History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 22,000 | +0 | 0.00% | 328,900 |
| 2025-10-13 | 2025-10-09 | 14.970 | 22,000 | +0 | 0.00% | 329,340 |
| 2025-10-10 | 2025-10-08 | 14.990 | 22,000 | +0 | 0.00% | 329,780 |
| 2025-10-09 | 2025-10-06 | 15.070 | 22,000 | +0 | 0.00% | 331,540 |
| 2025-10-08 | 2025-10-03 | 15.140 | 22,000 | +0 | 0.00% | 333,080 |
| 2025-10-06 | 2025-10-02 | 15.180 | 22,000 | +0 | 0.00% | 333,960 |
| 2025-10-03 | 2025-09-30 | 15.560 | 22,000 | +0 | 0.00% | 342,320 |
| 2025-10-02 | 2025-09-29 | 15.480 | 22,000 | +0 | 0.00% | 340,560 |
| 2025-09-30 | 2025-09-26 | 15.260 | 22,000 | +0 | 0.00% | 335,720 |
| 2025-09-29 | 2025-09-25 | 15.430 | 22,000 | +0 | 0.00% | 339,460 |
| 2025-09-26 | 2025-09-24 | 15.710 | 22,000 | +0 | 0.00% | 345,620 |
| 2025-09-25 | 2025-09-23 | 15.770 | 22,000 | +0 | 0.00% | 346,940 |
| 2025-09-24 | 2025-09-22 | 16.040 | 22,000 | +0 | 0.00% | 352,880 |
| 2025-09-23 | 2025-09-19 | 15.650 | 22,000 | +0 | 0.00% | 344,300 |
| 2025-09-22 | 2025-09-18 | 15.490 | 22,000 | +0 | 0.00% | 340,780 |
| 2025-09-19 | 2025-09-17 | 15.790 | 22,000 | +0 | 0.00% | 347,380 |
| 2025-09-18 | 2025-09-16 | 16.130 | 22,000 | +0 | 0.00% | 354,860 |
| 2025-09-17 | 2025-09-15 | 15.880 | 22,000 | +0 | 0.00% | 349,360 |
| 2025-09-16 | 2025-09-12 | 16.000 | 22,000 | +0 | 0.00% | 352,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 22,000 | +0 | 0.00% | 362,560 |
| 2025-09-12 | 2025-09-10 | 16.390 | 22,000 | +0 | 0.00% | 360,580 |
| 2025-09-11 | 2025-09-09 | 16.190 | 22,000 | +0 | 0.00% | 356,180 |
| 2025-09-10 | 2025-09-08 | 16.160 | 22,000 | +0 | 0.00% | 355,520 |
| 2025-09-09 | 2025-09-05 | 16.020 | 22,000 | +0 | 0.00% | 352,440 |
| 2025-09-08 | 2025-09-04 | 15.550 | 22,000 | +0 | 0.00% | 342,100 |
| 2025-09-05 | 2025-09-03 | 15.560 | 22,000 | +0 | 0.00% | 342,320 |
| 2025-09-04 | 2025-09-02 | 15.190 | 22,000 | +0 | 0.00% | 334,180 |
| 2025-09-03 | 2025-09-01 | 14.920 | 22,000 | +0 | 0.00% | 328,240 |
| 2025-09-02 | 2025-08-29 | 14.560 | 22,000 | +0 | 0.00% | 320,320 |
| 2025-09-01 | 2025-08-28 | 14.450 | 22,000 | +0 | 0.00% | 317,900 |
| 2025-08-29 | 2025-08-27 | 14.320 | 22,000 | +0 | 0.00% | 315,040 |
| 2025-08-28 | 2025-08-26 | 14.700 | 22,000 | +0 | 0.00% | 323,400 |
| 2025-08-27 | 2025-08-25 | 14.670 | 22,000 | +0 | 0.00% | 322,740 |
| 2025-08-26 | 2025-08-22 | 14.580 | 22,000 | +0 | 0.00% | 320,760 |
| 2025-08-25 | 2025-08-21 | 14.460 | 22,000 | +0 | 0.00% | 318,120 |
| 2025-08-22 | 2025-08-20 | 14.280 | 22,000 | +0 | 0.00% | 314,160 |
| 2025-08-21 | 2025-08-19 | 14.280 | 22,000 | +0 | 0.00% | 314,160 |
| 2025-08-20 | 2025-08-18 | 14.450 | 22,000 | +0 | 0.00% | 317,900 |
| 2025-08-19 | 2025-08-15 | 14.100 | 22,000 | +0 | 0.00% | 310,200 |
| 2025-08-18 | 2025-08-14 | 14.350 | 22,000 | +0 | 0.00% | 315,700 |
| 2025-08-15 | 2025-08-13 | 14.260 | 22,000 | +0 | 0.00% | 313,720 |
| 2025-08-14 | 2025-08-12 | 13.740 | 22,000 | +0 | 0.00% | 302,280 |
| 2025-08-13 | 2025-08-11 | 13.700 | 22,000 | +0 | 0.00% | 301,400 |
| 2025-08-12 | 2025-08-08 | 14.010 | 22,000 | +0 | 0.00% | 308,220 |
| 2025-08-11 | 2025-08-07 | 13.790 | 22,000 | -10,000 | 0.00% | 303,380 |
| 2025-08-05 | 2025-08-01 | 13.520 | 32,000 | +757 | 0.00% | 432,632 |
| 2025-08-04 | 2025-07-31 | 13.479 | 31,243 | +4,101 | 0.00% | 421,118 |
| 2025-07-28 | 2025-07-24 | 13.827 | 27,142 | +5,662 | 0.00% | 375,293 |
| 2025-05-30 | 2025-05-28 | 11.492 | 21,480 | +9,764 | 0.00% | 246,844 |
| 2025-05-06 | 2025-04-30 | 10.631 | 11,716 | -5,858 | 0.00% | 124,558 |
| 2025-05-02 | 2025-04-29 | 9.802 | 17,574 | -1,953 | 0.00% | 172,257 |
| 2025-04-25 | 2025-04-23 | 9.228 | 19,527 | +1,953 | 0.00% | 180,200 |
| 2025-04-22 | 2025-04-16 | 9.382 | 17,574 | +1,952 | 0.00% | 164,877 |
| 2025-04-15 | 2025-04-11 | 9.290 | 15,622 | -1,952 | 0.00% | 145,124 |
| 2025-04-11 | 2025-04-09 | 8.778 | 17,574 | +1,952 | 0.00% | 154,258 |
| 2025-04-10 | 2025-04-08 | 8.860 | 15,622 | -1,952 | 0.00% | 138,404 |
| 2025-04-09 | 2025-04-07 | 8.122 | 17,574 | +1,952 | 0.00% | 142,738 |
| 2025-04-07 | 2025-04-02 | 10.037 | 15,622 | -4,881 | 0.00% | 156,804 |
| 2025-03-27 | 2025-03-25 | 8.870 | 20,503 | +9,763 | 0.00% | 181,857 |
| 2025-03-24 | 2025-03-20 | 9.351 | 10,740 | +1,953 | 0.00% | 100,432 |
| 2025-03-14 | 2025-03-12 | 9.392 | 8,787 | -1,953 | 0.00% | 82,529 |
| 2025-03-13 | 2025-03-11 | 9.310 | 10,740 | -2,929 | 0.00% | 99,992 |
| 2025-03-04 | 2025-02-28 | 7.692 | 13,669 | +1,953 | 0.00% | 105,141 |
| 2025-02-19 | 2025-02-17 | 7.733 | 11,716 | -9,764 | 0.00% | 90,599 |
| 2025-02-18 | 2025-02-14 | 8.040 | 21,480 | +9,764 | 0.00% | 172,703 |
| 2025-02-10 | 2025-02-06 | 7.538 | 11,716 | -1,953 | 0.00% | 88,319 |
| 2025-01-10 | 2025-01-08 | 6.873 | 13,669 | -976 | 0.00% | 93,941 |
| 2025-01-09 | 2025-01-07 | 6.883 | 14,645 | -1,953 | 0.00% | 100,798 |
| 2024-12-18 | 2024-12-16 | 6.842 | 16,598 | +1,953 | 0.00% | 113,560 |
| 2024-12-10 | 2024-12-06 | 7.416 | 14,645 | +405 | 0.00% | 108,603 |
| 2024-12-09 | 2024-12-05 | 7.363 | 14,240 | +2,848 | 0.00% | 104,849 |
| 2024-11-29 | 2024-11-27 | 7.721 | 11,392 | -1,899 | 0.00% | 87,959 |
| 2024-10-03 | 2024-09-30 | 9.217 | 13,291 | -28,480 | 0.00% | 122,502 |
| 2024-10-02 | 2024-09-27 | 8.332 | 41,771 | -9,493 | 0.00% | 348,040 |
| 2024-09-30 | 2024-09-26 | 7.942 | 51,264 | -39,873 | 0.00% | 407,157 |
| 2024-09-26 | 2024-09-24 | 7.163 | 91,137 | -1,898 | 0.00% | 652,802 |
| 2024-09-12 | 2024-09-10 | 6.520 | 93,035 | -9,494 | 0.00% | 606,618 |
| 2024-09-11 | 2024-09-09 | 6.268 | 102,529 | -2,848 | 0.00% | 642,601 |
| 2024-09-10 | 2024-09-05 | 6.447 | 105,377 | +11,392 | 0.00% | 679,321 |
| 2024-08-30 | 2024-08-28 | 6.784 | 93,985 | +9,494 | 0.00% | 637,562 |
| 2024-08-06 | 2024-08-02 | 7.058 | 84,491 | +9,493 | 0.00% | 596,298 |
| 2024-08-01 | 2024-07-30 | 7.830 | 74,998 | +11,392 | 0.00% | 587,223 |
| 2024-07-31 | 2024-07-29 | 8.028 | 63,606 | +2,680 | 0.00% | 510,616 |
| 2024-07-30 | 2024-07-26 | 8.050 | 60,926 | -4,547 | 0.00% | 490,442 |
| 2024-07-29 | 2024-07-25 | 8.006 | 65,473 | +9,094 | 0.00% | 524,164 |
| 2024-07-26 | 2024-07-24 | 8.127 | 56,379 | +9,093 | 0.00% | 458,179 |
| 2024-07-23 | 2024-07-19 | 8.831 | 47,286 | +9,094 | 0.00% | 417,563 |
| 2024-07-18 | 2024-07-16 | 8.886 | 38,192 | +9,093 | 0.00% | 339,357 |
| 2024-07-17 | 2024-07-15 | 9.073 | 29,099 | +13,640 | 0.00% | 264,001 |
| 2024-07-16 | 2024-07-12 | 9.501 | 15,459 | -27,280 | 0.00% | 146,882 |
| 2024-07-15 | 2024-07-11 | 9.215 | 42,739 | -4,547 | 0.00% | 393,860 |
| 2024-07-10 | 2024-07-08 | 8.985 | 47,286 | +2,728 | 0.00% | 424,843 |
| 2024-07-09 | 2024-07-05 | 8.985 | 44,558 | +9,094 | 0.00% | 400,333 |
| 2024-07-03 | 2024-06-28 | 9.292 | 35,464 | +9,093 | 0.00% | 329,547 |
| 2024-07-02 | 2024-06-27 | 9.369 | 26,371 | +9,094 | 0.00% | 247,081 |
| 2024-06-24 | 2024-06-20 | 9.864 | 17,277 | -18,187 | 0.00% | 170,425 |
| 2024-06-18 | 2024-06-14 | 9.479 | 35,464 | +20,005 | 0.00% | 336,177 |
| 2024-05-28 | 2024-05-24 | 11.459 | 15,459 | +2,728 | 0.00% | 177,142 |
| 2024-05-20 | 2024-05-16 | 11.745 | 12,731 | +2,728 | 0.00% | 149,523 |
| 2024-05-16 | 2024-05-13 | 11.701 | 10,003 | +2,728 | 0.00% | 117,043 |
| 2024-05-14 | 2024-05-10 | 11.701 | 7,275 | -8,184 | 0.00% | 85,123 |
| 2024-05-10 | 2024-05-08 | 11.327 | 15,459 | +3,638 | 0.00% | 175,102 |
| 2024-05-03 | 2024-04-30 | 11.833 | 11,821 | +8,184 | 0.00% | 139,875 |
| 2024-05-02 | 2024-04-29 | 12.119 | 3,637 | -8,912 | 0.00% | 44,076 |
| 2024-04-26 | 2024-04-24 | 11.855 | 12,549 | -182 | 0.00% | 148,765 |
| 2024-04-23 | 2024-04-19 | 11.437 | 12,731 | +1,819 | 0.00% | 145,603 |
| 2024-04-15 | 2024-04-11 | 12.800 | 10,912 | +7,275 | 0.00% | 139,679 |
| 2024-04-11 | 2024-04-09 | 13.086 | 3,637 | -7,275 | 0.00% | 47,595 |
| 2024-04-05 | 2024-04-02 | 13.020 | 10,912 | +909 | 0.00% | 142,079 |
| 2024-03-21 | 2024-03-19 | 13.372 | 10,003 | +1,819 | 0.00% | 133,763 |
| 2024-03-20 | 2024-03-18 | 13.878 | 8,184 | +4,547 | 0.00% | 113,579 |
| 2024-03-13 | 2024-03-11 | 13.262 | 3,637 | -9,094 | 0.00% | 48,235 |
| 2024-02-22 | 2024-02-20 | 13.174 | 12,731 | +9,094 | 0.00% | 167,723 |
| 2024-02-21 | 2024-02-19 | 13.042 | 3,637 | -4,547 | 0.00% | 47,435 |
| 2024-02-20 | 2024-02-16 | 13.328 | 8,184 | +4,547 | 0.00% | 109,079 |
| 2024-02-14 | 2024-02-07 | 12.515 | 3,637 | -4,547 | 0.00% | 45,515 |
| 2024-02-08 | 2024-02-06 | 12.383 | 8,184 | -4,547 | 0.00% | 101,339 |
| 2024-02-01 | 2024-01-30 | 11.899 | 12,731 | +9,094 | 0.00% | 151,483 |
| 2024-01-26 | 2024-01-24 | 12.207 | 3,637 | -8,184 | 0.00% | 44,396 |
| 2024-01-22 | 2024-01-18 | 12.119 | 11,821 | -1,819 | 0.00% | 143,255 |
| 2024-01-10 | 2024-01-08 | 11.877 | 13,640 | +8,184 | 0.00% | 161,999 |
| 2023-12-28 | 2023-12-22 | 12.207 | 5,456 | -4,547 | 0.00% | 66,599 |
| 2023-12-21 | 2023-12-19 | 12.031 | 10,003 | +4,547 | 0.00% | 120,343 |
| 2023-12-19 | 2023-12-15 | 12.361 | 5,456 | -4,547 | 0.00% | 67,439 |
| 2023-12-14 | 2023-12-12 | 11.855 | 10,003 | -5,456 | 0.00% | 118,583 |
| 2023-12-12 | 2023-12-08 | 11.327 | 15,459 | +910 | 0.00% | 175,102 |
| 2023-12-08 | 2023-12-06 | 12.555 | 14,549 | +327 | 0.00% | 182,661 |
| 2023-12-04 | 2023-11-30 | 12.757 | 14,222 | -889 | 0.00% | 181,436 |
| 2023-11-28 | 2023-11-24 | 12.082 | 15,111 | +2,666 | 0.00% | 182,577 |
| 2023-11-21 | 2023-11-17 | 13.027 | 12,445 | +8,889 | 0.00% | 162,126 |
| 2023-11-17 | 2023-11-15 | 13.500 | 3,556 | -8,889 | 0.00% | 48,006 |
| 2023-11-09 | 2023-11-07 | 12.937 | 12,445 | +4,445 | 0.00% | 161,006 |
| 2023-11-08 | 2023-11-06 | 13.365 | 8,000 | -4,445 | 0.00% | 106,919 |
| 2023-11-07 | 2023-11-03 | 13.005 | 12,445 | -4,444 | 0.00% | 161,846 |
| 2023-10-17 | 2023-10-13 | 12.285 | 16,889 | +4,444 | 0.00% | 207,480 |
| 2023-10-16 | 2023-10-12 | 13.005 | 12,445 | -4,444 | 0.00% | 161,846 |
| 2023-10-13 | 2023-10-11 | 12.555 | 16,889 | +889 | 0.00% | 212,040 |
| 2023-10-04 | 2023-09-29 | 13.275 | 16,000 | +1,778 | 0.00% | 212,398 |
| 2023-09-22 | 2023-09-20 | 12.352 | 14,222 | +8,000 | 0.00% | 175,676 |
| 2023-09-19 | 2023-09-15 | 12.667 | 6,222 | -8,889 | 0.00% | 78,817 |
| 2023-09-07 | 2023-09-05 | 13.365 | 15,111 | +8,889 | 0.00% | 201,957 |
| 2023-09-06 | 2023-09-04 | 13.770 | 6,222 | -8,889 | 0.00% | 85,676 |
| 2023-09-05 | 2023-08-31 | 13.387 | 15,111 | +8,889 | 0.00% | 202,297 |
| 2023-09-04 | 2023-08-30 | 13.680 | 6,222 | -8,889 | 0.00% | 85,116 |
| 2023-08-17 | 2023-08-15 | 13.252 | 15,111 | +4,444 | 0.00% | 200,257 |
| 2023-08-04 | 2023-08-02 | 14.737 | 10,667 | +8,889 | 0.00% | 157,204 |
| 2023-07-27 | 2023-07-25 | 14.692 | 1,778 | -889 | 0.00% | 26,123 |
| 2023-07-14 | 2023-07-12 | 14.400 | 2,667 | +889 | 0.00% | 38,404 |
| 2023-07-12 | 2023-07-10 | 16.447 | 1,778 | +129 | 0.00% | 29,242 |
| 2023-06-20 | 2023-06-16 | 18.581 | 1,649 | -6,596 | 0.00% | 30,641 |
| 2023-06-12 | 2023-06-08 | 16.738 | 8,245 | +6,596 | 0.00% | 138,003 |
| 2023-06-06 | 2023-06-02 | 16.980 | 1,649 | -5,771 | 0.00% | 28,001 |
| 2023-05-23 | 2023-05-19 | 18.120 | 7,420 | -825 | 0.00% | 134,454 |
| 2023-05-12 | 2023-05-10 | 18.630 | 8,245 | +6,596 | 0.00% | 153,603 |
| 2023-03-29 | 2023-03-27 | 18.484 | 1,649 | -4,947 | 0.00% | 30,481 |
| 2023-03-10 | 2023-03-08 | 17.077 | 6,596 | +4,947 | 0.00% | 112,642 |
| 2023-02-13 | 2023-02-09 | 20.061 | 1,649 | -1,649 | 0.00% | 33,081 |
| 2023-02-09 | 2023-02-07 | 20.279 | 3,298 | +1,649 | 0.00% | 66,881 |
| 2023-01-31 | 2023-01-27 | 21.347 | 1,649 | -165 | 0.00% | 35,201 |
| 2022-12-08 | 2022-12-06 | 18.665 | 1,814 | +27 | 0.00% | 33,859 |
| 2022-11-29 | 2022-11-25 | 16.080 | 1,787 | +163 | 0.00% | 28,735 |
| 2022-08-02 | 2022-07-29 | 19.450 | 1,624 | +28 | 0.00% | 31,587 |
| 2022-06-23 | 2022-06-21 | 17.796 | 1,596 | -798 | 0.00% | 28,403 |
| 2022-06-02 | 2022-05-31 | 17.019 | 2,394 | +798 | 0.00% | 40,744 |
| 2022-04-12 | 2022-04-08 | 16.844 | 1,596 | -957 | 0.00% | 26,882 |
| 2022-04-08 | 2022-04-06 | 17.596 | 2,553 | +957 | 0.00% | 44,922 |
| 2022-02-17 | 2022-02-15 | 19.927 | 1,596 | -798 | 0.00% | 31,803 |
| 2022-02-16 | 2022-02-14 | 20.152 | 2,394 | -1,117 | 0.00% | 48,244 |
| 2022-01-14 | 2022-01-12 | 16.743 | 3,511 | +1,117 | 0.00% | 58,786 |
| 2021-12-07 | 2021-12-03 | 17.903 | 2,394 | +38 | 0.00% | 42,859 |
| 2021-11-30 | 2021-11-26 | 18.692 | 2,356 | +785 | 0.00% | 44,039 |
| 2021-08-03 | 2021-07-30 | 21.018 | 1,571 | +24 | 0.00% | 33,019 |
| 2021-08-02 | 2021-07-29 | 21.121 | 1,547 | -1,548 | 0.00% | 32,674 |
| 2021-07-27 | 2021-07-23 | 20.708 | 3,095 | +1,548 | 0.00% | 64,090 |
| 2021-06-17 | 2021-06-15 | 20.785 | 1,547 | -464 | 0.00% | 32,155 |
| 2021-05-14 | 2021-05-12 | 16.959 | 2,011 | -4,642 | 0.00% | 34,105 |
| 2021-01-13 | 2021-01-11 | 12.874 | 6,653 | -7,737 | 0.00% | 85,653 |
| 2021-01-07 | 2021-01-05 | 13.107 | 14,390 | +7,737 | 0.00% | 188,610 |
| 2020-12-07 | 2020-12-03 | 13.161 | 6,653 | +106 | 0.00% | 87,562 |
| 2020-08-04 | 2020-07-31 | 11.129 | 6,547 | +95 | 0.00% | 72,864 |
| 2020-07-07 | 2020-07-03 | 10.116 | 6,452 | -1,501 | 0.00% | 65,271 |
| 2020-06-16 | 2020-06-12 | 9.383 | 7,953 | +1,501 | 0.00% | 74,626 |
| 2020-01-16 | 2020-01-14 | 11.329 | 6,452 | -3,752 | 0.00% | 73,097 |
| 2020-01-15 | 2020-01-13 | 11.049 | 10,204 | +3,752 | 0.00% | 112,748 |
| 2019-12-11 | 2019-12-09 | 9.597 | 6,452 | +108 | 0.00% | 61,923 |
| 2019-10-31 | 2019-10-29 | 9.530 | 6,344 | -148 | 0.00% | 60,457 |
| 2019-10-25 | 2019-10-23 | 9.340 | 6,492 | -4,426 | 0.00% | 60,635 |
| 2019-10-24 | 2019-10-22 | 9.326 | 10,918 | -2,213 | 0.00% | 101,825 |
| 2019-10-15 | 2019-10-11 | 8.947 | 13,131 | -3,688 | 0.00% | 117,481 |
| 2019-10-08 | 2019-10-03 | 8.784 | 16,819 | +3,688 | 0.00% | 147,741 |
| 2019-10-03 | 2019-09-30 | 8.771 | 13,131 | +2,213 | 0.00% | 115,167 |
| 2019-10-02 | 2019-09-27 | 8.743 | 10,918 | +4,426 | 0.00% | 95,461 |
| 2019-09-09 | 2019-09-05 | 9.557 | 6,492 | -2,213 | 0.00% | 62,043 |
| 2019-08-13 | 2019-08-09 | 9.096 | 8,705 | -3,688 | 0.00% | 79,180 |
| 2019-08-07 | 2019-08-05 | 10.312 | 12,393 | -6,034 | 0.00% | 127,791 |
| 2019-07-29 | 2019-07-25 | 10.966 | 18,427 | +6,876 | 0.00% | 202,071 |
| 2019-07-17 | 2019-07-15 | 12.537 | 11,551 | -6,876 | 0.00% | 144,812 |
| 2019-04-24 | 2019-04-18 | 12.740 | 18,427 | -6,876 | 0.00% | 234,767 |
| 2019-03-08 | 2019-03-06 | 11.737 | 25,303 | -4,813 | 0.00% | 296,978 |
| 2019-02-25 | 2019-02-21 | 10.457 | 30,116 | -2,063 | 0.00% | 314,923 |
| 2018-12-12 | 2018-12-10 | 9.646 | 32,179 | +741 | 0.00% | 310,409 |
| 2018-12-05 | 2018-12-03 | 9.899 | 31,438 | +2,015 | 0.00% | 311,217 |
| 2018-11-06 | 2018-11-02 | 10.733 | 29,423 | -806 | 0.00% | 315,798 |
| 2018-11-02 | 2018-10-31 | 10.227 | 30,229 | +1,343 | 0.00% | 309,149 |
| 2018-10-19 | 2018-10-16 | 9.929 | 28,886 | +3,359 | 0.00% | 286,814 |
| 2018-09-18 | 2018-09-14 | 11.716 | 25,527 | -6,717 | 0.00% | 299,062 |
| 2018-09-05 | 2018-09-03 | 10.718 | 32,244 | +2,015 | 0.00% | 345,595 |
| 2018-08-15 | 2018-08-13 | 10.614 | 30,229 | +2,015 | 0.00% | 320,848 |
| 2018-08-09 | 2018-08-07 | 10.748 | 28,214 | +1,344 | 0.00% | 303,241 |
| 2018-08-08 | 2018-08-06 | 10.465 | 26,870 | +1,343 | 0.00% | 281,196 |
| 2018-07-31 | 2018-07-27 | 13.433 | 25,527 | +1,369 | 0.00% | 342,914 |
| 2018-07-20 | 2018-07-18 | 13.103 | 24,158 | +6,358 | 0.00% | 316,544 |
| 2018-07-05 | 2018-07-03 | 13.166 | 17,800 | +1,907 | 0.00% | 234,355 |
| 2018-06-15 | 2018-06-13 | 15.761 | 15,893 | +3,814 | 0.00% | 250,497 |
| 2018-06-13 | 2018-06-11 | 15.761 | 12,079 | -6,357 | 0.00% | 190,382 |
| 2018-06-12 | 2018-06-08 | 16.107 | 18,436 | +6,357 | 0.00% | 296,958 |
| 2018-03-22 | 2018-03-20 | 14.377 | 12,079 | -1,271 | 0.00% | 173,662 |
| 2018-02-05 | 2018-02-01 | 14.110 | 13,350 | -636 | 0.00% | 188,366 |
| 2017-12-04 | 2017-11-30 | 13.563 | 13,986 | +199 | 0.00% | 189,693 |
| 2017-08-31 | 2017-08-29 | 12.845 | 13,787 | +125 | 0.00% | 177,095 |
| 2017-07-31 | 2017-07-27 | 14.052 | 13,662 | +475 | 0.00% | 191,980 |
| 2017-07-11 | 2017-07-07 | 13.672 | 13,187 | -30,244 | 0.00% | 180,292 |
| 2017-06-15 | 2017-06-13 | 14.532 | 43,431 | -968 | 0.00% | 631,121 |
| 2016-12-05 | 2016-12-01 | 11.125 | 44,399 | +1,381 | 0.00% | 493,936 |
| 2016-08-12 | 2016-08-10 | 10.570 | 43,018 | +2,188 | 0.00% | 454,717 |
| 2016-08-01 | 2016-07-28 | 11.092 | 40,830 | -1,669 | 0.00% | 452,875 |
| 2016-05-10 | 2016-05-06 | 9.240 | 42,499 | -779 | 0.00% | 392,695 |
| 2016-03-02 | 2016-02-29 | 8.359 | 43,278 | -93,565 | 0.00% | 361,771 |
| 2016-03-01 | 2016-02-26 | 8.090 | 136,843 | -27,813 | 0.00% | 1,107,003 |
| 2016-02-25 | 2016-02-23 | 8.018 | 164,656 | -17,690 | 0.00% | 1,320,159 |
| 2016-02-24 | 2016-02-22 | 7.946 | 182,346 | +27,814 | 0.00% | 1,448,880 |
| 2016-02-22 | 2016-02-18 | 8.144 | 154,532 | +111,254 | 0.00% | 1,258,434 |
| 2015-12-07 | 2015-12-03 | 11.843 | 43,278 | +3,601 | 0.00% | 512,555 |
| 2015-12-02 | 2015-11-30 | 11.883 | 39,677 | +1,530 | 0.00% | 471,464 |
| 2015-08-06 | 2015-08-04 | 14.992 | 38,147 | +776 | 0.00% | 571,886 |
| 2015-03-23 | 2015-03-19 | 16.633 | 37,371 | +24,981 | 0.00% | 621,588 |
| 2015-01-09 | 2015-01-07 | 21.537 | 12,390 | +299 | 0.00% | 266,840 |
| 2014-12-09 | 2014-12-05 | 20.758 | 12,091 | +153 | 0.00% | 250,984 |
| 2014-08-25 | 2014-08-21 | 23.379 | 11,938 | +200 | 0.00% | 279,096 |
| 2014-07-02 | 2014-06-27 | 23.956 | 11,738 | -194 | 0.00% | 281,196 |
| 2014-06-13 | 2014-06-11 | 22.142 | 11,932 | -4,851 | 0.00% | 264,196 |
| 2014-04-17 | 2014-04-15 | 23.255 | 16,783 | +970 | 0.00% | 390,290 |
| 2014-03-11 | 2014-03-07 | 29.481 | 15,813 | +970 | 0.00% | 466,185 |
| 2014-02-24 | 2014-02-20 | 26.925 | 14,843 | -485 | 0.00% | 399,644 |
| 2013-12-10 | 2013-12-06 | 24.181 | 15,328 | +221 | 0.00% | 370,641 |
| 2013-12-09 | 2013-12-05 | 23.930 | 15,107 | -96 | 0.00% | 361,505 |
| 2013-10-29 | 2013-10-25 | 25.561 | 15,203 | -764 | 0.00% | 388,607 |
| 2013-09-04 | 2013-09-02 | 22.724 | 15,967 | +240 | 0.00% | 362,836 |
| 2013-01-21 | 2013-01-17 | 27.609 | 15,727 | -471 | 0.00% | 434,203 |
| 2012-12-13 | 2012-12-11 | 25.402 | 16,198 | +83 | 0.00% | 411,458 |
| 2012-10-05 | 2012-10-03 | 22.840 | 16,115 | -469 | 0.00% | 368,071 |
| 2012-09-27 | 2012-09-25 | 23.182 | 16,584 | +469 | 0.00% | 384,447 |
| 2012-09-19 | 2012-09-17 | 23.523 | 16,115 | -937 | 0.00% | 379,079 |
| 2012-08-20 | 2012-08-16 | 20.920 | 17,052 | +174 | 0.00% | 356,728 |
| 2012-08-10 | 2012-08-08 | 21.157 | 16,878 | -463 | 0.00% | 357,092 |
| 2012-08-09 | 2012-08-07 | 20.575 | 17,341 | +1,391 | 0.00% | 356,790 |
| 2012-07-05 | 2012-07-03 | 21.157 | 15,950 | +1,391 | 0.00% | 337,458 |
| 2012-06-25 | 2012-06-21 | 21.049 | 14,559 | -928 | 0.00% | 306,458 |
| 2012-06-21 | 2012-06-19 | 19.993 | 15,487 | +928 | 0.00% | 309,626 |
| 2012-05-11 | 2012-05-09 | 26.139 | 14,559 | -464 | 0.00% | 380,561 |
| 2012-05-04 | 2012-05-02 | 25.277 | 15,023 | +464 | 0.00% | 379,730 |
| 2012-03-14 | 2012-03-12 | 27.821 | 14,559 | -1,855 | 0.00% | 405,053 |
| 2012-03-08 | 2012-03-06 | 27.304 | 16,414 | -1,855 | 0.00% | 448,165 |
| 2012-03-06 | 2012-03-02 | 28.167 | 18,269 | -1,391 | 0.00% | 514,574 |
| 2012-03-05 | 2012-03-01 | 28.080 | 19,660 | +1,855 | 0.00% | 552,058 |
| 2012-03-02 | 2012-02-29 | 28.382 | 17,805 | +1,391 | 0.00% | 505,345 |
| 2012-03-01 | 2012-02-28 | 28.598 | 16,414 | +1,391 | 0.00% | 469,405 |
| 2012-02-27 | 2012-02-23 | 28.900 | 15,023 | +1,391 | 0.00% | 434,162 |
| 2012-01-11 | 2012-01-09 | 31.100 | 13,632 | +3,060 | 0.00% | 423,950 |
| 2012-01-06 | 2012-01-04 | 30.755 | 10,572 | -3,709 | 0.00% | 325,137 |
| 2012-01-05 | 2012-01-03 | 30.884 | 14,281 | +3,709 | 0.00% | 441,054 |
| 2012-01-03 | 2011-12-29 | 29.461 | 10,572 | -1,391 | 0.00% | 311,457 |
| 2011-12-30 | 2011-12-28 | 29.374 | 11,963 | +1,391 | 0.00% | 351,404 |
| 2011-12-21 | 2011-12-19 | 29.892 | 10,572 | -2,318 | 0.00% | 316,017 |
| 2011-12-20 | 2011-12-16 | 30.366 | 12,890 | +464 | 0.00% | 391,422 |
| 2011-12-19 | 2011-12-15 | 29.762 | 12,426 | 0.00% | 369,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy