664,964 | -25,648 | 0.01% | 8,079,960 |
| 2017-03-20 | 2017-03-16 | 11.936 | 690,612 | -25,768 | 0.01% | 8,243,185 |
| 2017-03-17 | 2017-03-15 | 12.250 | 716,380 | -78,515 | 0.01% | 8,775,774 |
| 2017-03-16 | 2017-03-14 | 12.168 | 794,895 | -7,258 | 0.01% | 9,671,890 |
| 2017-03-15 | 2017-03-13 | 12.168 | 802,153 | +30,002 | 0.01% | 9,760,201 |
| 2017-03-14 | 2017-03-10 | 12.035 | 772,151 | -3,024 | 0.01% | 9,293,031 |
| 2017-03-13 | 2017-03-09 | 11.920 | 775,175 | +3,024 | 0.01% | 9,239,719 |
| 2017-03-10 | 2017-03-08 | 12.085 | 772,151 | +2,057 | 0.01% | 9,331,326 |
| 2017-03-09 | 2017-03-07 | 12.134 | 770,094 | -3,630 | 0.01% | 9,344,661 |
| 2017-03-07 | 2017-03-03 | 11.820 | 773,724 | -1,209 | 0.01% | 9,145,677 |
| 2017-03-06 | 2017-03-02 | 11.853 | 774,933 | -1,452 | 0.01% | 9,185,590 |
| 2017-03-03 | 2017-03-01 | 11.688 | 776,385 | +9,315 | 0.01% | 9,074,450 |
| 2017-03-02 | 2017-02-28 | 11.705 | 767,070 | +2,420 | 0.01% | 8,978,256 |
| 2017-03-01 | 2017-02-27 | 11.688 | 764,650 | -10,041 | 0.01% | 8,937,290 |
| 2017-02-28 | 2017-02-24 | 11.771 | 774,691 | -61,215 | 0.01% | 9,118,686 |
| 2017-02-27 | 2017-02-23 | 12.118 | 835,906 | +50,810 | 0.01% | 10,129,434 |
| 2017-02-24 | 2017-02-22 | 12.201 | 785,096 | -2,177 | 0.01% | 9,578,619 |
| 2017-02-23 | 2017-02-21 | 11.705 | 787,273 | +2,419 | 0.01% | 9,214,725 |
| 2017-02-22 | 2017-02-20 | 11.754 | 784,854 | +4,356 | 0.01% | 9,225,337 |
| 2017-02-16 | 2017-02-14 | 11.242 | 780,498 | -9,074 | 0.01% | 8,774,138 |
| 2017-02-15 | 2017-02-13 | 11.209 | 789,572 | -18,146 | 0.01% | 8,850,039 |
| 2017-02-14 | 2017-02-10 | 11.159 | 807,718 | -41,738 | 0.01% | 9,013,372 |
| 2017-02-13 | 2017-02-09 | 11.159 | 849,456 | +1,210 | 0.01% | 9,479,129 |
| 2017-02-10 | 2017-02-08 | 11.242 | 848,246 | -59,279 | 0.01% | 9,535,742 |
| 2017-02-09 | 2017-02-07 | 11.258 | 907,525 | +605 | 0.02% | 10,217,143 |
| 2017-02-07 | 2017-02-03 | 11.341 | 906,920 | -338,376 | 0.01% | 10,285,297 |
| 2017-02-06 | 2017-02-02 | 11.523 | 1,245,296 | -26,010 | 0.02% | 14,349,247 |
| 2017-02-03 | 2017-02-01 | 11.341 | 1,271,306 | -14,517 | 0.02% | 14,417,766 |
| 2017-02-02 | 2017-01-27 | 10.944 | 1,285,823 | +310,671 | 0.02% | 14,072,230 |
| 2017-02-01 | 2017-01-25 | 10.977 | 975,152 | -70,409 | 0.02% | 10,704,445 |
| 2017-01-26 | 2017-01-24 | 11.010 | 1,045,561 | +28,067 | 0.02% | 11,511,909 |
| 2017-01-25 | 2017-01-23 | 10.977 | 1,017,494 | +1,210 | 0.02% | 11,169,242 |
| 2017-01-24 | 2017-01-20 | 11.143 | 1,016,284 | +36,051 | 0.02% | 11,323,971 |
| 2017-01-23 | 2017-01-19 | 11.242 | 980,233 | -13,549 | 0.02% | 11,019,502 |
| 2017-01-20 | 2017-01-18 | 11.192 | 993,782 | +1,088 | 0.02% | 11,122,529 |
| 2017-01-19 | 2017-01-17 | 11.275 | 992,694 | +57,465 | 0.02% | 11,192,408 |
| 2017-01-18 | 2017-01-16 | 11.242 | 935,229 | -212,800 | 0.02% | 10,513,580 |
| 2017-01-17 | 2017-01-13 | 11.523 | 1,148,029 | +64,844 | 0.02% | 13,228,463 |
| 2017-01-16 | 2017-01-12 | 10.779 | 1,083,185 | +5,323 | 0.02% | 11,675,460 |
| 2017-01-13 | 2017-01-11 | 10.911 | 1,077,862 | -12,219 | 0.02% | 11,760,637 |
| 2017-01-12 | 2017-01-10 | 10.762 | 1,090,081 | +97,508 | 0.02% | 11,731,769 |
| 2017-01-11 | 2017-01-09 | 10.217 | 992,573 | -71,982 | 0.02% | 10,140,858 |
| 2017-01-09 | 2017-01-05 | 10.167 | 1,064,555 | +10,405 | 0.02% | 10,823,481 |
| 2017-01-05 | 2017-01-03 | 9.853 | 1,054,150 | +45,971 | 0.02% | 10,386,577 |
| 2017-01-04 | 2016-12-30 | 9.803 | 1,008,179 | +215,825 | 0.02% | 9,883,621 |
| 2017-01-03 | 2016-12-29 | 9.754 | 792,354 | -39,197 | 0.01% | 7,728,497 |
| 2016-12-30 | 2016-12-28 | 9.721 | 831,551 | +121 | 0.01% | 8,083,324 |
| 2016-12-29 | 2016-12-23 | 9.853 | 831,430 | +45,609 | 0.01% | 8,192,109 |
| 2016-12-28 | 2016-12-22 | 9.886 | 785,821 | -39,096 | 0.01% | 7,768,704 |
| 2016-12-23 | 2016-12-21 | 10.051 | 824,917 | +3,024 | 0.01% | 8,291,586 |
| 2016-12-22 | 2016-12-20 | 10.217 | 821,893 | -24,195 | 0.01% | 8,397,065 |
| 2016-12-19 | 2016-12-15 | 10.316 | 846,088 | -4,839 | 0.01% | 8,728,184 |
| 2016-12-16 | 2016-12-14 | 10.316 | 850,927 | -27,825 | 0.01% | 8,778,102 |
| 2016-12-14 | 2016-12-12 | 10.250 | 878,752 | -75,309 | 0.01% | 9,007,033 |
| 2016-12-13 | 2016-12-09 | 10.465 | 954,061 | -49,601 | 0.02% | 9,983,978 |
| 2016-12-09 | 2016-12-07 | 10.547 | 1,003,662 | -10 | 0.02% | 10,586,001 |
| 2016-12-08 | 2016-12-06 | 10.911 | 1,003,672 | +36,294 | 0.02% | 10,951,144 |
| 2016-12-06 | 2016-12-02 | 11.517 | 967,378 | -5,565 | 0.02% | 11,141,656 |
| 2016-12-05 | 2016-12-01 | 11.125 | 972,943 | +45,155 | 0.02% | 10,823,925 |
| 2016-12-02 | 2016-11-30 | 10.835 | 927,788 | -1,172 | 0.02% | 10,052,458 |
| 2016-12-01 | 2016-11-29 | 10.886 | 928,960 | +1,758 | 0.02% | 10,112,708 |
| 2016-11-30 | 2016-11-28 | 10.852 | 927,202 | +62,124 | 0.02% | 10,061,929 |
| 2016-11-29 | 2016-11-25 | 10.767 | 865,078 | +21,919 | 0.01% | 9,313,961 |
| 2016-11-28 | 2016-11-24 | 10.750 | 843,159 | -35,047 | 0.01% | 9,063,581 |
| 2016-11-25 | 2016-11-23 | 10.767 | 878,206 | +151,616 | 0.01% | 9,455,305 |
| 2016-11-24 | 2016-11-22 | 9.896 | 726,590 | +11,487 | 0.01% | 7,190,634 |
| 2016-11-23 | 2016-11-21 | 9.640 | 715,103 | -1,758 | 0.01% | 6,893,929 |
| 2016-11-22 | 2016-11-18 | 9.726 | 716,861 | +132,452 | 0.01% | 6,972,035 |
| 2016-11-18 | 2016-11-16 | 9.726 | 584,409 | -80,819 | 0.01% | 5,683,836 |
| 2016-11-17 | 2016-11-15 | 9.726 | 665,228 | -11,721 | 0.01% | 6,469,864 |
| 2016-11-16 | 2016-11-14 | 9.504 | 676,949 | +2,344 | 0.01% | 6,433,702 |
| 2016-11-15 | 2016-11-11 | 9.726 | 674,605 | +9,377 | 0.01% | 6,561,063 |
| 2016-11-11 | 2016-11-09 | 9.896 | 665,228 | -33,992 | 0.01% | 6,583,370 |
| 2016-11-10 | 2016-11-08 | 10.067 | 699,220 | +81,991 | 0.01% | 7,039,076 |
| 2016-11-09 | 2016-11-07 | 10.169 | 617,229 | +11,722 | 0.01% | 6,276,859 |
| 2016-11-08 | 2016-11-04 | 10.084 | 605,507 | -5,275 | 0.01% | 6,105,995 |
| 2016-11-07 | 2016-11-03 | 9.948 | 610,782 | +1,172 | 0.01% | 6,075,815 |
| 2016-11-04 | 2016-11-02 | 10.050 | 609,610 | -39,970 | 0.01% | 6,126,567 |
| 2016-11-03 | 2016-11-01 | 9.606 | 649,580 | +4,689 | 0.01% | 6,240,089 |
| 2016-11-02 | 2016-10-31 | 9.385 | 644,891 | +7,619 | 0.01% | 6,051,998 |
| 2016-11-01 | 2016-10-28 | 9.385 | 637,272 | -352 | 0.01% | 5,980,497 |
| 2016-10-31 | 2016-10-27 | 9.385 | 637,624 | -11,722 | 0.01% | 5,983,801 |
| 2016-10-26 | 2016-10-24 | 9.658 | 649,346 | +15,824 | 0.01% | 6,271,081 |
| 2016-10-24 | 2016-10-19 | 9.214 | 633,522 | -468 | 0.01% | 5,837,209 |
| 2016-10-20 | 2016-10-18 | 9.350 | 633,990 | +18,168 | 0.01% | 5,928,062 |
| 2016-10-19 | 2016-10-17 | 9.299 | 615,822 | -19,341 | 0.01% | 5,726,661 |
| 2016-10-18 | 2016-10-14 | 9.402 | 635,163 | -2,930 | 0.01% | 5,971,543 |
| 2016-10-17 | 2016-10-13 | 9.385 | 638,093 | +16,410 | 0.01% | 5,988,202 |
| 2016-10-14 | 2016-10-12 | 9.402 | 621,683 | -234 | 0.01% | 5,844,810 |
| 2016-10-13 | 2016-10-11 | 9.487 | 621,917 | +117 | 0.01% | 5,900,068 |
| 2016-10-12 | 2016-10-07 | 9.470 | 621,800 | +586 | 0.01% | 5,888,348 |
| 2016-10-07 | 2016-10-05 | 9.419 | 621,214 | +1,172 | 0.01% | 5,851,000 |
| 2016-10-06 | 2016-10-04 | 9.419 | 620,042 | +2,344 | 0.01% | 5,839,961 |
| 2016-10-04 | 2016-09-30 | 9.623 | 617,698 | +14,066 | 0.01% | 5,944,360 |
| 2016-09-28 | 2016-09-26 | 9.589 | 603,632 | +469 | 0.01% | 5,788,397 |
| 2016-09-23 | 2016-09-21 | 9.811 | 603,163 | -2,227 | 0.01% | 5,917,691 |
| 2016-09-22 | 2016-09-20 | 9.777 | 605,390 | -18,755 | 0.01% | 5,918,881 |
| 2016-09-20 | 2016-09-15 | 9.777 | 624,145 | +4,337 | 0.01% | 6,102,249 |
| 2016-09-15 | 2016-09-13 | 9.692 | 619,808 | -2,461 | 0.01% | 6,006,968 |
| 2016-09-14 | 2016-09-12 | 9.726 | 622,269 | +31,062 | 0.01% | 6,052,054 |
| 2016-09-13 | 2016-09-09 | 10.135 | 591,207 | +2,930 | 0.01% | 5,992,055 |
| 2016-09-09 | 2016-09-07 | 10.084 | 588,277 | -18,168 | 0.01% | 5,932,246 |
| 2016-09-08 | 2016-09-06 | 9.589 | 606,445 | +586 | 0.01% | 5,815,372 |
| 2016-09-07 | 2016-09-05 | 9.675 | 605,859 | +20,278 | 0.01% | 5,861,441 |
| 2016-08-31 | 2016-08-29 | 9.640 | 585,581 | -73,259 | 0.01% | 5,645,276 |
| 2016-08-30 | 2016-08-26 | 9.726 | 658,840 | -116,628 | 0.01% | 6,407,736 |
| 2016-08-26 | 2016-08-24 | 9.760 | 775,468 | +63,999 | 0.01% | 7,568,498 |
| 2016-08-25 | 2016-08-23 | 9.743 | 711,469 | -61,186 | 0.01% | 6,931,734 |
| 2016-08-24 | 2016-08-22 | 9.965 | 772,655 | -261,270 | 0.01% | 7,699,247 |
| 2016-08-23 | 2016-08-19 | 9.982 | 1,033,925 | -14,418 | 0.02% | 10,320,356 |
| 2016-08-22 | 2016-08-18 | 9.640 | 1,048,343 | -2,344 | 0.02% | 10,106,520 |
| 2016-08-19 | 2016-08-17 | 9.453 | 1,050,687 | -173,536 | 0.02% | 9,931,913 |
| 2016-08-18 | 2016-08-16 | 9.692 | 1,224,223 | +1,876 | 0.02% | 11,864,752 |
| 2016-08-17 | 2016-08-15 | 9.743 | 1,222,347 | +1,992 | 0.02% | 11,909,140 |
| 2016-08-16 | 2016-08-12 | 9.760 | 1,220,355 | +10,198 | 0.02% | 11,910,555 |
| 2016-08-15 | 2016-08-11 | 10.606 | 1,210,157 | -38,094 | 0.02% | 12,835,343 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,248,251 | +72,148 | 0.02% | 13,194,502 |
| 2016-08-11 | 2016-08-09 | 10.642 | 1,176,103 | +779 | 0.02% | 12,516,440 |
| 2016-08-10 | 2016-08-08 | 10.570 | 1,175,324 | -37,604 | 0.02% | 12,423,635 |
| 2016-08-09 | 2016-08-05 | 10.588 | 1,212,928 | -1,447 | 0.02% | 12,842,929 |
| 2016-08-08 | 2016-08-04 | 10.391 | 1,214,375 | +62,636 | 0.02% | 12,618,113 |
| 2016-08-05 | 2016-08-03 | 10.696 | 1,151,739 | +7,121 | 0.02% | 12,319,265 |
| 2016-08-04 | 2016-08-01 | 10.858 | 1,144,618 | -1,113 | 0.02% | 12,428,287 |
| 2016-08-03 | 2016-07-29 | 10.750 | 1,145,731 | -112,923 | 0.02% | 12,316,792 |
| 2016-08-01 | 2016-07-28 | 11.092 | 1,258,654 | -12,460 | 0.02% | 13,960,639 |
| 2016-07-27 | 2016-07-25 | 10.534 | 1,271,114 | -246,985 | 0.02% | 13,390,472 |
| 2016-07-26 | 2016-07-22 | 10.642 | 1,518,099 | +141,516 | 0.03% | 16,156,064 |
| 2016-07-22 | 2016-07-20 | 10.768 | 1,376,583 | -6,008 | 0.02% | 14,823,235 |
| 2016-07-21 | 2016-07-19 | 10.732 | 1,382,591 | -23,920 | 0.02% | 14,838,220 |
| 2016-07-20 | 2016-07-18 | 10.660 | 1,406,511 | -4,672 | 0.03% | 14,993,796 |
| 2016-07-19 | 2016-07-15 | 10.588 | 1,411,183 | +10,013 | 0.03% | 14,942,126 |
| 2016-07-18 | 2016-07-14 | 10.858 | 1,401,170 | -150,527 | 0.03% | 15,213,934 |
| 2016-07-15 | 2016-07-13 | 10.498 | 1,551,697 | +11,677 | 0.03% | 16,290,467 |
| 2016-07-14 | 2016-07-12 | 10.534 | 1,540,020 | -1,780 | 0.03% | 16,223,245 |
| 2016-07-13 | 2016-07-11 | 10.481 | 1,541,800 | +9,011 | 0.03% | 16,158,847 |
| 2016-07-12 | 2016-07-08 | 10.211 | 1,532,789 | -7,787 | 0.03% | 15,651,086 |
| 2016-07-11 | 2016-07-07 | 10.265 | 1,540,576 | -71,203 | 0.03% | 15,813,682 |
| 2016-07-08 | 2016-07-06 | 10.067 | 1,611,779 | +166,881 | 0.03% | 16,225,843 |
| 2016-07-05 | 2016-06-30 | 9.995 | 1,444,898 | +2,225 | 0.03% | 14,441,947 |
| 2016-07-04 | 2016-06-29 | 10.031 | 1,442,673 | -16,688 | 0.03% | 14,471,577 |
| 2016-06-30 | 2016-06-28 | 10.067 | 1,459,361 | +5,785 | 0.03% | 14,691,445 |
| 2016-06-29 | 2016-06-27 | 10.265 | 1,453,576 | +4,451 | 0.03% | 14,920,646 |
| 2016-06-28 | 2016-06-24 | 9.618 | 1,449,125 | +845,865 | 0.03% | 13,937,131 |
| 2016-06-27 | 2016-06-23 | 9.348 | 603,260 | -18,691 | 0.01% | 5,639,254 |
| 2016-06-24 | 2016-06-22 | 9.366 | 621,951 | -31,040 | 0.01% | 5,825,157 |
| 2016-06-22 | 2016-06-20 | 9.366 | 652,991 | +72,093 | 0.01% | 6,115,876 |
| 2016-06-21 | 2016-06-17 | 9.384 | 580,898 | +8,344 | 0.01% | 5,451,100 |
| 2016-06-17 | 2016-06-15 | 9.492 | 572,554 | +62,970 | 0.01% | 5,434,557 |
| 2016-06-16 | 2016-06-14 | 9.600 | 509,584 | -2,448 | 0.01% | 4,891,824 |
| 2016-06-15 | 2016-06-13 | 9.690 | 512,032 | -44,056 | 0.01% | 4,961,347 |
| 2016-06-14 | 2016-06-10 | 9.923 | 556,088 | +9,790 | 0.01% | 5,518,186 |
| 2016-06-13 | 2016-06-08 | 10.391 | 546,298 | +14,018 | 0.01% | 5,676,377 |
| 2016-06-10 | 2016-06-07 | 10.570 | 532,280 | +22,362 | 0.01% | 5,626,408 |
| 2016-06-08 | 2016-06-06 | 10.085 | 509,918 | +1,113 | 0.01% | 5,142,532 |
| 2016-06-07 | 2016-06-03 | 10.013 | 508,805 | -2,225 | 0.01% | 5,094,720 |
| 2016-06-06 | 2016-06-02 | 10.085 | 511,030 | -5,786 | 0.01% | 5,153,746 |
| 2016-06-03 | 2016-06-01 | 9.761 | 516,816 | +33,599 | 0.01% | 5,044,865 |
| 2016-06-02 | 2016-05-31 | 9.546 | 483,217 | +18,913 | 0.01% | 4,612,650 |
| 2016-06-01 | 2016-05-30 | 9.474 | 464,304 | +3,004 | 0.01% | 4,398,725 |
| 2016-05-31 | 2016-05-27 | 9.438 | 461,300 | -8,233 | 0.01% | 4,353,680 |
| 2016-05-30 | 2016-05-26 | 9.492 | 469,533 | +4,673 | 0.01% | 4,456,704 |
| 2016-05-27 | 2016-05-25 | 9.240 | 464,860 | -4,673 | 0.01% | 4,295,355 |
| 2016-05-25 | 2016-05-23 | 9.042 | 469,533 | -8,677 | 0.01% | 4,245,686 |
| 2016-05-24 | 2016-05-20 | 9.132 | 478,210 | -110,698 | 0.01% | 4,367,130 |
| 2016-05-20 | 2016-05-18 | 9.024 | 588,908 | -2,782 | 0.01% | 5,314,531 |
| 2016-05-19 | 2016-05-17 | 8.988 | 591,690 | -1,335 | 0.01% | 5,318,363 |
| 2016-05-18 | 2016-05-16 | 8.719 | 593,025 | +13,351 | 0.01% | 5,170,452 |
| 2016-05-17 | 2016-05-13 | 8.809 | 579,674 | +119,264 | 0.01% | 5,106,151 |
| 2016-05-16 | 2016-05-12 | 9.114 | 460,410 | +1,669 | 0.01% | 4,196,299 |
| 2016-05-12 | 2016-05-10 | 9.132 | 458,741 | +38,383 | 0.01% | 4,189,334 |
| 2016-05-11 | 2016-05-09 | 9.294 | 420,358 | -9,679 | 0.01% | 3,906,822 |
| 2016-05-09 | 2016-05-05 | 9.618 | 430,037 | -2,003 | 0.01% | 4,135,932 |
| 2016-05-06 | 2016-05-04 | 9.456 | 432,040 | -236,415 | 0.01% | 4,085,295 |
| 2016-05-05 | 2016-05-03 | 9.582 | 668,455 | +8,122 | 0.01% | 6,404,912 |
| 2016-05-04 | 2016-04-29 | 9.708 | 660,333 | +778 | 0.01% | 6,410,184 |
| 2016-05-03 | 2016-04-28 | 9.618 | 659,555 | -5,562 | 0.01% | 6,343,348 |
| 2016-04-29 | 2016-04-27 | 9.779 | 665,117 | -2,893 | 0.01% | 6,504,452 |
| 2016-04-28 | 2016-04-26 | 9.815 | 668,010 | +5,006 | 0.01% | 6,556,761 |
| 2016-04-27 | 2016-04-25 | 10.085 | 663,004 | +3,338 | 0.01% | 6,686,406 |
| 2016-04-26 | 2016-04-22 | 9.941 | 659,666 | +83,441 | 0.01% | 6,557,873 |
| 2016-04-25 | 2016-04-21 | 10.121 | 576,225 | -16,577 | 0.01% | 5,831,956 |
| 2016-04-22 | 2016-04-20 | 10.067 | 592,802 | +14,296 | 0.01% | 5,967,761 |
| 2016-04-21 | 2016-04-19 | 9.546 | 578,506 | +16,688 | 0.01% | 5,522,251 |
| 2016-04-19 | 2016-04-15 | 9.708 | 561,818 | -12,238 | 0.01% | 5,453,850 |
| 2016-04-18 | 2016-04-14 | 9.618 | 574,056 | +7,454 | 0.01% | 5,521,052 |
| 2016-04-15 | 2016-04-13 | 9.150 | 566,602 | -198,032 | 0.01% | 5,184,533 |
| 2016-04-14 | 2016-04-12 | 8.970 | 764,634 | +5,562 | 0.01% | 6,859,112 |
| 2016-04-13 | 2016-04-11 | 8.970 | 759,072 | +15,020 | 0.01% | 6,809,219 |
| 2016-04-12 | 2016-04-08 | 8.773 | 744,052 | +1,112 | 0.01% | 6,527,350 |
| 2016-04-11 | 2016-04-07 | 8.899 | 742,940 | +5,563 | 0.01% | 6,611,084 |
| 2016-04-06 | 2016-04-01 | 8.665 | 737,377 | +6,453 | 0.01% | 6,389,257 |
| 2016-04-01 | 2016-03-30 | 8.773 | 730,924 | +183,847 | 0.01% | 6,412,181 |
| 2016-03-31 | 2016-03-29 | 8.593 | 547,077 | +779 | 0.01% | 4,700,999 |
| 2016-03-30 | 2016-03-24 | 8.485 | 546,298 | -4,673 | 0.01% | 4,635,380 |
| 2016-03-29 | 2016-03-23 | 8.665 | 550,971 | -4,450 | 0.01% | 4,774,078 |
| 2016-03-24 | 2016-03-22 | 8.701 | 555,421 | -10,124 | 0.01% | 4,832,606 |
| 2016-03-23 | 2016-03-21 | 8.665 | 565,545 | +1,113 | 0.01% | 4,900,360 |
| 2016-03-22 | 2016-03-18 | 8.791 | 564,432 | +6,452 | 0.01% | 4,961,743 |
| 2016-03-17 | 2016-03-15 | 8.593 | 557,980 | +99,239 | 0.01% | 4,794,687 |
| 2016-03-16 | 2016-03-14 | 8.755 | 458,741 | +1,335 | 0.01% | 4,016,153 |
| 2016-03-15 | 2016-03-11 | 8.809 | 457,406 | +8,567 | 0.01% | 4,029,134 |
| 2016-03-14 | 2016-03-10 | 8.827 | 448,839 | +5,562 | 0.01% | 3,961,739 |
| 2016-03-11 | 2016-03-09 | 8.899 | 443,277 | -7,899 | 0.01% | 3,944,520 |
| 2016-03-10 | 2016-03-08 | 8.988 | 451,176 | +13,351 | 0.01% | 4,055,363 |
| 2016-03-09 | 2016-03-07 | 9.150 | 437,825 | -36,547 | 0.01% | 4,006,195 |
| 2016-03-08 | 2016-03-04 | 8.899 | 474,372 | +17,578 | 0.01% | 4,221,220 |
| 2016-03-07 | 2016-03-03 | 8.863 | 456,794 | -40,163 | 0.01% | 4,048,378 |
| 2016-03-04 | 2016-03-02 | 8.988 | 496,957 | -55,627 | 0.01% | 4,466,862 |
| 2016-03-03 | 2016-03-01 | 8.755 | 552,584 | -29,816 | 0.01% | 4,837,723 |
| 2016-03-02 | 2016-02-29 | 8.359 | 582,400 | +11,904 | 0.01% | 4,868,420 |
| 2016-03-01 | 2016-02-26 | 8.090 | 570,496 | -101,519 | 0.01% | 4,615,076 |
| 2016-02-29 | 2016-02-25 | 8.036 | 672,015 | -13,351 | 0.01% | 5,400,081 |
| 2016-02-26 | 2016-02-24 | 8.036 | 685,366 | -4,339 | 0.01% | 5,507,365 |
| 2016-02-25 | 2016-02-23 | 8.018 | 689,705 | -55,627 | 0.01% | 5,529,833 |
| 2016-02-24 | 2016-02-22 | 7.946 | 745,332 | +105,692 | 0.01% | 5,922,237 |
| 2016-02-23 | 2016-02-19 | 8.054 | 639,640 | -179,898 | 0.01% | 5,151,425 |
| 2016-02-22 | 2016-02-18 | 8.144 | 819,538 | +40,496 | 0.01% | 6,673,921 |
| 2016-02-19 | 2016-02-17 | 8.503 | 779,042 | -15,186 | 0.01% | 6,624,236 |
| 2016-02-18 | 2016-02-16 | 9.060 | 794,228 | -113,590 | 0.01% | 7,195,972 |
| 2016-02-17 | 2016-02-15 | 9.402 | 907,818 | +17,800 | 0.02% | 8,535,211 |
| 2016-02-16 | 2016-02-12 | 9.168 | 890,018 | +74,763 | 0.02% | 8,159,860 |
| 2016-02-15 | 2016-02-11 | 8.377 | 815,255 | -96,791 | 0.01% | 6,829,567 |
| 2016-02-12 | 2016-02-05 | 8.449 | 912,046 | -81 | 0.02% | 7,705,989 |
| 2016-02-05 | 2016-02-03 | 8.215 | 912,127 | +668 | 0.02% | 7,493,510 |
| 2016-02-04 | 2016-02-02 | 8.413 | 911,459 | -8,122 | 0.02% | 7,668,259 |
| 2016-02-03 | 2016-02-01 | 8.485 | 919,581 | -3,894 | 0.02% | 7,802,715 |
| 2016-01-29 | 2016-01-27 | 7.694 | 923,475 | -3,337 | 0.02% | 7,105,304 |
| 2016-01-26 | 2016-01-22 | 7.820 | 926,812 | +10,346 | 0.02% | 7,247,608 |
| 2016-01-25 | 2016-01-21 | 7.622 | 916,466 | +1,336 | 0.02% | 6,985,476 |
| 2016-01-22 | 2016-01-20 | 7.748 | 915,130 | -5,674 | 0.02% | 7,090,450 |
| 2016-01-21 | 2016-01-19 | 7.694 | 920,804 | +22,250 | 0.02% | 7,084,753 |
| 2016-01-20 | 2016-01-18 | 7.604 | 898,554 | -8,344 | 0.02% | 6,832,794 |
| 2016-01-19 | 2016-01-15 | 7.820 | 906,898 | -3,337 | 0.02% | 7,091,881 |
| 2016-01-18 | 2016-01-14 | 8.000 | 910,235 | +23,919 | 0.02% | 7,281,608 |
| 2016-01-15 | 2016-01-13 | 8.161 | 886,316 | +7,454 | 0.02% | 7,233,662 |
| 2016-01-14 | 2016-01-12 | 8.179 | 878,862 | +8,344 | 0.02% | 7,188,625 |
| 2016-01-13 | 2016-01-11 | 8.233 | 870,518 | -37,937 | 0.02% | 7,167,323 |
| 2016-01-12 | 2016-01-08 | 8.485 | 908,455 | +18,913 | 0.02% | 7,708,310 |
| 2016-01-11 | 2016-01-07 | 8.287 | 889,542 | -44,279 | 0.02% | 7,371,929 |
| 2016-01-08 | 2016-01-06 | 8.449 | 933,821 | +2,781 | 0.02% | 7,889,968 |
| 2016-01-07 | 2016-01-05 | 8.683 | 931,040 | -1,001 | 0.02% | 8,084,054 |
| 2016-01-06 | 2016-01-04 | 8.755 | 932,041 | +44,502 | 0.02% | 8,159,767 |
| 2016-01-04 | 2015-12-29 | 9.006 | 887,539 | +18,134 | 0.02% | 7,993,536 |
| 2015-12-30 | 2015-12-28 | 9.114 | 869,405 | -2,781 | 0.02% | 7,923,989 |
| 2015-12-29 | 2015-12-24 | 9.222 | 872,186 | +5,340 | 0.02% | 8,043,411 |
| 2015-12-28 | 2015-12-22 | 9.258 | 866,846 | +1,112 | 0.02% | 8,025,331 |
| 2015-12-23 | 2015-12-21 | 9.150 | 865,734 | +20,471 | 0.02% | 7,921,657 |
| 2015-12-22 | 2015-12-18 | 9.348 | 845,263 | -21,138 | 0.02% | 7,901,489 |
| 2015-12-21 | 2015-12-17 | 9.384 | 866,401 | -46,727 | 0.02% | 8,130,237 |
| 2015-12-18 | 2015-12-16 | 9.276 | 913,128 | -116,706 | 0.02% | 8,470,228 |
| 2015-12-17 | 2015-12-15 | 9.348 | 1,029,834 | +112 | 0.02% | 9,626,853 |
| 2015-12-16 | 2015-12-14 | 9.330 | 1,029,722 | +10,903 | 0.02% | 9,607,295 |
| 2015-12-15 | 2015-12-11 | 9.474 | 1,018,819 | -668 | 0.02% | 9,652,091 |
| 2015-12-14 | 2015-12-10 | 9.474 | 1,019,487 | +8,233 | 0.02% | 9,658,420 |
| 2015-12-11 | 2015-12-09 | 9.528 | 1,011,254 | +5,451 | 0.02% | 9,634,959 |
| 2015-12-10 | 2015-12-08 | 9.618 | 1,005,803 | -1,335 | 0.02% | 9,673,429 |
| 2015-12-09 | 2015-12-07 | 9.618 | 1,007,138 | +43,389 | 0.02% | 9,686,269 |
| 2015-12-08 | 2015-12-04 | 11.784 | 963,749 | +7,788 | 0.02% | 11,357,299 |
| 2015-12-07 | 2015-12-03 | 11.843 | 955,961 | +5,072 | 0.02% | 11,321,755 |
| 2015-12-04 | 2015-12-02 | 11.922 | 950,889 | +129,844 | 0.02% | 11,336,266 |
| 2015-12-03 | 2015-12-01 | 11.686 | 821,045 | +15,300 | 0.02% | 9,595,108 |
| 2015-12-02 | 2015-11-30 | 11.883 | 805,745 | +15,300 | 0.02% | 9,574,297 |
| 2015-12-01 | 2015-11-27 | 12.000 | 790,445 | +1,530 | 0.02% | 9,485,489 |
| 2015-11-30 | 2015-11-26 | 12.177 | 788,915 | +3,162 | 0.02% | 9,606,351 |
| 2015-11-27 | 2015-11-25 | 12.216 | 785,753 | +91,288 | 0.02% | 9,598,663 |
| 2015-11-26 | 2015-11-24 | 11.530 | 694,465 | +29,784 | 0.01% | 8,006,899 |
| 2015-11-25 | 2015-11-23 | 11.667 | 664,681 | -44,370 | 0.01% | 7,754,733 |
| 2015-11-23 | 2015-11-19 | 11.667 | 709,051 | -3,569 | 0.01% | 8,272,391 |
| 2015-11-20 | 2015-11-18 | 11.549 | 712,620 | -25,602 | 0.01% | 8,230,191 |
| 2015-11-19 | 2015-11-17 | 11.196 | 738,222 | +52,427 | 0.01% | 8,265,321 |
| 2015-11-17 | 2015-11-13 | 11.765 | 685,795 | -2,652 | 0.01% | 8,068,303 |
| 2015-11-16 | 2015-11-12 | 12.098 | 688,447 | +4,692 | 0.01% | 8,328,989 |
| 2015-11-13 | 2015-11-11 | 12.098 | 683,755 | -34,373 | 0.01% | 8,272,225 |
| 2015-11-12 | 2015-11-10 | 13.020 | 718,128 | +1,428 | 0.01% | 9,349,892 |
| 2015-11-11 | 2015-11-09 | 13.098 | 716,700 | -14,280 | 0.01% | 9,387,512 |
| 2015-11-10 | 2015-11-06 | 13.275 | 730,980 | +6,120 | 0.01% | 9,703,553 |
| 2015-11-09 | 2015-11-05 | 13.294 | 724,860 | +3,264 | 0.01% | 9,636,525 |
| 2015-11-06 | 2015-11-04 | 13.294 | 721,596 | +18,053 | 0.01% | 9,593,133 |
| 2015-11-05 | 2015-11-03 | 12.981 | 703,543 | +15,300 | 0.01% | 9,132,407 |
| 2015-11-03 | 2015-10-30 | 13.000 | 688,243 | -93,430 | 0.01% | 8,947,299 |
| 2015-11-02 | 2015-10-29 | 13.196 | 781,673 | +15,299 | 0.02% | 10,315,180 |
| 2015-10-29 | 2015-10-27 | 13.412 | 766,374 | +102 | 0.02% | 10,278,589 |
| 2015-10-28 | 2015-10-26 | 13.334 | 766,272 | -7,650 | 0.02% | 10,217,120 |
| 2015-10-20 | 2015-10-16 | 13.667 | 773,922 | -3,059 | 0.02% | 10,577,100 |
| 2015-10-19 | 2015-10-15 | 13.785 | 776,981 | +21,929 | 0.02% | 10,710,318 |
| 2015-10-16 | 2015-10-14 | 13.843 | 755,052 | +19,584 | 0.01% | 10,452,452 |
| 2015-10-15 | 2015-10-13 | 13.824 | 735,468 | +14,892 | 0.01% | 10,166,923 |
| 2015-10-14 | 2015-10-12 | 14.079 | 720,576 | +6,834 | 0.01% | 10,144,739 |
| 2015-10-13 | 2015-10-09 | 13.726 | 713,742 | +14,279 | 0.01% | 9,796,612 |
| 2015-10-12 | 2015-10-08 | 13.451 | 699,463 | +13,260 | 0.01% | 9,408,611 |
| 2015-10-09 | 2015-10-07 | 12.961 | 686,203 | -2,040 | 0.01% | 8,893,869 |
| 2015-10-07 | 2015-10-05 | 12.941 | 688,243 | +5,100 | 0.01% | 8,906,814 |
| 2015-10-06 | 2015-10-02 | 13.137 | 683,143 | +10,200 | 0.01% | 8,974,764 |
| 2015-10-05 | 2015-09-30 | 12.745 | 672,943 | -10,200 | 0.01% | 8,576,859 |
| 2015-10-02 | 2015-09-29 | 12.706 | 683,143 | +1,224 | 0.01% | 8,680,071 |
| 2015-09-30 | 2015-09-25 | 13.236 | 681,919 | +1,020 | 0.01% | 9,025,540 |
| 2015-09-29 | 2015-09-24 | 13.353 | 680,899 | +1,020 | 0.01% | 9,092,147 |
| 2015-09-25 | 2015-09-23 | 13.608 | 679,879 | +1,122 | 0.01% | 9,251,832 |
| 2015-09-18 | 2015-09-16 | 13.804 | 678,757 | +2,040 | 0.01% | 9,369,655 |
| 2015-09-17 | 2015-09-15 | 13.726 | 676,717 | +7,650 | 0.01% | 9,288,418 |
| 2015-09-14 | 2015-09-10 | 13.863 | 669,067 | -6,120 | 0.01% | 9,275,251 |
| 2015-09-09 | 2015-09-07 | 13.392 | 675,187 | -2,244 | 0.01% | 9,042,352 |
| 2015-09-08 | 2015-09-04 | 13.628 | 677,431 | +9,180 | 0.01% | 9,231,803 |
| 2015-09-07 | 2015-09-02 | 13.353 | 668,251 | -3,570 | 0.01% | 8,923,256 |
| 2015-09-04 | 2015-09-01 | 13.334 | 671,821 | -102 | 0.01% | 8,957,754 |
| 2015-09-02 | 2015-08-31 | 13.471 | 671,923 | +1,122 | 0.01% | 9,051,340 |
| 2015-09-01 | 2015-08-28 | 13.765 | 670,801 | +52,019 | 0.01% | 9,233,523 |
| 2015-08-31 | 2015-08-27 | 13.667 | 618,782 | +16,320 | 0.01% | 8,456,820 |
| 2015-08-28 | 2015-08-26 | 13.255 | 602,462 | +6,120 | 0.01% | 7,985,700 |
| 2015-08-27 | 2015-08-25 | 13.706 | 596,342 | +39,779 | 0.01% | 8,173,521 |
| 2015-08-26 | 2015-08-24 | 13.883 | 556,563 | +2,448 | 0.01% | 7,726,525 |
| 2015-08-25 | 2015-08-21 | 14.608 | 554,115 | -1,428 | 0.01% | 8,094,552 |
| 2015-08-24 | 2015-08-20 | 14.785 | 555,543 | -612 | 0.01% | 8,213,451 |
| 2015-08-21 | 2015-08-19 | 14.471 | 556,155 | -9,894 | 0.01% | 8,048,016 |
| 2015-08-19 | 2015-08-17 | 14.118 | 566,049 | -816 | 0.01% | 7,991,405 |
| 2015-08-18 | 2015-08-14 | 14.412 | 566,865 | -3,570 | 0.01% | 8,169,653 |
| 2015-08-17 | 2015-08-13 | 14.883 | 570,435 | +4,590 | 0.01% | 8,489,548 |
| 2015-08-14 | 2015-08-12 | 14.765 | 565,845 | -1,122 | 0.01% | 8,354,666 |
| 2015-08-13 | 2015-08-11 | 14.628 | 566,967 | +1,326 | 0.01% | 8,293,412 |
| 2015-08-07 | 2015-08-05 | 14.751 | 565,641 | -1,122 | 0.01% | 8,344,019 |
| 2015-08-06 | 2015-08-04 | 14.992 | 566,763 | +9,537 | 0.01% | 8,496,699 |
| 2015-08-05 | 2015-08-03 | 14.832 | 557,226 | +4,297 | 0.01% | 8,264,499 |
| 2015-08-03 | 2015-07-30 | 15.352 | 552,929 | +1,299 | 0.01% | 8,488,514 |
| 2015-07-30 | 2015-07-28 | 15.712 | 551,630 | -17,787 | 0.01% | 8,667,313 |
| 2015-07-29 | 2015-07-27 | 15.432 | 569,417 | +36,872 | 0.01% | 8,787,225 |
| 2015-07-28 | 2015-07-24 | 15.952 | 532,545 | +3,997 | 0.01% | 8,495,356 |
| 2015-07-27 | 2015-07-23 | 15.812 | 528,548 | +4,996 | 0.01% | 8,357,540 |
| 2015-07-22 | 2015-07-20 | 15.972 | 523,552 | +5,695 | 0.01% | 8,362,375 |
| 2015-07-21 | 2015-07-17 | 16.233 | 517,857 | -100 | 0.01% | 8,406,160 |
| 2015-07-20 | 2015-07-16 | 15.972 | 517,957 | +1,999 | 0.01% | 8,273,010 |
| 2015-07-17 | 2015-07-15 | 16.012 | 515,958 | +29,877 | 0.01% | 8,261,735 |
| 2015-07-16 | 2015-07-14 | 15.912 | 486,081 | +14,988 | 0.01% | 7,734,686 |
| 2015-07-15 | 2015-07-13 | 15.652 | 471,093 | +13,590 | 0.01% | 7,373,613 |
| 2015-07-14 | 2015-07-10 | 15.632 | 457,503 | -25,680 | 0.01% | 7,151,743 |
| 2015-07-13 | 2015-07-09 | 15.712 | 483,183 | +1,898 | 0.01% | 7,591,861 |
| 2015-07-10 | 2015-07-08 | 15.812 | 481,285 | -56,156 | 0.01% | 7,610,205 |
| 2015-07-09 | 2015-07-07 | 16.173 | 537,441 | +19,984 | 0.01% | 8,691,787 |
| 2015-07-08 | 2015-07-06 | 16.032 | 517,457 | -14,988 | 0.01% | 8,296,095 |
| 2015-07-07 | 2015-07-03 | 16.353 | 532,445 | +899 | 0.01% | 8,706,904 |
| 2015-07-03 | 2015-06-30 | 16.733 | 531,546 | -54,058 | 0.01% | 8,894,347 |
| 2015-07-02 | 2015-06-29 | 16.833 | 585,604 | -39,469 | 0.01% | 9,857,504 |
| 2015-06-30 | 2015-06-26 | 16.713 | 625,073 | -1,000 | 0.01% | 10,446,821 |
| 2015-06-26 | 2015-06-24 | 17.013 | 626,073 | -67,547 | 0.01% | 10,651,501 |
| 2015-06-25 | 2015-06-23 | 16.453 | 693,620 | -7,195 | 0.01% | 11,411,963 |
| 2015-06-24 | 2015-06-22 | 16.673 | 700,815 | -6,095 | 0.01% | 11,684,639 |
| 2015-06-23 | 2015-06-19 | 16.613 | 706,910 | -75,741 | 0.01% | 11,743,813 |
| 2015-06-22 | 2015-06-18 | 16.633 | 782,651 | -21,983 | 0.02% | 13,017,755 |
| 2015-06-19 | 2015-06-17 | 16.413 | 804,634 | -5,396 | 0.02% | 13,206,239 |
| 2015-06-18 | 2015-06-16 | 16.032 | 810,030 | -40,119 | 0.02% | 12,986,752 |
| 2015-06-17 | 2015-06-15 | 16.393 | 850,149 | +7,994 | 0.02% | 13,936,248 |
| 2015-06-16 | 2015-06-12 | 16.453 | 842,155 | +5,296 | 0.02% | 13,855,773 |
| 2015-06-15 | 2015-06-11 | 16.593 | 836,859 | +5,995 | 0.02% | 13,885,891 |
| 2015-06-12 | 2015-06-10 | 16.293 | 830,864 | +12,690 | 0.02% | 13,536,964 |
| 2015-06-11 | 2015-06-09 | 16.813 | 818,174 | +5,896 | 0.02% | 13,755,991 |
| 2015-06-10 | 2015-06-08 | 17.173 | 812,278 | +21,034 | 0.02% | 13,949,508 |
| 2015-06-09 | 2015-06-05 | 18.374 | 791,244 | +9,992 | 0.02% | 14,538,515 |
| 2015-06-08 | 2015-06-04 | 18.434 | 781,252 | +6,495 | 0.02% | 14,401,831 |
| 2015-06-05 | 2015-06-03 | 18.234 | 774,757 | +100 | 0.02% | 14,127,028 |
| 2015-06-04 | 2015-06-02 | 18.314 | 774,657 | +1,399 | 0.02% | 14,187,225 |
| 2015-06-02 | 2015-05-29 | 19.075 | 773,258 | +3,997 | 0.02% | 14,749,736 |
| 2015-06-01 | 2015-05-28 | 18.835 | 769,261 | -3,698 | 0.02% | 14,488,728 |
| 2015-05-29 | 2015-05-27 | 19.015 | 772,959 | -4,996 | 0.02% | 14,697,619 |
| 2015-05-27 | 2015-05-22 | 18.374 | 777,955 | -499 | 0.02% | 14,294,339 |
| 2015-05-26 | 2015-05-21 | 18.434 | 778,454 | +22,682 | 0.02% | 14,350,251 |
| 2015-05-22 | 2015-05-20 | 18.634 | 755,772 | -5,995 | 0.02% | 14,083,396 |
| 2015-05-20 | 2015-05-18 | 18.915 | 761,767 | +5,096 | 0.02% | 14,408,570 |
| 2015-05-19 | 2015-05-15 | 18.694 | 756,671 | +5,096 | 0.02% | 14,145,584 |
| 2015-05-15 | 2015-05-13 | 18.614 | 751,575 | +499 | 0.02% | 13,990,144 |
| 2015-05-14 | 2015-05-12 | 18.694 | 751,076 | +35,273 | 0.02% | 14,040,989 |
| 2015-05-13 | 2015-05-11 | 19.235 | 715,803 | -14,888 | 0.01% | 13,768,411 |
| 2015-05-12 | 2015-05-08 | 18.534 | 730,691 | +7,694 | 0.01% | 13,542,900 |
| 2015-05-11 | 2015-05-07 | 18.314 | 722,997 | +13,089 | 0.01% | 13,241,114 |
| 2015-05-08 | 2015-05-06 | 18.574 | 709,908 | -21,783 | 0.01% | 13,186,118 |
| 2015-05-07 | 2015-05-05 | 18.474 | 731,691 | +64,750 | 0.01% | 13,517,499 |
| 2015-05-06 | 2015-05-04 | 18.414 | 666,941 | +75,342 | 0.01% | 12,281,239 |
| 2015-05-05 | 2015-04-30 | 18.815 | 591,599 | +2,897 | 0.01% | 11,130,693 |
| 2015-04-30 | 2015-04-28 | 19.735 | 588,702 | -41,268 | 0.01% | 11,618,213 |
| 2015-04-29 | 2015-04-27 | 19.275 | 629,970 | +7,894 | 0.01% | 12,142,639 |
| 2015-04-28 | 2015-04-24 | 18.715 | 622,076 | +25,481 | 0.01% | 11,641,850 |
| 2015-04-27 | 2015-04-23 | 18.014 | 596,595 | +102,120 | 0.01% | 10,747,044 |
| 2015-04-24 | 2015-04-22 | 17.834 | 494,475 | +8,094 | 0.01% | 8,818,383 |
| 2015-04-23 | 2015-04-21 | 17.854 | 486,381 | +41,068 | 0.01% | 8,683,771 |
| 2015-04-22 | 2015-04-20 | 16.953 | 445,313 | -5,296 | 0.01% | 7,549,457 |
| 2015-04-21 | 2015-04-17 | 17.333 | 450,609 | +6,395 | 0.01% | 7,810,605 |
| 2015-04-20 | 2015-04-16 | 17.414 | 444,214 | -26,879 | 0.01% | 7,735,322 |
| 2015-04-17 | 2015-04-15 | 17.614 | 471,093 | +23,282 | 0.01% | 8,297,672 |
| 2015-04-16 | 2015-04-14 | 17.854 | 447,811 | -100 | 0.01% | 7,995,149 |
| 2015-04-15 | 2015-04-13 | 17.914 | 447,911 | +2,598 | 0.01% | 8,023,829 |
| 2015-04-14 | 2015-04-10 | 18.454 | 445,313 | -12,190 | 0.01% | 8,217,945 |
| 2015-04-13 | 2015-04-09 | 18.694 | 457,503 | -75,442 | 0.01% | 8,552,789 |
| 2015-04-10 | 2015-04-08 | 18.094 | 532,945 | -30,876 | 0.01% | 9,643,124 |
| 2015-04-09 | 2015-04-02 | 17.754 | 563,821 | -14,089 | 0.01% | 10,009,947 |
| 2015-04-08 | 2015-04-01 | 16.893 | 577,910 | -18,785 | 0.01% | 9,762,692 |
| 2015-04-02 | 2015-03-31 | 16.693 | 596,695 | +35,672 | 0.01% | 9,960,597 |
| 2015-04-01 | 2015-03-30 | 16.213 | 561,023 | +14,988 | 0.01% | 9,095,626 |
| 2015-03-31 | 2015-03-27 | 15.832 | 546,035 | +6,395 | 0.01% | 8,644,978 |
| 2015-03-30 | 2015-03-26 | 15.832 | 539,640 | +14,489 | 0.01% | 8,543,731 |
| 2015-03-27 | 2015-03-25 | 15.992 | 525,151 | +2,298 | 0.01% | 8,398,426 |
| 2015-03-26 | 2015-03-24 | 15.792 | 522,853 | -4,996 | 0.01% | 8,257,024 |
| 2015-03-25 | 2015-03-23 | 15.972 | 527,849 | +30,277 | 0.01% | 8,431,008 |
| 2015-03-24 | 2015-03-20 | 16.072 | 497,572 | -33,524 | 0.01% | 7,997,208 |
| 2015-03-23 | 2015-03-19 | 16.633 | 531,096 | +90,330 | 0.01% | 8,833,666 |
| 2015-03-20 | 2015-03-18 | 15.892 | 440,766 | -6,895 | 0.01% | 7,004,796 |
| 2015-03-19 | 2015-03-17 | 15.832 | 447,661 | +5,096 | 0.01% | 7,087,493 |
| 2015-03-18 | 2015-03-16 | 16.213 | 442,565 | -40,718 | 0.01% | 7,175,117 |
| 2015-03-17 | 2015-03-13 | 16.573 | 483,283 | +52,109 | 0.01% | 8,009,378 |
| 2015-03-16 | 2015-03-12 | 16.233 | 431,174 | -54,907 | 0.01% | 6,999,070 |
| 2015-03-13 | 2015-03-11 | 16.713 | 486,081 | +19,585 | 0.01% | 8,123,853 |
| 2015-03-12 | 2015-03-10 | 16.893 | 466,496 | +4,496 | 0.01% | 7,880,564 |
| 2015-03-10 | 2015-03-06 | 17.514 | 462,000 | -2,098 | 0.01% | 8,091,275 |
| 2015-03-09 | 2015-03-05 | 17.474 | 464,098 | -4,197 | 0.01% | 8,109,440 |
| 2015-03-06 | 2015-03-04 | 17.874 | 468,295 | -36,372 | 0.01% | 8,370,240 |
| 2015-03-05 | 2015-03-03 | 18.014 | 504,667 | +12,391 | 0.01% | 9,091,056 |
| 2015-03-04 | 2015-03-02 | 18.054 | 492,276 | -1,200 | 0.01% | 8,887,551 |
| 2015-03-03 | 2015-02-27 | 18.034 | 493,476 | -33,374 | 0.01% | 8,899,339 |
| 2015-03-02 | 2015-02-26 | 19.055 | 526,850 | +2,998 | 0.01% | 10,039,009 |
| 2015-02-27 | 2015-02-25 | 19.335 | 523,852 | +7,095 | 0.01% | 10,128,676 |
| 2015-02-26 | 2015-02-24 | 19.675 | 516,757 | +6,095 | 0.01% | 10,167,327 |
| 2015-02-25 | 2015-02-23 | 19.895 | 510,662 | +2,798 | 0.01% | 10,159,840 |
| 2015-02-24 | 2015-02-18 | 19.855 | 507,864 | +39,769 | 0.01% | 10,083,842 |
| 2015-02-23 | 2015-02-16 | 20.136 | 468,095 | -46,264 | 0.01% | 9,425,381 |
| 2015-02-17 | 2015-02-13 | 19.715 | 514,359 | +4,796 | 0.01% | 10,140,737 |
| 2015-02-13 | 2015-02-11 | 19.715 | 509,563 | +37,471 | 0.01% | 10,046,182 |
| 2015-02-11 | 2015-02-09 | 19.855 | 472,092 | +17,686 | 0.01% | 9,373,575 |
| 2015-02-06 | 2015-02-04 | 20.416 | 454,406 | -1,499 | 0.01% | 9,277,077 |
| 2015-02-05 | 2015-02-03 | 20.256 | 455,905 | +1,199 | 0.01% | 9,234,679 |
| 2015-02-04 | 2015-02-02 | 20.536 | 454,706 | +4,597 | 0.01% | 9,337,809 |
| 2015-02-03 | 2015-01-30 | 20.576 | 450,109 | -2,998 | 0.01% | 9,261,423 |
| 2015-02-02 | 2015-01-29 | 20.256 | 453,107 | +4,697 | 0.01% | 9,178,003 |
| 2015-01-30 | 2015-01-28 | 19.935 | 448,410 | +3,896 | 0.01% | 8,939,260 |
| 2015-01-29 | 2015-01-27 | 19.835 | 444,514 | +5,896 | 0.01% | 8,817,105 |
| 2015-01-26 | 2015-01-22 | 19.935 | 438,618 | -45,315 | 0.01% | 8,744,052 |
| 2015-01-23 | 2015-01-21 | 19.975 | 483,933 | +3,497 | 0.01% | 9,666,799 |
| 2015-01-22 | 2015-01-20 | 19.815 | 480,436 | +6,795 | 0.01% | 9,520,016 |
| 2015-01-21 | 2015-01-19 | 19.535 | 473,641 | +6,395 | 0.01% | 9,252,648 |
| 2015-01-20 | 2015-01-16 | 19.715 | 467,246 | +1,499 | 0.01% | 9,211,890 |
| 2015-01-19 | 2015-01-15 | 20.136 | 465,747 | +34,523 | 0.01% | 9,378,102 |
| 2015-01-16 | 2015-01-14 | 20.336 | 431,224 | -699 | 0.01% | 8,769,272 |
| 2015-01-15 | 2015-01-13 | 20.216 | 431,923 | +499 | 0.01% | 8,731,616 |
| 2015-01-14 | 2015-01-12 | 20.016 | 431,424 | +22,283 | 0.01% | 8,635,177 |
| 2015-01-13 | 2015-01-09 | 20.296 | 409,141 | -24,581 | 0.01% | 8,303,819 |
| 2015-01-12 | 2015-01-08 | 22.017 | 433,722 | +6,295 | 0.01% | 9,549,290 |
| 2015-01-08 | 2015-01-06 | 21.497 | 427,427 | -4,996 | 0.01% | 9,188,258 |
| 2015-01-07 | 2015-01-05 | 21.697 | 432,423 | +1,299 | 0.01% | 9,382,207 |
| 2015-01-06 | 2015-01-02 | 21.297 | 431,124 | -3,397 | 0.01% | 9,181,439 |
| 2015-01-05 | 2014-12-31 | 20.816 | 434,521 | -1,199 | 0.01% | 9,045,051 |
| 2014-12-30 | 2014-12-24 | 20.136 | 435,720 | +10,791 | 0.01% | 8,773,490 |
| 2014-12-29 | 2014-12-22 | 20.216 | 424,929 | +3,198 | 0.01% | 8,590,228 |
| 2014-12-23 | 2014-12-19 | 19.975 | 421,731 | +4,796 | 0.01% | 8,424,284 |
| 2014-12-22 | 2014-12-18 | 19.975 | 416,935 | +17,686 | 0.01% | 8,328,481 |
| 2014-12-17 | 2014-12-15 | 21.096 | 399,249 | -1,299 | 0.01% | 8,422,701 |
| 2014-12-16 | 2014-12-12 | 20.256 | 400,548 | -1,998 | 0.01% | 8,113,384 |
| 2014-12-15 | 2014-12-11 | 20.256 | 402,546 | +3,897 | 0.01% | 8,153,854 |
| 2014-12-12 | 2014-12-10 | 20.216 | 398,649 | -24,031 | 0.01% | 8,058,960 |
| 2014-12-11 | 2014-12-09 | 20.176 | 422,680 | -1,200 | 0.01% | 8,527,842 |
| 2014-12-10 | 2014-12-08 | 20.880 | 423,880 | +700 | 0.01% | 8,850,409 |
| 2014-12-09 | 2014-12-05 | 20.758 | 423,180 | +5,341 | 0.01% | 8,784,323 |
| 2014-12-08 | 2014-12-04 | 20.920 | 417,839 | +21,311 | 0.01% | 8,741,216 |
| 2014-12-05 | 2014-12-03 | 21.123 | 396,528 | +1,677 | 0.01% | 8,375,771 |
| 2014-12-03 | 2014-12-01 | 22.096 | 394,851 | +4,539 | 0.01% | 8,724,548 |
| 2014-12-02 | 2014-11-28 | 21.934 | 390,312 | +3,255 | 0.01% | 8,560,958 |
| 2014-12-01 | 2014-11-27 | 21.893 | 387,057 | -6,906 | 0.01% | 8,473,872 |
| 2014-11-27 | 2014-11-25 | 21.123 | 393,963 | +2,368 | 0.01% | 8,321,591 |
| 2014-11-26 | 2014-11-24 | 21.042 | 391,595 | +43,658 | 0.01% | 8,239,819 |
| 2014-11-25 | 2014-11-21 | 20.920 | 347,937 | +1,381 | 0.01% | 7,278,862 |
| 2014-11-21 | 2014-11-19 | 21.325 | 346,556 | +5,426 | 0.01% | 7,390,475 |
| 2014-11-20 | 2014-11-18 | 21.285 | 341,130 | +296 | 0.01% | 7,260,933 |
| 2014-11-19 | 2014-11-17 | 21.447 | 340,834 | -493 | 0.01% | 7,309,906 |
| 2014-11-17 | 2014-11-13 | 21.812 | 341,327 | +197 | 0.01% | 7,445,024 |
| 2014-11-12 | 2014-11-10 | 21.690 | 341,130 | -44,447 | 0.01% | 7,399,236 |
| 2014-11-07 | 2014-11-05 | 21.407 | 385,577 | +3,256 | 0.01% | 8,253,882 |
| 2014-11-06 | 2014-11-04 | 21.893 | 382,321 | +39,070 | 0.01% | 8,370,186 |
| 2014-11-05 | 2014-11-03 | 21.812 | 343,251 | +41,684 | 0.01% | 7,486,990 |
| 2014-11-04 | 2014-10-31 | 21.853 | 301,567 | -45,285 | 0.01% | 6,590,005 |
| 2014-11-03 | 2014-10-30 | 21.853 | 346,852 | -197 | 0.01% | 7,579,598 |
| 2014-10-30 | 2014-10-28 | 21.812 | 347,049 | +2,663 | 0.01% | 7,569,832 |
| 2014-10-29 | 2014-10-27 | 21.893 | 344,386 | -2,959 | 0.01% | 7,539,672 |
| 2014-10-28 | 2014-10-24 | 21.812 | 347,345 | +36,208 | 0.01% | 7,576,289 |
| 2014-10-24 | 2014-10-22 | 21.650 | 311,137 | -14,799 | 0.01% | 6,736,063 |
| 2014-10-21 | 2014-10-17 | 21.082 | 325,936 | +42,918 | 0.01% | 6,871,458 |
| 2014-10-20 | 2014-10-16 | 21.488 | 283,018 | -7,893 | 0.01% | 6,081,394 |
| 2014-10-17 | 2014-10-15 | 21.163 | 290,911 | +690 | 0.01% | 6,156,641 |
| 2014-10-16 | 2014-10-14 | 20.798 | 290,221 | -1,578 | 0.01% | 6,036,141 |
| 2014-10-15 | 2014-10-13 | 20.758 | 291,799 | +1,282 | 0.01% | 6,057,131 |
| 2014-10-14 | 2014-10-10 | 20.677 | 290,517 | -4,538 | 0.01% | 6,006,962 |
| 2014-10-13 | 2014-10-09 | 20.961 | 295,055 | -3,157 | 0.01% | 6,184,530 |
| 2014-10-10 | 2014-10-08 | 20.474 | 298,212 | +7,695 | 0.01% | 6,105,619 |
| 2014-10-09 | 2014-10-07 | 20.393 | 290,517 | -52,586 | 0.01% | 5,924,514 |
| 2014-10-08 | 2014-10-06 | 20.312 | 343,103 | +89,288 | 0.01% | 6,969,080 |
| 2014-10-07 | 2014-10-03 | 20.190 | 253,815 | -888 | 0.01% | 5,124,598 |
| 2014-10-06 | 2014-09-30 | 20.474 | 254,703 | -20,718 | 0.01% | 5,214,812 |
| 2014-10-03 | 2014-09-29 | 20.129 | 275,421 | +26,046 | 0.01% | 5,544,080 |
| 2014-09-30 | 2014-09-26 | 20.920 | 249,375 | +198 | 0.01% | 5,216,940 |
| 2014-09-25 | 2014-09-23 | 21.325 | 249,177 | -102,904 | 0.01% | 5,313,821 |
| 2014-09-24 | 2014-09-22 | 21.407 | 352,081 | +986 | 0.01% | 7,536,847 |
| 2014-09-23 | 2014-09-19 | 21.285 | 351,095 | +5,920 | 0.01% | 7,473,037 |
| 2014-09-22 | 2014-09-18 | 21.853 | 345,175 | +691 | 0.01% | 7,542,951 |
| 2014-09-19 | 2014-09-17 | 21.974 | 344,484 | +24,764 | 0.01% | 7,569,750 |
| 2014-09-17 | 2014-09-15 | 22.461 | 319,720 | +12,628 | 0.01% | 7,181,130 |
| 2014-09-12 | 2014-09-10 | 23.272 | 307,092 | -328 | 0.01% | 7,146,503 |
| 2014-09-11 | 2014-09-08 | 23.474 | 307,420 | -592 | 0.01% | 7,216,454 |
| 2014-09-10 | 2014-09-05 | 23.596 | 308,012 | +9,175 | 0.01% | 7,267,814 |
| 2014-09-01 | 2014-08-28 | 22.826 | 298,837 | +9,866 | 0.01% | 6,821,124 |
| 2014-08-28 | 2014-08-26 | 23.312 | 288,971 | -46,568 | 0.01% | 6,736,515 |
| 2014-08-27 | 2014-08-25 | 22.866 | 335,539 | -48,985 | 0.01% | 7,672,472 |
| 2014-08-26 | 2014-08-22 | 23.420 | 384,524 | +14,799 | 0.01% | 9,005,548 |
| 2014-08-25 | 2014-08-21 | 23.379 | 369,725 | +6,184 | 0.01% | 8,643,711 |
| 2014-08-21 | 2014-08-19 | 23.049 | 363,541 | +9,701 | 0.01% | 8,379,219 |
| 2014-08-12 | 2014-08-08 | 23.008 | 353,840 | +44,140 | 0.01% | 8,141,032 |
| 2014-08-07 | 2014-08-05 | 23.296 | 309,700 | -1,455 | 0.01% | 7,214,862 |
| 2014-08-06 | 2014-08-04 | 23.338 | 311,155 | -4,851 | 0.01% | 7,261,587 |
| 2014-07-31 | 2014-07-29 | 23.214 | 316,006 | +7,276 | 0.01% | 7,335,709 |
| 2014-07-30 | 2014-07-28 | 23.214 | 308,730 | +7,276 | 0.01% | 7,166,805 |
| 2014-07-28 | 2014-07-24 | 23.008 | 301,454 | +4,851 | 0.01% | 6,935,753 |
| 2014-07-25 | 2014-07-23 | 23.173 | 296,603 | +1,746 | 0.01% | 6,873,061 |
| 2014-07-24 | 2014-07-22 | 22.843 | 294,857 | +9,701 | 0.01% | 6,735,341 |
| 2014-07-23 | 2014-07-21 | 23.090 | 285,156 | +5,239 | 0.01% | 6,584,289 |
| 2014-07-18 | 2014-07-16 | 23.461 | 279,917 | -16,298 | 0.01% | 6,567,195 |
| 2014-07-17 | 2014-07-15 | 23.214 | 296,215 | +17,947 | 0.01% | 6,876,284 |
| 2014-07-16 | 2014-07-14 | 23.173 | 278,268 | -87,456 | 0.01% | 6,448,192 |
| 2014-07-15 | 2014-07-11 | 23.131 | 365,724 | +94,101 | 0.01% | 8,459,694 |
| 2014-07-14 | 2014-07-10 | 23.296 | 271,623 | -11,399 | 0.01% | 6,327,809 |
| 2014-07-11 | 2014-07-09 | 24.410 | 283,022 | -23,088 | 0.01% | 6,908,444 |
| 2014-07-10 | 2014-07-08 | 24.574 | 306,110 | +194 | 0.01% | 7,522,499 |
| 2014-07-09 | 2014-07-07 | 24.616 | 305,916 | -15,134 | 0.01% | 7,530,345 |
| 2014-07-07 | 2014-07-03 | 24.657 | 321,050 | +5,529 | 0.01% | 7,916,117 |
| 2014-07-04 | 2014-07-02 | 24.616 | 315,521 | -485 | 0.01% | 7,766,779 |
| 2014-07-03 | 2014-06-30 | 24.410 | 316,006 | +97 | 0.01% | 7,713,569 |
| 2014-07-02 | 2014-06-27 | 23.956 | 315,909 | +41,812 | 0.01% | 7,567,919 |
| 2014-06-26 | 2014-06-24 | 23.874 | 274,097 | +48,506 | 0.01% | 6,543,667 |
| 2014-06-24 | 2014-06-20 | 23.585 | 225,591 | +970 | 0.00% | 5,320,545 |
| 2014-06-23 | 2014-06-19 | 23.791 | 224,621 | -97 | 0.00% | 5,343,976 |
| 2014-06-20 | 2014-06-18 | 24.038 | 224,718 | -4,851 | 0.00% | 5,401,878 |
| 2014-06-19 | 2014-06-17 | 22.719 | 229,569 | +4,366 | 0.00% | 5,215,587 |
| 2014-06-18 | 2014-06-16 | 22.430 | 225,203 | +24,689 | 0.00% | 5,051,396 |
| 2014-06-17 | 2014-06-13 | 22.348 | 200,514 | -91,190 | 0.00% | 4,481,076 |
| 2014-06-13 | 2014-06-11 | 22.142 | 291,704 | +64,027 | 0.01% | 6,458,847 |
| 2014-06-12 | 2014-06-10 | 22.101 | 227,677 | +4,851 | 0.00% | 5,031,788 |
| 2014-06-11 | 2014-06-09 | 22.142 | 222,826 | +4,365 | 0.00% | 4,933,765 |
| 2014-06-10 | 2014-06-06 | 22.059 | 218,461 | -60,147 | 0.00% | 4,819,101 |
| 2014-06-09 | 2014-06-05 | 21.936 | 278,608 | +6,791 | 0.01% | 6,111,440 |
| 2014-06-06 | 2014-06-04 | 22.018 | 271,817 | -2,716 | 0.01% | 5,984,891 |
| 2014-06-05 | 2014-06-03 | 21.482 | 274,533 | +485 | 0.01% | 5,897,536 |
| 2014-06-04 | 2014-05-30 | 20.946 | 274,048 | +4,850 | 0.01% | 5,740,222 |
| 2014-06-03 | 2014-05-29 | 21.152 | 269,198 | +42,491 | 0.01% | 5,694,132 |
| 2014-05-30 | 2014-05-28 | 21.235 | 226,707 | -2,813 | 0.00% | 4,814,049 |
| 2014-05-29 | 2014-05-27 | 21.070 | 229,520 | +2,910 | 0.00% | 4,835,928 |
| 2014-05-27 | 2014-05-23 | 21.812 | 226,610 | -970 | 0.00% | 4,942,801 |
| 2014-05-26 | 2014-05-22 | 21.606 | 227,580 | -45,983 | 0.00% | 4,917,040 |
| 2014-05-23 | 2014-05-21 | 20.905 | 273,563 | +4,365 | 0.01% | 5,718,784 |
| 2014-05-22 | 2014-05-20 | 20.781 | 269,198 | -449 | 0.01% | 5,594,235 |
| 2014-05-21 | 2014-05-19 | 21.358 | 269,647 | +776 | 0.01% | 5,759,220 |
| 2014-05-20 | 2014-05-16 | 21.482 | 268,871 | -76,639 | 0.01% | 5,775,905 |
| 2014-05-19 | 2014-05-15 | 21.977 | 345,510 | +5,433 | 0.01% | 7,593,223 |
| 2014-05-16 | 2014-05-14 | 21.523 | 340,077 | -57 | 0.01% | 7,319,579 |
| 2014-05-15 | 2014-05-13 | 21.565 | 340,134 | +97 | 0.01% | 7,334,831 |
| 2014-05-14 | 2014-05-12 | 21.565 | 340,037 | +291 | 0.01% | 7,332,739 |
| 2014-05-13 | 2014-05-09 | 21.317 | 339,746 | -485 | 0.01% | 7,242,412 |
| 2014-05-12 | 2014-05-08 | 21.400 | 340,231 | -10,477 | 0.01% | 7,280,808 |
| 2014-05-08 | 2014-05-05 | 22.472 | 350,708 | +3,881 | 0.01% | 7,880,985 |
| 2014-05-07 | 2014-05-02 | 22.430 | 346,827 | +2,425 | 0.01% | 7,779,472 |
| 2014-05-05 | 2014-04-30 | 22.430 | 344,402 | +291 | 0.01% | 7,725,079 |
| 2014-05-02 | 2014-04-29 | 22.637 | 344,111 | -4,948 | 0.01% | 7,789,494 |
| 2014-04-30 | 2014-04-28 | 22.719 | 349,059 | +291 | 0.01% | 7,930,285 |
| 2014-04-28 | 2014-04-24 | 22.554 | 348,768 | -1,164 | 0.01% | 7,866,152 |
| 2014-04-25 | 2014-04-23 | 22.183 | 349,932 | +2,911 | 0.01% | 7,762,548 |
| 2014-04-23 | 2014-04-17 | 22.802 | 347,021 | +14,939 | 0.01% | 7,912,600 |
| 2014-04-22 | 2014-04-16 | 22.966 | 332,082 | +970 | 0.01% | 7,626,739 |
| 2014-04-17 | 2014-04-15 | 23.255 | 331,112 | -2,231 | 0.01% | 7,700,029 |
| 2014-04-16 | 2014-04-14 | 23.296 | 333,343 | +9,604 | 0.01% | 7,765,656 |
| 2014-04-15 | 2014-04-11 | 23.626 | 323,739 | +3,881 | 0.01% | 7,648,706 |
| 2014-04-14 | 2014-04-10 | 24.410 | 319,858 | +134,845 | 0.01% | 7,807,595 |
| 2014-04-11 | 2014-04-09 | 25.853 | 185,013 | +1,552 | 0.00% | 4,783,085 |
| 2014-04-10 | 2014-04-08 | 25.317 | 183,461 | -3,492 | 0.00% | 4,644,623 |
| 2014-04-07 | 2014-04-03 | 25.770 | 186,953 | -2,522 | 0.00% | 4,817,823 |
| 2014-04-04 | 2014-04-02 | 25.976 | 189,475 | +9,507 | 0.00% | 4,921,878 |
| 2014-04-02 | 2014-03-31 | 25.193 | 179,968 | -2,426 | 0.00% | 4,533,930 |
| 2014-04-01 | 2014-03-28 | 25.069 | 182,394 | +19,403 | 0.00% | 4,572,487 |
| 2014-03-31 | 2014-03-27 | 25.234 | 162,991 | -37,059 | 0.00% | 4,112,950 |
| 2014-03-28 | 2014-03-26 | 25.440 | 200,050 | -291 | 0.00% | 5,089,347 |
| 2014-03-27 | 2014-03-25 | 25.647 | 200,341 | -776 | 0.00% | 5,138,053 |
| 2014-03-26 | 2014-03-24 | 25.152 | 201,117 | -2,619 | 0.00% | 5,058,444 |
| 2014-03-25 | 2014-03-21 | 26.224 | 203,736 | -1,552 | 0.00% | 5,342,730 |
| 2014-03-24 | 2014-03-20 | 25.275 | 205,288 | +7,567 | 0.00% | 5,188,746 |
| 2014-03-21 | 2014-03-19 | 25.853 | 197,721 | -6,209 | 0.00% | 5,111,622 |
| 2014-03-20 | 2014-03-18 | 26.183 | 203,930 | -679 | 0.00% | 5,339,409 |
| 2014-03-19 | 2014-03-17 | 26.677 | 204,609 | +4,947 | 0.00% | 5,458,425 |
| 2014-03-18 | 2014-03-14 | 26.801 | 199,662 | -6,499 | 0.00% | 5,351,150 |
| 2014-03-17 | 2014-03-13 | 26.884 | 206,161 | -1,358 | 0.00% | 5,542,331 |
| 2014-03-14 | 2014-03-12 | 28.533 | 207,519 | +27,648 | 0.00% | 5,921,099 |
| 2014-03-13 | 2014-03-11 | 29.028 | 179,871 | +4,365 | 0.00% | 5,221,222 |
| 2014-03-12 | 2014-03-10 | 29.234 | 175,506 | +388 | 0.00% | 5,130,699 |
| 2014-03-11 | 2014-03-07 | 29.481 | 175,118 | +582 | 0.00% | 5,162,680 |
| 2014-03-10 | 2014-03-06 | 29.399 | 174,536 | -582 | 0.00% | 5,131,129 |
| 2014-03-07 | 2014-03-05 | 29.522 | 175,118 | +1,940 | 0.00% | 5,169,900 |
| 2014-03-06 | 2014-03-04 | 28.821 | 173,178 | -33,614 | 0.00% | 4,991,238 |
| 2014-03-05 | 2014-03-03 | 28.038 | 206,792 | +3,590 | 0.00% | 5,798,037 |
| 2014-03-04 | 2014-02-28 | 27.997 | 203,202 | -2,911 | 0.00% | 5,689,002 |
| 2014-03-03 | 2014-02-27 | 28.327 | 206,113 | +11,351 | 0.00% | 5,838,489 |
| 2014-02-28 | 2014-02-26 | 27.667 | 194,762 | -4,366 | 0.00% | 5,388,465 |
| 2014-02-27 | 2014-02-25 | 26.801 | 199,128 | +873 | 0.00% | 5,336,838 |
| 2014-02-26 | 2014-02-24 | 26.224 | 198,255 | -8,343 | 0.00% | 5,198,998 |
| 2014-02-25 | 2014-02-21 | 26.801 | 206,598 | -194 | 0.00% | 5,537,042 |
| 2014-02-24 | 2014-02-20 | 26.925 | 206,792 | -1,455 | 0.00% | 5,567,821 |
| 2014-02-19 | 2014-02-17 | 26.595 | 208,247 | +6,209 | 0.00% | 5,538,304 |
| 2014-02-18 | 2014-02-14 | 26.636 | 202,038 | +40,211 | 0.00% | 5,381,507 |
| 2014-02-17 | 2014-02-13 | 26.430 | 161,827 | -81,005 | 0.00% | 4,277,080 |
| 2014-02-14 | 2014-02-12 | 26.389 | 242,832 | +41,230 | 0.01% | 6,408,026 |
| 2014-02-13 | 2014-02-11 | 25.935 | 201,602 | -83,057 | 0.00% | 5,228,581 |
| 2014-02-12 | 2014-02-10 | 25.729 | 284,659 | +40,065 | 0.01% | 7,323,992 |
| 2014-02-11 | 2014-02-07 | 24.904 | 244,594 | +52,968 | 0.01% | 6,091,456 |
| 2014-02-10 | 2014-02-06 | 24.739 | 191,626 | -9,895 | 0.00% | 4,740,717 |
| 2014-02-07 | 2014-02-05 | 24.038 | 201,521 | +37,738 | 0.00% | 4,844,257 |
| 2014-02-06 | 2014-02-04 | 23.874 | 163,783 | +582 | 0.00% | 3,910,081 |
| 2014-02-05 | 2014-01-30 | 23.667 | 163,201 | -1,456 | 0.00% | 3,862,541 |
| 2014-01-29 | 2014-01-27 | 23.915 | 164,657 | -16,685 | 0.00% | 3,937,736 |
| 2014-01-27 | 2014-01-23 | 24.080 | 181,342 | -1,844 | 0.00% | 4,366,662 |
| 2014-01-24 | 2014-01-22 | 24.327 | 183,186 | +3,396 | 0.00% | 4,456,384 |
| 2014-01-22 | 2014-01-20 | 24.368 | 179,790 | +291 | 0.00% | 4,381,183 |
| 2014-01-21 | 2014-01-17 | 23.915 | 179,499 | -1,455 | 0.00% | 4,292,679 |
| 2014-01-20 | 2014-01-16 | 24.698 | 180,954 | -1,262 | 0.00% | 4,469,237 |
| 2014-01-17 | 2014-01-15 | 24.698 | 182,216 | +3,396 | 0.00% | 4,500,406 |
| 2014-01-16 | 2014-01-14 | 24.946 | 178,820 | +3,783 | 0.00% | 4,460,770 |
| 2014-01-15 | 2014-01-13 | 24.946 | 175,037 | -22,894 | 0.00% | 4,366,401 |
| 2014-01-14 | 2014-01-10 | 25.729 | 197,931 | +6,305 | 0.00% | 5,092,567 |
| 2014-01-13 | 2014-01-09 | 26.306 | 191,626 | -1,329 | 0.00% | 5,040,962 |
| 2014-01-10 | 2014-01-08 | 26.636 | 192,955 | -21,925 | 0.00% | 5,139,571 |
| 2014-01-08 | 2014-01-06 | 23.379 | 214,880 | +46,372 | 0.00% | 5,023,627 |
| 2014-01-07 | 2014-01-03 | 23.420 | 168,508 | -6,791 | 0.00% | 3,946,456 |
| 2014-01-03 | 2013-12-31 | 23.832 | 175,299 | +5,432 | 0.00% | 4,177,781 |
| 2014-01-02 | 2013-12-27 | 23.709 | 169,867 | -6,790 | 0.00% | 4,027,311 |
| 2013-12-30 | 2013-12-24 | 23.502 | 176,657 | +7,082 | 0.00% | 4,151,873 |
| 2013-12-27 | 2013-12-20 | 23.008 | 169,575 | -680 | 0.00% | 3,901,525 |
| 2013-12-23 | 2013-12-19 | 24.121 | 170,255 | +35,118 | 0.00% | 4,106,711 |
| 2013-12-20 | 2013-12-18 | 24.327 | 135,137 | -117,383 | 0.00% | 3,287,491 |
| 2013-12-19 | 2013-12-17 | 24.245 | 252,520 | -3,492 | 0.01% | 6,122,256 |
| 2013-12-17 | 2013-12-13 | 24.245 | 256,012 | -971 | 0.01% | 6,206,918 |
| 2013-12-16 | 2013-12-12 | 24.203 | 256,983 | +4,172 | 0.01% | 6,219,863 |
| 2013-12-13 | 2013-12-11 | 24.080 | 252,811 | -194 | 0.01% | 6,087,615 |
| 2013-12-12 | 2013-12-10 | 24.080 | 253,005 | -73,729 | 0.01% | 6,092,286 |
| 2013-12-11 | 2013-12-09 | 24.683 | 326,734 | -3,104 | 0.01% | 8,064,677 |
| 2013-12-10 | 2013-12-06 | 24.181 | 329,838 | +5,708 | 0.01% | 7,975,707 |
| 2013-12-09 | 2013-12-05 | 23.930 | 324,130 | -669 | 0.01% | 7,756,323 |
| 2013-12-05 | 2013-12-03 | 24.808 | 324,799 | -4,112 | 0.01% | 8,057,680 |
| 2013-12-04 | 2013-12-02 | 24.892 | 328,911 | +287 | 0.01% | 8,187,211 |
| 2013-12-03 | 2013-11-29 | 25.185 | 328,624 | -7,075 | 0.01% | 8,276,304 |
| 2013-11-29 | 2013-11-27 | 25.729 | 335,699 | +765 | 0.01% | 8,637,057 |
| 2013-11-28 | 2013-11-26 | 25.729 | 334,934 | +8,509 | 0.01% | 8,617,375 |
| 2013-11-27 | 2013-11-25 | 25.812 | 326,425 | -1,529 | 0.01% | 8,425,763 |
| 2013-11-25 | 2013-11-21 | 25.519 | 327,954 | +573 | 0.01% | 8,369,190 |
| 2013-11-22 | 2013-11-20 | 26.105 | 327,381 | +1,530 | 0.01% | 8,546,311 |
| 2013-11-21 | 2013-11-19 | 26.398 | 325,851 | -1,147 | 0.01% | 8,601,794 |
| 2013-11-20 | 2013-11-18 | 26.774 | 326,998 | +2,677 | 0.01% | 8,755,193 |
| 2013-11-19 | 2013-11-15 | 26.942 | 324,321 | +143,420 | 0.01% | 8,737,790 |
| 2013-11-18 | 2013-11-14 | 26.231 | 180,901 | +4,781 | 0.00% | 4,745,141 |
| 2013-11-13 | 2013-11-11 | 25.603 | 176,120 | -1,052 | 0.00% | 4,509,213 |
| 2013-11-12 | 2013-11-08 | 25.687 | 177,172 | -3,729 | 0.00% | 4,550,971 |
| 2013-11-07 | 2013-11-05 | 26.356 | 180,901 | +13,482 | 0.00% | 4,767,845 |
| 2013-11-06 | 2013-11-04 | 26.523 | 167,419 | +28,397 | 0.00% | 4,440,528 |
| 2013-11-04 | 2013-10-31 | 26.900 | 139,022 | +1,625 | 0.00% | 3,739,686 |
| 2013-11-01 | 2013-10-30 | 26.356 | 137,397 | -1,051 | 0.00% | 3,621,249 |
| 2013-10-30 | 2013-10-28 | 25.561 | 138,448 | -96 | 0.00% | 3,538,902 |
| 2013-10-29 | 2013-10-25 | 25.561 | 138,544 | -1,243 | 0.00% | 3,541,356 |
| 2013-10-28 | 2013-10-24 | 25.729 | 139,787 | -861 | 0.00% | 3,596,521 |
| 2013-10-25 | 2013-10-23 | 25.729 | 140,648 | +1,530 | 0.00% | 3,618,673 |
| 2013-10-24 | 2013-10-22 | 26.147 | 139,118 | -2,486 | 0.00% | 3,637,508 |
| 2013-10-23 | 2013-10-21 | 26.314 | 141,604 | -10,613 | 0.00% | 3,726,206 |
| 2013-10-22 | 2013-10-18 | 26.482 | 152,217 | -2,486 | 0.00% | 4,030,951 |
| 2013-10-21 | 2013-10-17 | 25.896 | 154,703 | +765 | 0.00% | 4,006,176 |
| 2013-10-18 | 2013-10-16 | 25.143 | 153,938 | +383 | 0.00% | 3,870,445 |
| 2013-10-17 | 2013-10-15 | 25.143 | 153,555 | +382 | 0.00% | 3,860,816 |
| 2013-10-16 | 2013-10-11 | 24.474 | 153,173 | +1,434 | 0.00% | 3,748,683 |
| 2013-10-15 | 2013-10-10 | 23.846 | 151,739 | -4,780 | 0.00% | 3,618,368 |
| 2013-10-11 | 2013-10-09 | 24.515 | 156,519 | -3,825 | 0.00% | 3,837,119 |
| 2013-10-10 | 2013-10-08 | 24.557 | 160,344 | +7,076 | 0.00% | 3,937,599 |
| 2013-10-09 | 2013-10-07 | 24.013 | 153,268 | +956 | 0.00% | 3,680,476 |
| 2013-10-08 | 2013-10-04 | 23.846 | 152,312 | -1,913 | 0.00% | 3,632,032 |
| 2013-10-07 | 2013-10-03 | 23.804 | 154,225 | +861 | 0.00% | 3,671,197 |
| 2013-10-04 | 2013-10-02 | 23.051 | 153,364 | +1,052 | 0.00% | 3,535,214 |
| 2013-10-03 | 2013-09-30 | 23.218 | 152,312 | -192 | 0.00% | 3,536,452 |
| 2013-10-02 | 2013-09-27 | 23.386 | 152,504 | -1,912 | 0.00% | 3,566,430 |
| 2013-09-30 | 2013-09-26 | 23.511 | 154,416 | -95 | 0.00% | 3,630,524 |
| 2013-09-27 | 2013-09-25 | 23.511 | 154,511 | -1,817 | 0.00% | 3,632,757 |
| 2013-09-26 | 2013-09-24 | 23.344 | 156,328 | +1,817 | 0.00% | 3,649,317 |
| 2013-09-25 | 2013-09-23 | 23.386 | 154,511 | -670 | 0.00% | 3,613,365 |
| 2013-09-24 | 2013-09-19 | 23.344 | 155,181 | -1,625 | 0.00% | 3,622,542 |
| 2013-09-23 | 2013-09-18 | 22.549 | 156,806 | -2,677 | 0.00% | 3,535,836 |
| 2013-09-19 | 2013-09-17 | 23.135 | 159,483 | +286 | 0.00% | 3,689,608 |
| 2013-09-18 | 2013-09-16 | 23.093 | 159,197 | +670 | 0.00% | 3,676,331 |
| 2013-09-17 | 2013-09-13 | 22.298 | 158,527 | -4,781 | 0.00% | 3,534,851 |
| 2013-09-16 | 2013-09-12 | 22.758 | 163,308 | -48,954 | 0.00% | 3,716,610 |
| 2013-09-13 | 2013-09-11 | 22.758 | 212,262 | -382 | 0.00% | 4,830,719 |
| 2013-09-12 | 2013-09-10 | 23.302 | 212,644 | +764 | 0.00% | 4,955,061 |
| 2013-09-11 | 2013-09-09 | 23.135 | 211,880 | -54,499 | 0.00% | 4,901,802 |
| 2013-09-10 | 2013-09-06 | 22.800 | 266,379 | +1,816 | 0.01% | 6,073,473 |
| 2013-09-09 | 2013-09-05 | 22.675 | 264,563 | -47,806 | 0.01% | 5,998,864 |
| 2013-09-06 | 2013-09-04 | 22.340 | 312,369 | -287 | 0.01% | 6,978,303 |
| 2013-09-05 | 2013-09-03 | 22.554 | 312,656 | +2,103 | 0.01% | 7,051,715 |
| 2013-09-04 | 2013-09-02 | 22.724 | 310,553 | +7,128 | 0.01% | 7,057,047 |
| 2013-09-03 | 2013-08-30 | 22.724 | 303,425 | -3,391 | 0.01% | 6,895,069 |
| 2013-09-02 | 2013-08-29 | 22.682 | 306,816 | +45,203 | 0.01% | 6,959,095 |
| 2013-08-28 | 2013-08-26 | 21.577 | 261,613 | +3,296 | 0.01% | 5,644,903 |
| 2013-08-27 | 2013-08-23 | 21.492 | 258,317 | +13,655 | 0.01% | 5,551,840 |
| 2013-08-26 | 2013-08-22 | 20.770 | 244,662 | -10,829 | 0.01% | 5,081,698 |
| 2013-08-22 | 2013-08-20 | 20.961 | 255,491 | -2,826 | 0.01% | 5,355,453 |
| 2013-08-20 | 2013-08-16 | 21.620 | 258,317 | -941 | 0.01% | 5,584,757 |
| 2013-08-19 | 2013-08-15 | 21.832 | 259,258 | -3,767 | 0.01% | 5,660,161 |
| 2013-08-16 | 2013-08-13 | 21.747 | 263,025 | +2,354 | 0.01% | 5,720,058 |
| 2013-08-15 | 2013-08-12 | 21.195 | 260,671 | +18,929 | 0.01% | 5,524,929 |
| 2013-08-13 | 2013-08-09 | 21.025 | 241,742 | -11,960 | 0.01% | 5,082,657 |
| 2013-08-12 | 2013-08-08 | 20.983 | 253,702 | +51,795 | 0.01% | 5,323,341 |
| 2013-08-09 | 2013-08-07 | 21.004 | 201,907 | -4,709 | 0.00% | 4,240,833 |
| 2013-08-06 | 2013-08-02 | 21.322 | 206,616 | -66,862 | 0.00% | 4,405,560 |
| 2013-08-02 | 2013-07-31 | 21.004 | 273,478 | -942 | 0.01% | 5,744,102 |
| 2013-08-01 | 2013-07-30 | 20.919 | 274,420 | -207,746 | 0.01% | 5,740,576 |
| 2013-07-31 | 2013-07-29 | 20.876 | 482,166 | +942 | 0.01% | 10,065,922 |
| 2013-07-29 | 2013-07-25 | 21.089 | 481,224 | -942 | 0.01% | 10,148,457 |
| 2013-07-25 | 2013-07-23 | 20.940 | 482,166 | -4,238 | 0.01% | 10,096,642 |
| 2013-07-24 | 2013-07-22 | 20.813 | 486,404 | +11,301 | 0.01% | 10,123,407 |
| 2013-07-23 | 2013-07-19 | 20.133 | 475,103 | -282 | 0.01% | 9,565,322 |
| 2013-07-22 | 2013-07-18 | 20.473 | 475,385 | +20,341 | 0.01% | 9,732,535 |
| 2013-07-19 | 2013-07-17 | 20.643 | 455,044 | -158,022 | 0.01% | 9,393,407 |
| 2013-07-18 | 2013-07-16 | 20.112 | 613,066 | -52,737 | 0.01% | 12,329,932 |
| 2013-07-17 | 2013-07-15 | 19.050 | 665,803 | -4,238 | 0.01% | 12,683,575 |
| 2013-07-16 | 2013-07-12 | 18.986 | 670,041 | +197,763 | 0.01% | 12,721,619 |
| 2013-07-15 | 2013-07-11 | 18.923 | 472,278 | +29,288 | 0.01% | 8,936,735 |
| 2013-07-12 | 2013-07-10 | 19.454 | 442,990 | -30,418 | 0.01% | 8,617,730 |
| 2013-07-08 | 2013-07-04 | 17.011 | 473,408 | +18,835 | 0.01% | 8,053,258 |
| 2013-07-05 | 2013-07-03 | 17.224 | 454,573 | -18,835 | 0.01% | 7,829,391 |
| 2013-07-03 | 2013-06-28 | 17.202 | 473,408 | +26,651 | 0.01% | 8,143,744 |
| 2013-07-02 | 2013-06-27 | 17.840 | 446,757 | -57,634 | 0.01% | 7,969,923 |
| 2013-06-28 | 2013-06-26 | 17.011 | 504,391 | -14,126 | 0.01% | 8,580,317 |
| 2013-06-27 | 2013-06-25 | 16.480 | 518,517 | +9,135 | 0.01% | 8,545,317 |
| 2013-06-26 | 2013-06-24 | 17.606 | 509,382 | +2,825 | 0.01% | 8,968,124 |
| 2013-06-25 | 2013-06-21 | 18.774 | 506,557 | -6,403 | 0.01% | 9,510,078 |
| 2013-06-24 | 2013-06-20 | 18.880 | 512,960 | -3,108 | 0.01% | 9,684,757 |
| 2013-06-21 | 2013-06-19 | 18.816 | 516,068 | +4,049 | 0.01% | 9,710,557 |
| 2013-06-18 | 2013-06-14 | 18.710 | 512,019 | +2,355 | 0.01% | 9,579,999 |
| 2013-06-17 | 2013-06-13 | 18.434 | 509,664 | +8,475 | 0.01% | 9,395,225 |
| 2013-06-13 | 2013-06-10 | 19.156 | 501,189 | -2,072 | 0.01% | 9,600,891 |
| 2013-06-11 | 2013-06-07 | 19.284 | 503,261 | -9,888 | 0.01% | 9,704,711 |
| 2013-06-10 | 2013-06-06 | 19.156 | 513,149 | +14,597 | 0.01% | 9,830,000 |
| 2013-06-07 | 2013-06-05 | 19.815 | 498,552 | +3,767 | 0.01% | 9,878,604 |
| 2013-06-06 | 2013-06-04 | 19.815 | 494,785 | -1,695 | 0.01% | 9,803,963 |
| 2013-06-05 | 2013-06-03 | 20.048 | 496,480 | +2,825 | 0.01% | 9,953,532 |
| 2013-06-04 | 2013-05-31 | 20.494 | 493,655 | -10,453 | 0.01% | 10,117,060 |
| 2013-05-31 | 2013-05-29 | 20.813 | 504,108 | -15,068 | 0.01% | 10,491,876 |
| 2013-05-28 | 2013-05-24 | 20.813 | 519,176 | +3,767 | 0.01% | 10,805,482 |
| 2013-05-27 | 2013-05-23 | 20.409 | 515,409 | -32,961 | 0.01% | 10,519,107 |
| 2013-05-24 | 2013-05-22 | 20.600 | 548,370 | -1,412 | 0.01% | 11,296,630 |
| 2013-05-23 | 2013-05-21 | 20.600 | 549,782 | +1,412 | 0.01% | 11,325,718 |
| 2013-05-22 | 2013-05-20 | 20.324 | 548,370 | +28,252 | 0.01% | 11,145,232 |
| 2013-05-21 | 2013-05-16 | 20.983 | 520,118 | -4,614 | 0.01% | 10,913,456 |
| 2013-05-15 | 2013-05-13 | 21.322 | 524,732 | +942 | 0.01% | 11,188,574 |
| 2013-05-14 | 2013-05-10 | 22.087 | 523,790 | +4,708 | 0.01% | 11,568,952 |
| 2013-05-10 | 2013-05-08 | 22.214 | 519,082 | -941 | 0.01% | 11,531,110 |
| 2013-05-08 | 2013-05-06 | 22.045 | 520,023 | -1,884 | 0.01% | 11,463,662 |
| 2013-05-07 | 2013-05-03 | 22.002 | 521,907 | +1,884 | 0.01% | 11,483,026 |
| 2013-05-06 | 2013-05-02 | 22.257 | 520,023 | -293,914 | 0.01% | 11,574,102 |
| 2013-05-02 | 2013-04-29 | 22.214 | 813,937 | +1,883 | 0.02% | 18,081,146 |
| 2013-04-29 | 2013-04-25 | 22.002 | 812,054 | +9,135 | 0.02% | 17,866,856 |
| 2013-04-26 | 2013-04-24 | 21.960 | 802,919 | +9,417 | 0.02% | 17,631,764 |
| 2013-04-23 | 2013-04-19 | 21.450 | 793,502 | -2,637 | 0.02% | 17,020,522 |
| 2013-04-22 | 2013-04-18 | 20.728 | 796,139 | +942 | 0.02% | 16,502,213 |
| 2013-04-19 | 2013-04-17 | 20.813 | 795,197 | -17,610 | 0.02% | 16,550,240 |
| 2013-04-18 | 2013-04-16 | 20.515 | 812,807 | +18,928 | 0.02% | 16,675,084 |
| 2013-04-17 | 2013-04-15 | 21.195 | 793,879 | -40,871 | 0.02% | 16,826,289 |
| 2013-04-16 | 2013-04-12 | 22.172 | 834,750 | -17,045 | 0.02% | 18,508,039 |
| 2013-04-15 | 2013-04-11 | 22.469 | 851,795 | +38,705 | 0.02% | 19,139,220 |
| 2013-04-12 | 2013-04-10 | 21.662 | 813,090 | +374,432 | 0.02% | 17,613,362 |
| 2013-04-10 | 2013-04-08 | 21.705 | 438,658 | -1,507 | 0.01% | 9,520,953 |
| 2013-04-09 | 2013-04-05 | 21.662 | 440,165 | +3,579 | 0.01% | 9,534,966 |
| 2013-04-08 | 2013-04-03 | 22.512 | 436,586 | -10,548 | 0.01% | 9,828,317 |
| 2013-04-05 | 2013-04-02 | 22.767 | 447,134 | +2,543 | 0.01% | 10,179,723 |
| 2013-03-26 | 2013-03-22 | 22.979 | 444,591 | -12,242 | 0.01% | 10,216,248 |
| 2013-03-25 | 2013-03-21 | 22.979 | 456,833 | -8,476 | 0.01% | 10,497,556 |
| 2013-03-22 | 2013-03-20 | 22.554 | 465,309 | +9,417 | 0.01% | 10,494,686 |
| 2013-03-21 | 2013-03-19 | 22.214 | 455,892 | +1,413 | 0.01% | 10,127,381 |
| 2013-03-20 | 2013-03-18 | 22.639 | 454,479 | -4,709 | 0.01% | 10,289,032 |
| 2013-03-18 | 2013-03-14 | 22.894 | 459,188 | -11,771 | 0.01% | 10,512,664 |
| 2013-03-15 | 2013-03-13 | 22.852 | 470,959 | -23,544 | 0.01% | 10,762,145 |
| 2013-03-14 | 2013-03-12 | 23.404 | 494,503 | +41,248 | 0.01% | 11,573,215 |
| 2013-03-13 | 2013-03-11 | 23.786 | 453,255 | -1,412 | 0.01% | 10,781,126 |
| 2013-03-12 | 2013-03-08 | 23.659 | 454,667 | -471 | 0.01% | 10,756,775 |
| 2013-03-07 | 2013-03-05 | 23.361 | 455,138 | -3,767 | 0.01% | 10,632,595 |
| 2013-03-06 | 2013-03-04 | 23.319 | 458,905 | -1,413 | 0.01% | 10,701,105 |
| 2013-03-05 | 2013-03-01 | 23.998 | 460,318 | +1,225 | 0.01% | 11,046,886 |
| 2013-03-01 | 2013-02-27 | 24.041 | 459,093 | +7,251 | 0.01% | 11,036,988 |
| 2013-02-28 | 2013-02-26 | 24.381 | 451,842 | +2,354 | 0.01% | 11,016,204 |
| 2013-02-27 | 2013-02-25 | 24.720 | 449,488 | +4,709 | 0.01% | 11,111,548 |
| 2013-02-25 | 2013-02-21 | 24.678 | 444,779 | +1,412 | 0.01% | 10,976,247 |
| 2013-02-21 | 2013-02-19 | 25.230 | 443,367 | -53,302 | 0.01% | 11,186,218 |
| 2013-02-20 | 2013-02-18 | 25.145 | 496,669 | -15,915 | 0.01% | 12,488,844 |
| 2013-02-19 | 2013-02-15 | 25.358 | 512,584 | +1,130 | 0.01% | 12,997,890 |
| 2013-02-18 | 2013-02-14 | 25.358 | 511,454 | +942 | 0.01% | 12,969,236 |
| 2013-02-15 | 2013-02-08 | 24.720 | 510,512 | -17,328 | 0.01% | 12,620,089 |
| 2013-02-14 | 2013-02-07 | 25.103 | 527,840 | +9,418 | 0.01% | 13,250,225 |
| 2013-02-08 | 2013-02-06 | 25.443 | 518,422 | +941 | 0.01% | 13,189,967 |
| 2013-02-07 | 2013-02-05 | 25.825 | 517,481 | +16,010 | 0.01% | 13,363,846 |
| 2013-02-06 | 2013-02-04 | 26.462 | 501,471 | -471 | 0.01% | 13,269,891 |
| 2013-02-05 | 2013-02-01 | 26.122 | 501,942 | +302,860 | 0.01% | 13,111,794 |
| 2013-02-04 | 2013-01-31 | 26.250 | 199,082 | +19,777 | 0.00% | 5,225,814 |
| 2013-01-31 | 2013-01-29 | 26.292 | 179,305 | +3,296 | 0.00% | 4,714,292 |
| 2013-01-28 | 2013-01-24 | 26.887 | 176,009 | -3,956 | 0.00% | 4,732,298 |
| 2013-01-23 | 2013-01-21 | 28.161 | 179,965 | -4,708 | 0.00% | 5,067,982 |
| 2013-01-18 | 2013-01-16 | 27.694 | 184,673 | -942 | 0.00% | 5,114,280 |
| 2013-01-16 | 2013-01-14 | 27.057 | 185,615 | -471 | 0.00% | 5,022,107 |
| 2013-01-15 | 2013-01-11 | 27.269 | 186,086 | +942 | 0.00% | 5,074,371 |
| 2013-01-14 | 2013-01-10 | 27.609 | 185,144 | +4,708 | 0.00% | 5,111,595 |
| 2013-01-10 | 2013-01-08 | 27.354 | 180,436 | +471 | 0.00% | 4,935,629 |
| 2013-01-09 | 2013-01-07 | 28.076 | 179,965 | +1,225 | 0.00% | 5,052,694 |
| 2013-01-08 | 2013-01-04 | 28.034 | 178,740 | +2,636 | 0.00% | 5,010,709 |
| 2013-01-07 | 2013-01-03 | 28.076 | 176,104 | +3,014 | 0.00% | 4,944,293 |
| 2013-01-04 | 2013-01-02 | 27.609 | 173,090 | -188 | 0.00% | 4,778,800 |
| 2013-01-02 | 2012-12-27 | 26.122 | 173,278 | -2,920 | 0.00% | 4,526,390 |
| 2012-12-28 | 2012-12-24 | 26.165 | 176,198 | +2,449 | 0.00% | 4,610,151 |
| 2012-12-21 | 2012-12-19 | 26.080 | 173,749 | +471 | 0.00% | 4,531,314 |
| 2012-12-20 | 2012-12-18 | 26.080 | 173,278 | +471 | 0.00% | 4,519,031 |
| 2012-12-19 | 2012-12-17 | 26.462 | 172,807 | -6,875 | 0.00% | 4,572,807 |
| 2012-12-17 | 2012-12-13 | 25.230 | 179,682 | -4,709 | 0.00% | 4,533,405 |
| 2012-12-14 | 2012-12-12 | 25.188 | 184,391 | +1,790 | 0.00% | 4,644,502 |
| 2012-12-13 | 2012-12-11 | 25.402 | 182,601 | -946 | 0.00% | 4,638,393 |
| 2012-12-12 | 2012-12-10 | 24.761 | 183,547 | +5,153 | 0.00% | 4,544,883 |
| 2012-12-11 | 2012-12-07 | 23.993 | 178,394 | -4,310 | 0.00% | 4,280,199 |
| 2012-12-10 | 2012-12-06 | 24.121 | 182,704 | +4,685 | 0.00% | 4,407,009 |
| 2012-12-07 | 2012-12-05 | 23.993 | 178,019 | -20,987 | 0.00% | 4,271,201 |
| 2012-12-06 | 2012-12-04 | 23.779 | 199,006 | +1,030 | 0.00% | 4,732,262 |
| 2012-12-05 | 2012-12-03 | 23.950 | 197,976 | -14,803 | 0.00% | 4,741,577 |
| 2012-12-04 | 2012-11-30 | 24.164 | 212,779 | -25,579 | 0.00% | 5,141,532 |
| 2012-12-03 | 2012-11-29 | 23.182 | 238,358 | +77,204 | 0.01% | 5,525,568 |
| 2012-11-29 | 2012-11-27 | 22.285 | 161,154 | +2,905 | 0.00% | 3,591,360 |
| 2012-11-28 | 2012-11-26 | 22.456 | 158,249 | -74,581 | 0.00% | 3,553,646 |
| 2012-11-23 | 2012-11-21 | 21.474 | 232,830 | +468 | 0.00% | 4,999,819 |
| 2012-11-22 | 2012-11-20 | 21.431 | 232,362 | -46,284 | 0.00% | 4,979,849 |
| 2012-11-21 | 2012-11-19 | 21.239 | 278,646 | +1,218 | 0.01% | 5,918,250 |
| 2012-11-19 | 2012-11-15 | 21.133 | 277,428 | -844 | 0.01% | 5,862,770 |
| 2012-11-16 | 2012-11-14 | 21.261 | 278,272 | +30,826 | 0.01% | 5,916,246 |
| 2012-11-15 | 2012-11-13 | 21.005 | 247,446 | -15,647 | 0.01% | 5,197,481 |
| 2012-11-14 | 2012-11-12 | 21.303 | 263,093 | +49,751 | 0.01% | 5,604,763 |
| 2012-11-13 | 2012-11-09 | 21.730 | 213,342 | +13,118 | 0.00% | 4,635,980 |
| 2012-11-12 | 2012-11-08 | 23.011 | 200,224 | -3,092 | 0.00% | 4,607,361 |
| 2012-11-09 | 2012-11-07 | 23.438 | 203,316 | -67,929 | 0.00% | 4,765,311 |
| 2012-11-08 | 2012-11-06 | 22.371 | 271,245 | +2,249 | 0.01% | 6,067,928 |
| 2012-11-07 | 2012-11-05 | 22.413 | 268,996 | +4,966 | 0.01% | 6,029,100 |
| 2012-11-06 | 2012-11-02 | 22.584 | 264,030 | +1,124 | 0.01% | 5,962,884 |
| 2012-11-05 | 2012-11-01 | 20.599 | 262,906 | +37,197 | 0.01% | 5,415,583 |
| 2012-10-31 | 2012-10-29 | 20.407 | 225,709 | +562 | 0.00% | 4,606,002 |
| 2012-10-30 | 2012-10-26 | 20.471 | 225,147 | +2,530 | 0.00% | 4,608,952 |
| 2012-10-29 | 2012-10-25 | 21.773 | 222,617 | +2,342 | 0.00% | 4,847,032 |
| 2012-10-26 | 2012-10-24 | 21.773 | 220,275 | +468 | 0.00% | 4,796,040 |
| 2012-10-25 | 2012-10-22 | 21.645 | 219,807 | -1,873 | 0.00% | 4,757,698 |
| 2012-10-24 | 2012-10-19 | 21.517 | 221,680 | -17,334 | 0.00% | 4,769,847 |
| 2012-10-22 | 2012-10-18 | 21.325 | 239,014 | +9,182 | 0.01% | 5,096,901 |
| 2012-10-19 | 2012-10-17 | 20.983 | 229,832 | +15,553 | 0.00% | 4,822,602 |
| 2012-10-18 | 2012-10-16 | 20.450 | 214,279 | +2,062 | 0.00% | 4,381,900 |
| 2012-10-16 | 2012-10-12 | 21.111 | 212,217 | +10,306 | 0.00% | 4,480,163 |
| 2012-10-15 | 2012-10-11 | 20.620 | 201,911 | +27,171 | 0.00% | 4,163,461 |
| 2012-10-12 | 2012-10-10 | 20.876 | 174,740 | +188 | 0.00% | 3,647,947 |
| 2012-10-11 | 2012-10-09 | 21.090 | 174,552 | +562 | 0.00% | 3,681,283 |
| 2012-10-10 | 2012-10-08 | 21.389 | 173,990 | +10,681 | 0.00% | 3,721,426 |
| 2012-10-09 | 2012-10-05 | 22.840 | 163,309 | +1,874 | 0.00% | 3,730,021 |
| 2012-10-08 | 2012-10-04 | 22.584 | 161,435 | +2,342 | 0.00% | 3,645,866 |
| 2012-10-05 | 2012-10-03 | 22.840 | 159,093 | +7,027 | 0.00% | 3,633,727 |
| 2012-10-04 | 2012-09-28 | 23.566 | 152,066 | +23,424 | 0.00% | 3,583,592 |
| 2012-10-03 | 2012-09-27 | 23.054 | 128,642 | -281 | 0.00% | 2,965,678 |
| 2012-09-28 | 2012-09-26 | 22.755 | 128,923 | -843 | 0.00% | 2,933,628 |
| 2012-09-27 | 2012-09-25 | 23.182 | 129,766 | -4,685 | 0.00% | 3,008,210 |
| 2012-09-26 | 2012-09-24 | 22.968 | 134,451 | -14,054 | 0.00% | 3,088,117 |
| 2012-09-25 | 2012-09-21 | 23.310 | 148,505 | -49,096 | 0.00% | 3,461,634 |
| 2012-09-24 | 2012-09-20 | 23.267 | 197,601 | -12,555 | 0.00% | 4,597,620 |
| 2012-09-21 | 2012-09-19 | 24.078 | 210,156 | -750 | 0.00% | 5,060,207 |
| 2012-09-20 | 2012-09-18 | 23.353 | 210,906 | +750 | 0.00% | 4,925,197 |
| 2012-09-19 | 2012-09-17 | 23.523 | 210,156 | -223,086 | 0.00% | 4,943,571 |
| 2012-09-18 | 2012-09-14 | 22.200 | 433,242 | +248,290 | 0.01% | 9,617,923 |
| 2012-09-17 | 2012-09-13 | 20.812 | 184,952 | -3,748 | 0.00% | 3,849,294 |
| 2012-09-14 | 2012-09-12 | 20.834 | 188,700 | +1,874 | 0.00% | 3,931,326 |
| 2012-09-12 | 2012-09-10 | 20.578 | 186,826 | +4,685 | 0.00% | 3,844,428 |
| 2012-09-11 | 2012-09-07 | 20.279 | 182,141 | -469 | 0.00% | 3,693,590 |
| 2012-09-10 | 2012-09-06 | 19.724 | 182,610 | +4,685 | 0.00% | 3,601,753 |
| 2012-09-07 | 2012-09-05 | 19.702 | 177,925 | +3,748 | 0.00% | 3,505,549 |
| 2012-09-05 | 2012-09-03 | 20.215 | 174,177 | +10,306 | 0.00% | 3,520,936 |
| 2012-09-04 | 2012-08-31 | 19.809 | 163,871 | -562 | 0.00% | 3,246,142 |
| 2012-09-03 | 2012-08-30 | 20.300 | 164,433 | -844 | 0.00% | 3,338,004 |
| 2012-08-31 | 2012-08-29 | 20.450 | 165,277 | +1,312 | 0.00% | 3,379,834 |
| 2012-08-30 | 2012-08-28 | 20.492 | 163,965 | -656 | 0.00% | 3,360,004 |
| 2012-08-29 | 2012-08-27 | 21.005 | 164,621 | +2,249 | 0.00% | 3,457,783 |
| 2012-08-28 | 2012-08-24 | 21.197 | 162,372 | +1,312 | 0.00% | 3,441,738 |
| 2012-08-27 | 2012-08-23 | 21.816 | 161,060 | +6,184 | 0.00% | 3,513,630 |
| 2012-08-23 | 2012-08-21 | 20.642 | 154,876 | +187 | 0.00% | 3,196,892 |
| 2012-08-20 | 2012-08-16 | 20.920 | 154,689 | +1,585 | 0.00% | 3,236,095 |
| 2012-08-16 | 2012-08-14 | 21.006 | 153,104 | -1,669 | 0.00% | 3,216,145 |
| 2012-08-15 | 2012-08-13 | 21.006 | 154,773 | +1,669 | 0.00% | 3,251,204 |
| 2012-08-13 | 2012-08-09 | 21.093 | 153,104 | -2,689 | 0.00% | 3,229,353 |
| 2012-08-10 | 2012-08-08 | 21.157 | 155,793 | +1,854 | 0.00% | 3,296,150 |
| 2012-08-09 | 2012-08-07 | 20.575 | 153,939 | +11,963 | 0.00% | 3,167,285 |
| 2012-08-08 | 2012-08-06 | 19.626 | 141,976 | +464 | 0.00% | 2,786,419 |
| 2012-08-07 | 2012-08-03 | 19.173 | 141,512 | -2,041 | 0.00% | 2,713,221 |
| 2012-08-06 | 2012-08-02 | 19.195 | 143,553 | +650 | 0.00% | 2,755,449 |
| 2012-08-01 | 2012-07-30 | 18.914 | 142,903 | -13,911 | 0.00% | 2,702,906 |
| 2012-07-31 | 2012-07-27 | 18.591 | 156,814 | +19,938 | 0.00% | 2,915,293 |
| 2012-07-30 | 2012-07-26 | 18.332 | 136,876 | +2,597 | 0.00% | 2,509,206 |
| 2012-07-26 | 2012-07-24 | 19.259 | 134,279 | +6,862 | 0.00% | 2,586,126 |
| 2012-07-25 | 2012-07-23 | 19.540 | 127,417 | -4,173 | 0.00% | 2,489,692 |
| 2012-07-24 | 2012-07-20 | 19.842 | 131,590 | -3,709 | 0.00% | 2,610,963 |
| 2012-07-23 | 2012-07-19 | 19.863 | 135,299 | -18,083 | 0.00% | 2,687,474 |
| 2012-07-20 | 2012-07-18 | 19.906 | 153,382 | +6,120 | 0.00% | 3,053,277 |
| 2012-07-19 | 2012-07-17 | 19.971 | 147,262 | +927 | 0.00% | 2,940,978 |
| 2012-07-18 | 2012-07-16 | 20.122 | 146,335 | +464 | 0.00% | 2,944,557 |
| 2012-07-17 | 2012-07-13 | 19.863 | 145,871 | +186 | 0.00% | 2,897,468 |
| 2012-07-16 | 2012-07-12 | 20.381 | 145,685 | -11,685 | 0.00% | 2,969,181 |
| 2012-07-13 | 2012-07-11 | 22.343 | 157,370 | +464 | 0.00% | 3,516,186 |
| 2012-07-12 | 2012-07-10 | 22.171 | 156,906 | +1,391 | 0.00% | 3,478,746 |
| 2012-07-11 | 2012-07-09 | 23.163 | 155,515 | +1,483 | 0.00% | 3,602,190 |
| 2012-07-10 | 2012-07-06 | 23.637 | 154,032 | -1,854 | 0.00% | 3,640,924 |
| 2012-07-09 | 2012-07-05 | 23.034 | 155,886 | -1,855 | 0.00% | 3,590,612 |
| 2012-07-06 | 2012-07-04 | 21.481 | 157,741 | +11,314 | 0.00% | 3,388,395 |
| 2012-07-05 | 2012-07-03 | 21.157 | 146,427 | +834 | 0.00% | 3,097,992 |
| 2012-07-04 | 2012-06-29 | 20.704 | 145,593 | -10,571 | 0.00% | 3,014,406 |
| 2012-07-03 | 2012-06-28 | 20.640 | 156,164 | +4,636 | 0.00% | 3,223,168 |
| 2012-06-29 | 2012-06-27 | 21.157 | 151,528 | +28,748 | 0.00% | 3,205,915 |
| 2012-06-28 | 2012-06-26 | 19.885 | 122,780 | +2,318 | 0.00% | 2,441,454 |
| 2012-06-27 | 2012-06-25 | 20.273 | 120,462 | -12,983 | 0.00% | 2,442,126 |
| 2012-06-26 | 2012-06-22 | 20.920 | 133,445 | -8,809 | 0.00% | 2,791,670 |
| 2012-06-25 | 2012-06-21 | 21.049 | 142,254 | -13,725 | 0.00% | 2,994,363 |
| 2012-06-22 | 2012-06-20 | 20.424 | 155,979 | +43,121 | 0.00% | 3,185,710 |
| 2012-06-21 | 2012-06-19 | 19.993 | 112,858 | +5,194 | 0.00% | 2,256,328 |
| 2012-06-20 | 2012-06-18 | 19.410 | 107,664 | +1,298 | 0.00% | 2,089,792 |
| 2012-06-19 | 2012-06-15 | 19.432 | 106,366 | +9,366 | 0.00% | 2,066,892 |
| 2012-06-18 | 2012-06-14 | 19.475 | 97,000 | -93 | 0.00% | 1,889,077 |
| 2012-06-15 | 2012-06-13 | 19.410 | 97,093 | -834 | 0.00% | 1,884,606 |
| 2012-06-14 | 2012-06-12 | 18.871 | 97,927 | +927 | 0.00% | 1,847,994 |
| 2012-06-13 | 2012-06-11 | 19.540 | 97,000 | +4,637 | 0.00% | 1,895,353 |
| 2012-06-12 | 2012-06-08 | 19.367 | 92,363 | -649 | 0.00% | 1,788,811 |
| 2012-06-11 | 2012-06-07 | 19.453 | 93,012 | -1,391 | 0.00% | 1,809,404 |
| 2012-06-06 | 2012-06-04 | 18.526 | 94,403 | +463 | 0.00% | 1,748,916 |
| 2012-06-04 | 2012-05-31 | 19.367 | 93,940 | -13,910 | 0.00% | 1,819,353 |
| 2012-06-01 | 2012-05-30 | 20.489 | 107,850 | -464 | 0.00% | 2,209,703 |
| 2012-05-31 | 2012-05-29 | 20.661 | 108,314 | +13,911 | 0.00% | 2,237,897 |
| 2012-05-29 | 2012-05-25 | 20.661 | 94,403 | +927 | 0.00% | 1,950,479 |
| 2012-05-28 | 2012-05-24 | 20.747 | 93,476 | +3,709 | 0.00% | 1,939,391 |
| 2012-05-23 | 2012-05-21 | 21.783 | 89,767 | -92 | 0.00% | 1,955,366 |
| 2012-05-22 | 2012-05-18 | 21.826 | 89,859 | -1,484 | 0.00% | 1,961,246 |
| 2012-05-21 | 2012-05-17 | 22.645 | 91,343 | -4,637 | 0.00% | 2,068,496 |
| 2012-05-18 | 2012-05-16 | 22.732 | 95,980 | +5,193 | 0.00% | 2,181,782 |
| 2012-05-17 | 2012-05-15 | 25.147 | 90,787 | +835 | 0.00% | 2,283,034 |
| 2012-05-16 | 2012-05-14 | 25.449 | 89,952 | -1,113 | 0.00% | 2,289,196 |
| 2012-05-15 | 2012-05-11 | 26.010 | 91,065 | -927 | 0.00% | 2,368,584 |
| 2012-05-14 | 2012-05-10 | 25.880 | 91,992 | -41,731 | 0.00% | 2,380,792 |
| 2012-05-11 | 2012-05-09 | 26.139 | 133,723 | -43,121 | 0.00% | 3,495,416 |
| 2012-05-10 | 2012-05-08 | 26.441 | 176,844 | -835 | 0.00% | 4,675,961 |
| 2012-05-09 | 2012-05-07 | 26.182 | 177,679 | -9,273 | 0.00% | 4,652,055 |
| 2012-05-08 | 2012-05-04 | 26.700 | 186,952 | +2,411 | 0.00% | 4,991,612 |
| 2012-05-04 | 2012-05-02 | 25.277 | 184,541 | +9,273 | 0.00% | 4,664,559 |
| 2012-05-03 | 2012-04-30 | 25.190 | 175,268 | +84,945 | 0.00% | 4,415,049 |
| 2012-05-02 | 2012-04-27 | 25.233 | 90,323 | +927 | 0.00% | 2,279,157 |
| 2012-04-25 | 2012-04-23 | 25.190 | 89,396 | +742 | 0.00% | 2,251,910 |
| 2012-04-20 | 2012-04-18 | 25.665 | 88,654 | -1,391 | 0.00% | 2,275,283 |
| 2012-04-18 | 2012-04-16 | 25.880 | 90,045 | -7,419 | 0.00% | 2,330,402 |
| 2012-04-17 | 2012-04-13 | 25.880 | 97,464 | +7,883 | 0.00% | 2,522,409 |
| 2012-04-16 | 2012-04-12 | 25.535 | 89,581 | +20,865 | 0.00% | 2,287,482 |
| 2012-04-13 | 2012-04-11 | 25.449 | 68,716 | -10,108 | 0.00% | 1,748,759 |
| 2012-04-12 | 2012-04-10 | 25.880 | 78,824 | +1,669 | 0.00% | 2,039,998 |
| 2012-04-03 | 2012-03-30 | 26.527 | 77,155 | -11,128 | 0.00% | 2,046,724 |
| 2012-03-30 | 2012-03-28 | 27.433 | 88,283 | -7,419 | 0.00% | 2,421,889 |
| 2012-03-29 | 2012-03-27 | 27.778 | 95,702 | -8,809 | 0.00% | 2,658,441 |
| 2012-03-28 | 2012-03-26 | 27.520 | 104,511 | +7,418 | 0.00% | 2,876,092 |
| 2012-03-26 | 2012-03-22 | 26.959 | 97,093 | -463 | 0.00% | 2,617,508 |
| 2012-03-23 | 2012-03-21 | 26.527 | 97,556 | +2,503 | 0.00% | 2,587,910 |
| 2012-03-19 | 2012-03-15 | 27.563 | 95,053 | +35,054 | 0.00% | 2,619,912 |
| 2012-03-14 | 2012-03-12 | 27.821 | 59,999 | +1,020 | 0.00% | 1,669,259 |
| 2012-03-13 | 2012-03-09 | 28.080 | 58,979 | -4,173 | 0.00% | 1,656,145 |
| 2012-03-12 | 2012-03-08 | 27.778 | 63,152 | +742 | 0.00% | 1,754,256 |
| 2012-03-08 | 2012-03-06 | 27.304 | 62,410 | -186 | 0.00% | 1,704,033 |
| 2012-03-07 | 2012-03-05 | 27.649 | 62,596 | -5,935 | 0.00% | 1,730,712 |
| 2012-03-06 | 2012-03-02 | 28.167 | 68,531 | +13,447 | 0.00% | 1,930,280 |
| 2012-03-05 | 2012-03-01 | 28.080 | 55,084 | -1,020 | 0.00% | 1,546,773 |
| 2012-03-02 | 2012-02-29 | 28.382 | 56,104 | +7,419 | 0.00% | 1,592,355 |
| 2012-03-01 | 2012-02-28 | 28.598 | 48,685 | -5,008 | 0.00% | 1,392,287 |
| 2012-02-29 | 2012-02-27 | 28.641 | 53,693 | -3,524 | 0.00% | 1,537,821 |
| 2012-02-28 | 2012-02-24 | 29.288 | 57,217 | -3,246 | 0.00% | 1,675,772 |
| 2012-02-24 | 2012-02-22 | 29.029 | 60,463 | -12,982 | 0.00% | 1,755,193 |
| 2012-02-23 | 2012-02-21 | 29.029 | 73,445 | +927 | 0.00% | 2,132,050 |
| 2012-02-22 | 2012-02-20 | 28.512 | 72,518 | +31,622 | 0.00% | 2,067,604 |
| 2012-02-21 | 2012-02-17 | 28.986 | 40,896 | -2,782 | 0.00% | 1,185,414 |
| 2012-02-20 | 2012-02-16 | 29.115 | 43,678 | -4,637 | 0.00% | 1,271,706 |
| 2012-02-17 | 2012-02-15 | 29.504 | 48,315 | +3,339 | 0.00% | 1,425,470 |
| 2012-02-16 | 2012-02-14 | 28.943 | 44,976 | +185 | 0.00% | 1,301,738 |
| 2012-02-15 | 2012-02-13 | 29.374 | 44,791 | -463 | 0.00% | 1,315,703 |
| 2012-02-14 | 2012-02-10 | 29.115 | 45,254 | -5,379 | 0.00% | 1,317,592 |
| 2012-02-13 | 2012-02-09 | 29.633 | 50,633 | -3,246 | 0.00% | 1,500,412 |
| 2012-02-10 | 2012-02-08 | 29.461 | 53,879 | +11,685 | 0.00% | 1,587,305 |
| 2012-02-09 | 2012-02-07 | 29.029 | 42,194 | -2,782 | 0.00% | 1,224,858 |
| 2012-02-08 | 2012-02-06 | 28.684 | 44,976 | -1,298 | 0.00% | 1,290,098 |
| 2012-02-07 | 2012-02-03 | 29.374 | 46,274 | -6,399 | 0.00% | 1,359,265 |
| 2012-02-06 | 2012-02-02 | 29.849 | 52,673 | +12,334 | 0.00% | 1,572,223 |
| 2012-02-03 | 2012-02-01 | 31.057 | 40,339 | +6,027 | 0.00% | 1,252,788 |
| 2012-02-02 | 2012-01-31 | 31.617 | 34,312 | +464 | 0.00% | 1,084,851 |
| 2012-02-01 | 2012-01-30 | 31.747 | 33,848 | -927 | 0.00% | 1,074,561 |
| 2012-01-31 | 2012-01-27 | 32.307 | 34,775 | +3,060 | 0.00% | 1,123,490 |
| 2012-01-30 | 2012-01-26 | 32.652 | 31,715 | +7,233 | 0.00% | 1,035,573 |
| 2012-01-27 | 2012-01-20 | 31.100 | 24,482 | -5,657 | 0.00% | 761,381 |
| 2012-01-26 | 2012-01-19 | 31.876 | 30,139 | +13,076 | 0.00% | 960,712 |
| 2012-01-20 | 2012-01-18 | 30.755 | 17,063 | +927 | 0.00% | 524,765 |
| 2012-01-18 | 2012-01-16 | 30.668 | 16,136 | -1,391 | 0.00% | 494,864 |
| 2012-01-16 | 2012-01-12 | 30.668 | 17,527 | -2,318 | 0.00% | 537,523 |
| 2012-01-13 | 2012-01-11 | 31.315 | 19,845 | -1,948 | 0.00% | 621,452 |
| 2012-01-11 | 2012-01-09 | 31.100 | 21,793 | +1,670 | 0.00% | 677,754 |
| 2012-01-10 | 2012-01-06 | 31.617 | 20,123 | -6,028 | 0.00% | 636,234 |
| 2012-01-09 | 2012-01-05 | 31.402 | 26,151 | -649 | 0.00% | 821,183 |
| 2012-01-06 | 2012-01-04 | 30.755 | 26,800 | +3,895 | 0.00% | 824,222 |
| 2012-01-05 | 2012-01-03 | 30.884 | 22,905 | +10,757 | 0.00% | 707,397 |
| 2012-01-04 | 2011-12-30 | 30.021 | 12,148 | -3,246 | 0.00% | 364,699 |
| 2012-01-03 | 2011-12-29 | 29.461 | 15,394 | -4,822 | 0.00% | 453,516 |
| 2011-12-30 | 2011-12-28 | 29.374 | 20,216 | +927 | 0.00% | 593,830 |
| 2011-12-28 | 2011-12-22 | 29.849 | 19,289 | -1,669 | 0.00% | 575,753 |
| 2011-12-23 | 2011-12-21 | 29.762 | 20,958 | +9,737 | 0.00% | 623,762 |
| 2011-12-22 | 2011-12-20 | 29.719 | 11,221 | +1,298 | 0.00% | 333,481 |
| 2011-12-21 | 2011-12-19 | 29.892 | 9,923 | -7,418 | 0.00% | 296,617 |
| 2011-12-20 | 2011-12-16 | 30.366 | 17,341 | -29,583 | 0.00% | 526,583 |
| 2011-12-19 | 2011-12-15 | 29.762 | 46,924 | 0.00% | 1,396,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy