History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 36,000 | +0 | 0.00% | 538,200 |
| 2025-10-13 | 2025-10-09 | 14.970 | 36,000 | +0 | 0.00% | 538,920 |
| 2025-10-10 | 2025-10-08 | 14.990 | 36,000 | +0 | 0.00% | 539,640 |
| 2025-10-09 | 2025-10-06 | 15.070 | 36,000 | +0 | 0.00% | 542,520 |
| 2025-10-08 | 2025-10-03 | 15.140 | 36,000 | +0 | 0.00% | 545,040 |
| 2025-10-06 | 2025-10-02 | 15.180 | 36,000 | +0 | 0.00% | 546,480 |
| 2025-10-03 | 2025-09-30 | 15.560 | 36,000 | +0 | 0.00% | 560,160 |
| 2025-10-02 | 2025-09-29 | 15.480 | 36,000 | +0 | 0.00% | 557,280 |
| 2025-09-30 | 2025-09-26 | 15.260 | 36,000 | +0 | 0.00% | 549,360 |
| 2025-09-29 | 2025-09-25 | 15.430 | 36,000 | +0 | 0.00% | 555,480 |
| 2025-09-26 | 2025-09-24 | 15.710 | 36,000 | +0 | 0.00% | 565,560 |
| 2025-09-25 | 2025-09-23 | 15.770 | 36,000 | +0 | 0.00% | 567,720 |
| 2025-09-24 | 2025-09-22 | 16.040 | 36,000 | +0 | 0.00% | 577,440 |
| 2025-09-23 | 2025-09-19 | 15.650 | 36,000 | +0 | 0.00% | 563,400 |
| 2025-09-22 | 2025-09-18 | 15.490 | 36,000 | +0 | 0.00% | 557,640 |
| 2025-09-19 | 2025-09-17 | 15.790 | 36,000 | +0 | 0.00% | 568,440 |
| 2025-09-18 | 2025-09-16 | 16.130 | 36,000 | +0 | 0.00% | 580,680 |
| 2025-09-17 | 2025-09-15 | 15.880 | 36,000 | +0 | 0.00% | 571,680 |
| 2025-09-16 | 2025-09-12 | 16.000 | 36,000 | +0 | 0.00% | 576,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 36,000 | +0 | 0.00% | 593,280 |
| 2025-09-12 | 2025-09-10 | 16.390 | 36,000 | +0 | 0.00% | 590,040 |
| 2025-09-11 | 2025-09-09 | 16.190 | 36,000 | +0 | 0.00% | 582,840 |
| 2025-09-10 | 2025-09-08 | 16.160 | 36,000 | +0 | 0.00% | 581,760 |
| 2025-09-09 | 2025-09-05 | 16.020 | 36,000 | +0 | 0.00% | 576,720 |
| 2025-09-08 | 2025-09-04 | 15.550 | 36,000 | +0 | 0.00% | 559,800 |
| 2025-09-05 | 2025-09-03 | 15.560 | 36,000 | +0 | 0.00% | 560,160 |
| 2025-09-04 | 2025-09-02 | 15.190 | 36,000 | +0 | 0.00% | 546,840 |
| 2025-09-03 | 2025-09-01 | 14.920 | 36,000 | +0 | 0.00% | 537,120 |
| 2025-09-02 | 2025-08-29 | 14.560 | 36,000 | +0 | 0.00% | 524,160 |
| 2025-09-01 | 2025-08-28 | 14.450 | 36,000 | +0 | 0.00% | 520,200 |
| 2025-08-29 | 2025-08-27 | 14.320 | 36,000 | +0 | 0.00% | 515,520 |
| 2025-08-28 | 2025-08-26 | 14.700 | 36,000 | +0 | 0.00% | 529,200 |
| 2025-08-27 | 2025-08-25 | 14.670 | 36,000 | +0 | 0.00% | 528,120 |
| 2025-08-26 | 2025-08-22 | 14.580 | 36,000 | +0 | 0.00% | 524,880 |
| 2025-08-25 | 2025-08-21 | 14.460 | 36,000 | +0 | 0.00% | 520,560 |
| 2025-08-22 | 2025-08-20 | 14.280 | 36,000 | +0 | 0.00% | 514,080 |
| 2025-08-21 | 2025-08-19 | 14.280 | 36,000 | +0 | 0.00% | 514,080 |
| 2025-08-20 | 2025-08-18 | 14.450 | 36,000 | +0 | 0.00% | 520,200 |
| 2025-08-19 | 2025-08-15 | 14.100 | 36,000 | +0 | 0.00% | 507,600 |
| 2025-08-18 | 2025-08-14 | 14.350 | 36,000 | +0 | 0.00% | 516,600 |
| 2025-08-15 | 2025-08-13 | 14.260 | 36,000 | +0 | 0.00% | 513,360 |
| 2025-08-14 | 2025-08-12 | 13.740 | 36,000 | +0 | 0.00% | 494,640 |
| 2025-08-13 | 2025-08-11 | 13.700 | 36,000 | +0 | 0.00% | 493,200 |
| 2025-08-12 | 2025-08-08 | 14.010 | 36,000 | -2,000 | 0.00% | 504,360 |
| 2025-08-08 | 2025-08-06 | 13.390 | 38,000 | -5,000 | 0.00% | 508,820 |
| 2025-08-05 | 2025-08-01 | 13.520 | 43,000 | +1,017 | 0.00% | 581,350 |
| 2025-08-04 | 2025-07-31 | 13.479 | 41,983 | +4,882 | 0.00% | 565,880 |
| 2025-06-19 | 2025-06-17 | 13.028 | 37,101 | +1,952 | 0.00% | 483,357 |
| 2025-06-17 | 2025-06-13 | 13.253 | 35,149 | -1,952 | 0.00% | 465,846 |
| 2025-05-27 | 2025-05-23 | 11.348 | 37,101 | +4,881 | 0.00% | 421,037 |
| 2025-05-12 | 2025-05-08 | 10.734 | 32,220 | +9,764 | 0.00% | 345,845 |
| 2025-05-06 | 2025-04-30 | 10.631 | 22,456 | -3,905 | 0.00% | 238,740 |
| 2025-04-17 | 2025-04-15 | 9.576 | 26,361 | +4,881 | 0.00% | 252,446 |
| 2025-04-16 | 2025-04-14 | 9.689 | 21,480 | -4,881 | 0.00% | 208,123 |
| 2025-04-07 | 2025-04-02 | 10.037 | 26,361 | -4,882 | 0.00% | 264,596 |
| 2025-03-11 | 2025-03-07 | 9.259 | 31,243 | -1,953 | 0.00% | 289,278 |
| 2025-03-10 | 2025-03-06 | 9.003 | 33,196 | +4,882 | 0.00% | 298,861 |
| 2025-03-07 | 2025-03-05 | 9.075 | 28,314 | -1,953 | 0.00% | 256,939 |
| 2025-02-20 | 2025-02-18 | 8.091 | 30,267 | -2,929 | 0.00% | 244,902 |
| 2025-02-19 | 2025-02-17 | 7.733 | 33,196 | +2,929 | 0.00% | 256,701 |
| 2025-02-13 | 2025-02-11 | 7.579 | 30,267 | -3,905 | 0.00% | 229,401 |
| 2024-12-10 | 2024-12-06 | 7.416 | 34,172 | +945 | 0.00% | 253,408 |
| 2024-11-11 | 2024-11-07 | 8.121 | 33,227 | -1,899 | 0.00% | 269,851 |
| 2024-10-28 | 2024-10-24 | 7.795 | 35,126 | +1,899 | 0.00% | 273,803 |
| 2024-10-25 | 2024-10-23 | 8.269 | 33,227 | -3,797 | 0.00% | 274,751 |
| 2024-10-24 | 2024-10-22 | 7.668 | 37,024 | +3,797 | 0.00% | 283,918 |
| 2024-10-07 | 2024-10-03 | 8.722 | 33,227 | -4,747 | 0.00% | 289,801 |
| 2024-09-27 | 2024-09-25 | 7.100 | 37,974 | -5,696 | 0.00% | 269,603 |
| 2024-09-26 | 2024-09-24 | 7.163 | 43,670 | +5,696 | 0.00% | 312,802 |
| 2024-09-24 | 2024-09-20 | 6.731 | 37,974 | -9,493 | 0.00% | 255,603 |
| 2024-09-20 | 2024-09-17 | 6.404 | 47,467 | +9,493 | 0.00% | 304,000 |
| 2024-08-20 | 2024-08-16 | 7.047 | 37,974 | -4,746 | 0.00% | 267,603 |
| 2024-08-15 | 2024-08-13 | 6.868 | 42,720 | -4,747 | 0.00% | 293,398 |
| 2024-08-09 | 2024-08-07 | 7.005 | 47,467 | +3,797 | 0.00% | 332,500 |
| 2024-08-08 | 2024-08-06 | 6.942 | 43,670 | +5,696 | 0.00% | 303,142 |
| 2024-07-31 | 2024-07-29 | 8.028 | 37,974 | +1,600 | 0.00% | 304,848 |
| 2024-07-26 | 2024-07-24 | 8.127 | 36,374 | +4,547 | 0.00% | 295,603 |
| 2024-07-16 | 2024-07-12 | 9.501 | 31,827 | +1,819 | 0.00% | 302,401 |
| 2024-07-11 | 2024-07-09 | 8.985 | 30,008 | +2,728 | 0.00% | 269,608 |
| 2024-07-10 | 2024-07-08 | 8.985 | 27,280 | +1,818 | 0.00% | 245,098 |
| 2024-07-04 | 2024-07-02 | 8.908 | 25,462 | -363 | 0.00% | 226,804 |
| 2024-06-24 | 2024-06-20 | 9.864 | 25,825 | -910 | 0.00% | 254,745 |
| 2024-06-18 | 2024-06-14 | 9.479 | 26,735 | -2,728 | 0.00% | 253,432 |
| 2024-06-11 | 2024-06-06 | 10.568 | 29,463 | +2,728 | 0.00% | 311,368 |
| 2024-06-05 | 2024-06-03 | 10.931 | 26,735 | +1,819 | 0.00% | 292,240 |
| 2024-06-04 | 2024-05-31 | 11.041 | 24,916 | +1,819 | 0.00% | 275,097 |
| 2024-06-03 | 2024-05-30 | 11.107 | 23,097 | +3,637 | 0.00% | 256,537 |
| 2024-05-30 | 2024-05-28 | 11.569 | 19,460 | -4,547 | 0.00% | 225,129 |
| 2024-05-29 | 2024-05-27 | 11.503 | 24,007 | +1,819 | 0.00% | 276,149 |
| 2024-05-24 | 2024-05-22 | 11.899 | 22,188 | -3,637 | 0.00% | 264,009 |
| 2024-05-23 | 2024-05-21 | 11.965 | 25,825 | +1,818 | 0.00% | 308,989 |
| 2024-05-22 | 2024-05-20 | 12.383 | 24,007 | -3,637 | 0.00% | 297,269 |
| 2024-05-20 | 2024-05-16 | 11.745 | 27,644 | +3,637 | 0.00% | 324,673 |
| 2024-05-17 | 2024-05-14 | 11.723 | 24,007 | +1,819 | 0.00% | 281,429 |
| 2024-05-16 | 2024-05-13 | 11.701 | 22,188 | -1,819 | 0.00% | 259,617 |
| 2024-05-10 | 2024-05-08 | 11.327 | 24,007 | +1,819 | 0.00% | 271,925 |
| 2024-04-15 | 2024-04-11 | 12.800 | 22,188 | +909 | 0.00% | 284,017 |
| 2024-03-08 | 2024-03-06 | 12.603 | 21,279 | -1,818 | 0.00% | 268,170 |
| 2024-03-06 | 2024-03-04 | 12.383 | 23,097 | +1,818 | 0.00% | 286,001 |
| 2024-01-30 | 2024-01-26 | 12.405 | 21,279 | -1,818 | 0.00% | 263,957 |
| 2024-01-29 | 2024-01-25 | 12.537 | 23,097 | +1,818 | 0.00% | 289,557 |
| 2024-01-26 | 2024-01-24 | 12.207 | 21,279 | -3,637 | 0.00% | 259,745 |
| 2024-01-25 | 2024-01-23 | 11.569 | 24,916 | +3,637 | 0.00% | 288,249 |
| 2024-01-11 | 2024-01-09 | 12.119 | 21,279 | -909 | 0.00% | 257,873 |
| 2024-01-05 | 2024-01-03 | 12.405 | 22,188 | +909 | 0.00% | 275,233 |
| 2023-12-08 | 2023-12-06 | 12.555 | 21,279 | +479 | 0.00% | 267,156 |
| 2023-12-05 | 2023-12-01 | 12.487 | 20,800 | -889 | 0.00% | 259,738 |
| 2023-12-04 | 2023-11-30 | 12.757 | 21,689 | -10,667 | 0.00% | 276,695 |
| 2023-12-01 | 2023-11-29 | 12.487 | 32,356 | -889 | 0.00% | 404,042 |
| 2023-11-28 | 2023-11-24 | 12.082 | 33,245 | +12,445 | 0.00% | 401,679 |
| 2023-11-07 | 2023-11-03 | 13.005 | 20,800 | -889 | 0.00% | 270,502 |
| 2023-10-27 | 2023-10-25 | 11.880 | 21,689 | +889 | 0.00% | 257,663 |
| 2023-10-25 | 2023-10-20 | 11.925 | 20,800 | -889 | 0.00% | 248,038 |
| 2023-10-24 | 2023-10-19 | 11.767 | 21,689 | +889 | 0.00% | 255,223 |
| 2023-09-28 | 2023-09-26 | 12.892 | 20,800 | -889 | 0.00% | 268,162 |
| 2023-09-22 | 2023-09-20 | 12.352 | 21,689 | -3,556 | 0.00% | 267,911 |
| 2023-09-19 | 2023-09-15 | 12.667 | 25,245 | -5,333 | 0.00% | 319,788 |
| 2023-09-14 | 2023-09-12 | 12.532 | 30,578 | +889 | 0.00% | 383,216 |
| 2023-09-13 | 2023-09-11 | 12.735 | 29,689 | +8,889 | 0.00% | 378,086 |
| 2023-08-11 | 2023-08-09 | 14.400 | 20,800 | -178 | 0.00% | 299,517 |
| 2023-08-03 | 2023-08-01 | 15.030 | 20,978 | -533 | 0.00% | 315,297 |
| 2023-07-31 | 2023-07-27 | 14.850 | 21,511 | -889 | 0.00% | 319,436 |
| 2023-07-28 | 2023-07-26 | 14.715 | 22,400 | -1,778 | 0.00% | 329,613 |
| 2023-07-20 | 2023-07-18 | 14.647 | 24,178 | -9,778 | 0.00% | 354,144 |
| 2023-07-18 | 2023-07-13 | 14.805 | 33,956 | -889 | 0.00% | 502,714 |
| 2023-07-14 | 2023-07-12 | 14.400 | 34,845 | -889 | 0.00% | 501,764 |
| 2023-07-12 | 2023-07-10 | 16.447 | 35,734 | +11,659 | 0.00% | 587,705 |
| 2023-07-10 | 2023-07-06 | 16.665 | 24,075 | +1,649 | 0.00% | 401,209 |
| 2023-07-03 | 2023-06-29 | 16.738 | 22,426 | +825 | 0.00% | 375,361 |
| 2023-06-26 | 2023-06-21 | 17.854 | 21,601 | +2,473 | 0.00% | 385,656 |
| 2023-06-20 | 2023-06-16 | 18.581 | 19,128 | -2,473 | 0.00% | 355,424 |
| 2023-06-15 | 2023-06-13 | 17.732 | 21,601 | -825 | 0.00% | 383,036 |
| 2023-06-13 | 2023-06-09 | 17.344 | 22,426 | +10,718 | 0.00% | 388,961 |
| 2023-06-09 | 2023-06-07 | 16.786 | 11,708 | +825 | 0.00% | 196,534 |
| 2023-03-01 | 2023-02-27 | 18.678 | 10,883 | +4,122 | 0.00% | 203,277 |
| 2023-02-28 | 2023-02-24 | 19.066 | 6,761 | -4,287 | 0.00% | 128,908 |
| 2023-02-23 | 2023-02-21 | 18.557 | 11,048 | +4,122 | 0.00% | 205,018 |
| 2023-02-06 | 2023-02-02 | 20.352 | 6,926 | +1,649 | 0.00% | 140,959 |
| 2023-01-06 | 2023-01-04 | 20.619 | 5,277 | -165 | 0.00% | 108,806 |
| 2022-12-30 | 2022-12-28 | 19.164 | 5,442 | -1,649 | 0.00% | 104,288 |
| 2022-12-29 | 2022-12-23 | 18.848 | 7,091 | +1,649 | 0.00% | 133,652 |
| 2022-12-08 | 2022-12-06 | 18.665 | 5,442 | +82 | 0.00% | 101,578 |
| 2022-12-05 | 2022-12-01 | 17.779 | 5,360 | -1,625 | 0.00% | 95,295 |
| 2022-12-01 | 2022-11-29 | 16.646 | 6,985 | -8,122 | 0.00% | 116,274 |
| 2022-11-30 | 2022-11-28 | 16.302 | 15,107 | -812 | 0.00% | 246,267 |
| 2022-11-29 | 2022-11-25 | 16.080 | 15,919 | +10,559 | 0.00% | 255,976 |
| 2022-11-21 | 2022-11-17 | 20.340 | 5,360 | -813 | 0.00% | 109,022 |
| 2022-11-15 | 2022-11-11 | 19.921 | 6,173 | +813 | 0.00% | 122,974 |
| 2022-10-31 | 2022-10-27 | 17.139 | 5,360 | -813 | 0.00% | 91,864 |
| 2022-10-26 | 2022-10-24 | 16.769 | 6,173 | +813 | 0.00% | 103,517 |
| 2022-08-02 | 2022-07-29 | 19.450 | 5,360 | +94 | 0.00% | 104,254 |
| 2022-06-23 | 2022-06-21 | 17.796 | 5,266 | -1,596 | 0.00% | 93,714 |
| 2022-06-22 | 2022-06-20 | 17.320 | 6,862 | +1,596 | 0.00% | 118,849 |
| 2022-04-14 | 2022-04-12 | 16.518 | 5,266 | -3,192 | 0.00% | 86,983 |
| 2022-04-13 | 2022-04-11 | 16.092 | 8,458 | +1,596 | 0.00% | 136,103 |
| 2022-04-11 | 2022-04-07 | 17.094 | 6,862 | +1,596 | 0.00% | 117,301 |
| 2022-04-01 | 2022-03-30 | 18.297 | 5,266 | -3,192 | 0.00% | 96,354 |
| 2022-03-30 | 2022-03-28 | 17.044 | 8,458 | +1,596 | 0.00% | 144,159 |
| 2022-03-29 | 2022-03-25 | 17.295 | 6,862 | +1,596 | 0.00% | 118,677 |
| 2022-03-21 | 2022-03-17 | 18.172 | 5,266 | -1,596 | 0.00% | 95,694 |
| 2022-03-17 | 2022-03-15 | 16.443 | 6,862 | +1,596 | 0.00% | 112,829 |
| 2022-03-04 | 2022-03-02 | 19.601 | 5,266 | -7,980 | 0.00% | 103,218 |
| 2022-03-01 | 2022-02-25 | 20.478 | 13,246 | -1,276 | 0.00% | 271,252 |
| 2022-02-10 | 2022-02-08 | 18.272 | 14,522 | -1,596 | 0.00% | 265,351 |
| 2022-01-27 | 2022-01-25 | 17.144 | 16,118 | +1,596 | 0.00% | 276,334 |
| 2022-01-17 | 2022-01-13 | 16.267 | 14,522 | -3,192 | 0.00% | 236,231 |
| 2022-01-14 | 2022-01-12 | 16.743 | 17,714 | -15,959 | 0.00% | 296,592 |
| 2022-01-13 | 2022-01-11 | 15.615 | 33,673 | +3,192 | 0.00% | 525,819 |
| 2022-01-05 | 2022-01-03 | 17.545 | 30,481 | -798 | 0.00% | 534,803 |
| 2022-01-04 | 2021-12-31 | 17.571 | 31,279 | -15,001 | 0.00% | 549,588 |
| 2022-01-03 | 2021-12-29 | 17.144 | 46,280 | +7,979 | 0.00% | 793,443 |
| 2021-12-29 | 2021-12-24 | 17.545 | 38,301 | -957 | 0.00% | 672,008 |
| 2021-12-21 | 2021-12-17 | 17.220 | 39,258 | +7,979 | 0.00% | 676,007 |
| 2021-12-15 | 2021-12-13 | 17.470 | 31,279 | -7,979 | 0.00% | 546,452 |
| 2021-12-08 | 2021-12-06 | 17.775 | 39,258 | +798 | 0.00% | 697,829 |
| 2021-12-07 | 2021-12-03 | 17.903 | 38,460 | +606 | 0.00% | 688,541 |
| 2021-12-06 | 2021-12-02 | 18.310 | 37,854 | +7,854 | 0.00% | 693,116 |
| 2021-12-01 | 2021-11-29 | 18.539 | 30,000 | +7,853 | 0.00% | 556,183 |
| 2021-11-30 | 2021-11-26 | 18.692 | 22,147 | +3,141 | 0.00% | 413,977 |
| 2021-11-29 | 2021-11-25 | 18.794 | 19,006 | +1,571 | 0.00% | 357,201 |
| 2021-11-26 | 2021-11-24 | 19.405 | 17,435 | +10,995 | 0.00% | 338,331 |
| 2021-11-11 | 2021-11-09 | 21.086 | 6,440 | -7,853 | 0.00% | 135,794 |
| 2021-11-10 | 2021-11-08 | 20.602 | 14,293 | +7,853 | 0.00% | 294,467 |
| 2021-11-02 | 2021-10-29 | 20.271 | 6,440 | -3,927 | 0.00% | 130,546 |
| 2021-10-28 | 2021-10-26 | 20.093 | 10,367 | +3,927 | 0.00% | 208,303 |
| 2021-10-19 | 2021-10-15 | 23.429 | 6,440 | -1,099 | 0.00% | 150,882 |
| 2021-08-03 | 2021-07-30 | 21.018 | 7,539 | +112 | 0.00% | 158,453 |
| 2021-08-02 | 2021-07-29 | 21.121 | 7,427 | -8,510 | 0.00% | 156,867 |
| 2021-07-29 | 2021-07-27 | 19.803 | 15,937 | -1,547 | 0.00% | 315,596 |
| 2021-07-27 | 2021-07-23 | 20.708 | 17,484 | +8,510 | 0.00% | 362,051 |
| 2021-07-26 | 2021-07-22 | 21.225 | 8,974 | -6,189 | 0.00% | 190,469 |
| 2021-07-23 | 2021-07-21 | 20.914 | 15,163 | +7,736 | 0.00% | 317,124 |
| 2021-07-09 | 2021-07-07 | 22.569 | 7,427 | -773 | 0.00% | 167,619 |
| 2021-07-05 | 2021-06-30 | 22.931 | 8,200 | -155 | 0.00% | 188,033 |
| 2021-06-28 | 2021-06-24 | 21.948 | 8,355 | -155 | 0.00% | 183,379 |
| 2021-06-25 | 2021-06-23 | 22.181 | 8,510 | -1,392 | 0.00% | 188,761 |
| 2021-06-17 | 2021-06-15 | 20.785 | 9,902 | -155 | 0.00% | 205,814 |
| 2021-06-07 | 2021-06-03 | 19.001 | 10,057 | -774 | 0.00% | 191,096 |
| 2021-05-31 | 2021-05-27 | 18.588 | 10,831 | -1,547 | 0.00% | 201,323 |
| 2021-05-03 | 2021-04-29 | 16.261 | 12,378 | -464 | 0.00% | 201,278 |
| 2021-03-26 | 2021-03-24 | 13.934 | 12,842 | -3,868 | 0.00% | 178,944 |
| 2021-03-22 | 2021-03-18 | 14.710 | 16,710 | -774 | 0.00% | 245,802 |
| 2021-02-23 | 2021-02-19 | 14.787 | 17,484 | +774 | 0.00% | 258,543 |
| 2021-01-25 | 2021-01-21 | 12.603 | 16,710 | -1,548 | 0.00% | 210,595 |
| 2021-01-22 | 2021-01-20 | 12.655 | 18,258 | +1,548 | 0.00% | 231,048 |
| 2021-01-14 | 2021-01-12 | 13.288 | 16,710 | +3,868 | 0.00% | 222,042 |
| 2021-01-04 | 2020-12-29 | 12.538 | 12,842 | -1,548 | 0.00% | 161,017 |
| 2020-12-30 | 2020-12-28 | 12.564 | 14,390 | +1,548 | 0.00% | 180,798 |
| 2020-12-07 | 2020-12-03 | 13.161 | 12,842 | +204 | 0.00% | 169,017 |
| 2020-12-02 | 2020-11-30 | 13.345 | 12,638 | -1,523 | 0.00% | 168,656 |
| 2020-11-30 | 2020-11-26 | 13.398 | 14,161 | +1,523 | 0.00% | 189,724 |
| 2020-09-29 | 2020-09-25 | 13.240 | 12,638 | -3,045 | 0.00% | 167,328 |
| 2020-09-24 | 2020-09-22 | 13.529 | 15,683 | +3,045 | 0.00% | 212,175 |
| 2020-09-16 | 2020-09-14 | 13.424 | 12,638 | -4,568 | 0.00% | 169,652 |
| 2020-08-11 | 2020-08-07 | 10.863 | 17,206 | -7,613 | 0.00% | 186,902 |
| 2020-08-10 | 2020-08-06 | 10.823 | 24,819 | +7,613 | 0.00% | 268,621 |
| 2020-08-04 | 2020-07-31 | 11.129 | 17,206 | +250 | 0.00% | 191,492 |
| 2020-07-15 | 2020-07-13 | 10.223 | 16,956 | -750 | 0.00% | 173,342 |
| 2020-05-14 | 2020-05-12 | 8.530 | 17,706 | -751 | 0.00% | 151,038 |
| 2020-04-24 | 2020-04-22 | 8.357 | 18,457 | -7,502 | 0.00% | 154,246 |
| 2020-04-21 | 2020-04-17 | 8.344 | 25,959 | -3,752 | 0.00% | 216,594 |
| 2020-04-20 | 2020-04-16 | 8.157 | 29,711 | -7,502 | 0.00% | 242,356 |
| 2020-04-16 | 2020-04-14 | 8.144 | 37,213 | -4,502 | 0.00% | 303,054 |
| 2020-04-15 | 2020-04-09 | 7.877 | 41,715 | +11,254 | 0.00% | 328,597 |
| 2020-03-16 | 2020-03-12 | 8.117 | 30,461 | -3,001 | 0.00% | 247,255 |
| 2020-03-12 | 2020-03-10 | 8.797 | 33,462 | +10,504 | 0.00% | 294,361 |
| 2020-03-03 | 2020-02-28 | 8.997 | 22,958 | +1,500 | 0.00% | 206,549 |
| 2020-03-02 | 2020-02-27 | 9.263 | 21,458 | +1,501 | 0.00% | 198,773 |
| 2020-02-28 | 2020-02-26 | 9.330 | 19,957 | +1,500 | 0.00% | 186,199 |
| 2020-02-17 | 2020-02-13 | 9.850 | 18,457 | -7,502 | 0.00% | 181,798 |
| 2020-02-10 | 2020-02-06 | 9.650 | 25,959 | +7,502 | 0.00% | 250,502 |
| 2020-01-30 | 2020-01-24 | 10.370 | 18,457 | -4,801 | 0.00% | 191,393 |
| 2020-01-23 | 2020-01-21 | 10.570 | 23,258 | -2,701 | 0.00% | 245,827 |
| 2020-01-20 | 2020-01-16 | 11.049 | 25,959 | -1,501 | 0.00% | 286,832 |
| 2020-01-16 | 2020-01-14 | 11.329 | 27,460 | -3,001 | 0.00% | 311,103 |
| 2020-01-14 | 2020-01-10 | 10.663 | 30,461 | -3,751 | 0.00% | 324,802 |
| 2019-12-17 | 2019-12-13 | 9.597 | 34,212 | -2,251 | 0.00% | 328,319 |
| 2019-12-11 | 2019-12-09 | 9.597 | 36,463 | +611 | 0.00% | 349,954 |
| 2019-12-03 | 2019-11-29 | 9.964 | 35,852 | -5,901 | 0.00% | 357,212 |
| 2019-11-22 | 2019-11-20 | 9.245 | 41,753 | +2,950 | 0.00% | 386,008 |
| 2019-11-15 | 2019-11-13 | 9.204 | 38,803 | +1,476 | 0.00% | 357,158 |
| 2019-11-13 | 2019-11-11 | 9.367 | 37,327 | +1,475 | 0.00% | 349,644 |
| 2019-10-16 | 2019-10-14 | 9.001 | 35,852 | -7,377 | 0.00% | 322,705 |
| 2019-10-10 | 2019-10-08 | 8.635 | 43,229 | +7,377 | 0.00% | 373,284 |
| 2019-10-09 | 2019-10-04 | 8.865 | 35,852 | -7,377 | 0.00% | 317,845 |
| 2019-09-30 | 2019-09-26 | 8.757 | 43,229 | +7,377 | 0.00% | 378,558 |
| 2019-09-25 | 2019-09-23 | 9.204 | 35,852 | -7,377 | 0.00% | 329,995 |
| 2019-09-18 | 2019-09-16 | 9.543 | 43,229 | -7,377 | 0.00% | 412,546 |
| 2019-08-07 | 2019-08-05 | 10.312 | 50,606 | +3,438 | 0.00% | 521,827 |
| 2019-08-06 | 2019-08-02 | 10.690 | 47,168 | +5,501 | 0.00% | 504,212 |
| 2019-07-31 | 2019-07-29 | 10.472 | 41,667 | +10,313 | 0.00% | 436,318 |
| 2019-07-29 | 2019-07-25 | 10.966 | 31,354 | +3,438 | 0.00% | 343,829 |
| 2019-07-26 | 2019-07-24 | 11.490 | 27,916 | +6,876 | 0.00% | 320,744 |
| 2019-07-18 | 2019-07-16 | 12.697 | 21,040 | -1,375 | 0.00% | 267,140 |
| 2019-07-12 | 2019-07-10 | 12.071 | 22,415 | -6,876 | 0.00% | 270,580 |
| 2019-07-04 | 2019-07-02 | 12.362 | 29,291 | +1,375 | 0.00% | 362,103 |
| 2019-07-03 | 2019-06-28 | 12.362 | 27,916 | -2,062 | 0.00% | 345,104 |
| 2019-06-27 | 2019-06-25 | 11.664 | 29,978 | -5,501 | 0.00% | 349,668 |
| 2019-06-20 | 2019-06-18 | 10.719 | 35,479 | +2,750 | 0.00% | 380,292 |
| 2019-06-14 | 2019-06-12 | 11.053 | 32,729 | +1,375 | 0.00% | 361,764 |
| 2019-06-13 | 2019-06-11 | 11.271 | 31,354 | +1,376 | 0.00% | 353,405 |
| 2019-05-27 | 2019-05-23 | 10.064 | 29,978 | -1,376 | 0.00% | 301,708 |
| 2019-05-17 | 2019-05-15 | 10.777 | 31,354 | +2,063 | 0.00% | 337,901 |
| 2019-05-16 | 2019-05-14 | 10.777 | 29,291 | +1,375 | 0.00% | 315,668 |
| 2019-05-07 | 2019-05-03 | 12.115 | 27,916 | +2,063 | 0.00% | 338,202 |
| 2019-04-15 | 2019-04-11 | 12.522 | 25,853 | -1,375 | 0.00% | 323,737 |
| 2019-04-03 | 2019-04-01 | 11.824 | 27,228 | -2,750 | 0.00% | 321,947 |
| 2019-03-04 | 2019-02-28 | 10.762 | 29,978 | -138 | 0.00% | 322,636 |
| 2019-02-28 | 2019-02-26 | 10.806 | 30,116 | +4,126 | 0.00% | 325,435 |
| 2019-02-01 | 2019-01-30 | 9.963 | 25,990 | -688 | 0.00% | 258,926 |
| 2019-01-08 | 2019-01-04 | 9.075 | 26,678 | -2,750 | 0.00% | 242,112 |
| 2018-12-12 | 2018-12-10 | 9.646 | 29,428 | +677 | 0.00% | 283,872 |
| 2018-12-10 | 2018-12-06 | 9.736 | 28,751 | +671 | 0.00% | 279,909 |
| 2018-11-27 | 2018-11-23 | 10.242 | 28,080 | +1,344 | 0.00% | 287,589 |
| 2018-11-23 | 2018-11-21 | 10.331 | 26,736 | +1,344 | 0.00% | 276,212 |
| 2018-11-21 | 2018-11-19 | 10.495 | 25,392 | +1,343 | 0.00% | 266,485 |
| 2018-10-18 | 2018-10-15 | 10.495 | 24,049 | -2,015 | 0.00% | 252,390 |
| 2018-09-19 | 2018-09-17 | 11.418 | 26,064 | +1,343 | 0.00% | 297,593 |
| 2018-09-18 | 2018-09-14 | 11.716 | 24,721 | +672 | 0.00% | 289,619 |
| 2018-09-04 | 2018-08-31 | 10.852 | 24,049 | -13,435 | 0.00% | 260,982 |
| 2018-08-31 | 2018-08-29 | 11.433 | 37,484 | -2,150 | 0.00% | 428,542 |
| 2018-08-30 | 2018-08-28 | 10.867 | 39,634 | +6,718 | 0.00% | 430,703 |
| 2018-08-29 | 2018-08-27 | 10.912 | 32,916 | -6,718 | 0.00% | 359,168 |
| 2018-08-10 | 2018-08-08 | 10.688 | 39,634 | -6,717 | 0.00% | 423,622 |
| 2018-08-09 | 2018-08-07 | 10.748 | 46,351 | +4,030 | 0.00% | 498,176 |
| 2018-08-08 | 2018-08-06 | 10.465 | 42,321 | -4,030 | 0.00% | 442,892 |
| 2018-08-07 | 2018-08-03 | 10.807 | 46,351 | +6,717 | 0.00% | 500,936 |
| 2018-08-06 | 2018-08-02 | 10.912 | 39,634 | -6,717 | 0.00% | 432,473 |
| 2018-08-03 | 2018-08-01 | 11.284 | 46,351 | +806 | 0.00% | 523,016 |
| 2018-08-02 | 2018-07-31 | 11.537 | 45,545 | +8,061 | 0.00% | 525,447 |
| 2018-08-01 | 2018-07-30 | 13.197 | 37,484 | +6,717 | 0.00% | 494,693 |
| 2018-07-31 | 2018-07-27 | 13.433 | 30,767 | -2,164 | 0.00% | 413,305 |
| 2018-07-30 | 2018-07-26 | 13.559 | 32,931 | +6,358 | 0.00% | 446,519 |
| 2018-07-26 | 2018-07-24 | 12.883 | 26,573 | +1,271 | 0.00% | 342,336 |
| 2018-07-18 | 2018-07-16 | 13.732 | 25,302 | +1,271 | 0.00% | 347,454 |
| 2018-06-22 | 2018-06-20 | 15.006 | 24,031 | +10,172 | 0.00% | 360,619 |
| 2018-06-12 | 2018-06-08 | 16.107 | 13,859 | +3,433 | 0.00% | 223,234 |
| 2018-06-08 | 2018-06-06 | 17.586 | 10,426 | -636 | 0.00% | 183,353 |
| 2018-05-14 | 2018-05-10 | 16.516 | 11,062 | -127 | 0.00% | 182,705 |
| 2018-04-19 | 2018-04-17 | 16.422 | 11,189 | +636 | 0.00% | 183,747 |
| 2018-04-06 | 2018-04-03 | 14.314 | 10,553 | -1,144 | 0.00% | 151,059 |
| 2018-04-03 | 2018-03-28 | 13.748 | 11,697 | +1,144 | 0.00% | 160,810 |
| 2018-03-21 | 2018-03-19 | 14.188 | 10,553 | -1,272 | 0.00% | 149,731 |
| 2018-03-08 | 2018-03-06 | 13.496 | 11,825 | +1,272 | 0.00% | 159,594 |
| 2018-03-02 | 2018-02-28 | 13.544 | 10,553 | -3,179 | 0.00% | 142,925 |
| 2018-02-26 | 2018-02-22 | 13.135 | 13,732 | +1,272 | 0.00% | 180,363 |
| 2018-02-22 | 2018-02-20 | 13.229 | 12,460 | +1,907 | 0.00% | 164,832 |
| 2018-02-12 | 2018-02-08 | 13.732 | 10,553 | -3,179 | 0.00% | 144,917 |
| 2018-02-08 | 2018-02-06 | 13.103 | 13,732 | +1,907 | 0.00% | 179,931 |
| 2018-02-06 | 2018-02-02 | 14.015 | 11,825 | -5,721 | 0.00% | 165,732 |
| 2018-02-02 | 2018-01-31 | 13.779 | 17,546 | +636 | 0.00% | 241,774 |
| 2018-01-31 | 2018-01-29 | 13.717 | 16,910 | +6,357 | 0.00% | 231,947 |
| 2018-01-30 | 2018-01-26 | 13.685 | 10,553 | -8,900 | 0.00% | 144,419 |
| 2018-01-29 | 2018-01-25 | 13.654 | 19,453 | +127 | 0.00% | 265,604 |
| 2018-01-23 | 2018-01-19 | 12.741 | 19,326 | +3,814 | 0.00% | 246,238 |
| 2018-01-22 | 2018-01-18 | 12.993 | 15,512 | +5,086 | 0.00% | 201,547 |
| 2018-01-17 | 2018-01-15 | 13.292 | 10,426 | -3,179 | 0.00% | 138,581 |
| 2017-12-07 | 2017-12-05 | 12.899 | 13,605 | -6,357 | 0.00% | 175,485 |
| 2017-12-05 | 2017-12-01 | 13.483 | 19,962 | +6,357 | 0.00% | 269,154 |
| 2017-12-04 | 2017-11-30 | 13.563 | 13,605 | +194 | 0.00% | 184,526 |
| 2017-10-30 | 2017-10-26 | 13.196 | 13,411 | +376 | 0.00% | 176,973 |
| 2017-08-07 | 2017-08-03 | 12.861 | 13,035 | +1,253 | 0.00% | 167,643 |
| 2017-07-31 | 2017-07-27 | 14.052 | 11,782 | +410 | 0.00% | 165,562 |
| 2017-06-29 | 2017-06-27 | 13.705 | 11,372 | +1,210 | 0.00% | 155,853 |
| 2017-05-31 | 2017-05-26 | 13.226 | 10,162 | -605 | 0.00% | 134,398 |
| 2017-04-25 | 2017-04-21 | 13.953 | 10,767 | -605 | 0.00% | 150,231 |
| 2017-04-24 | 2017-04-20 | 14.416 | 11,372 | -121 | 0.00% | 163,937 |
| 2017-04-19 | 2017-04-13 | 13.821 | 11,493 | +605 | 0.00% | 158,841 |
| 2017-04-07 | 2017-04-05 | 12.895 | 10,888 | -1,815 | 0.00% | 140,400 |
| 2016-12-05 | 2016-12-01 | 11.125 | 12,703 | +396 | 0.00% | 141,320 |
| 2016-11-08 | 2016-11-04 | 10.084 | 12,307 | -235 | 0.00% | 124,105 |
| 2016-09-08 | 2016-09-06 | 9.589 | 12,542 | +235 | 0.00% | 120,269 |
| 2016-08-12 | 2016-08-10 | 10.570 | 12,307 | +625 | 0.00% | 130,090 |
| 2016-08-01 | 2016-07-28 | 11.092 | 11,682 | -556 | 0.00% | 129,573 |
| 2016-04-20 | 2016-04-18 | 9.456 | 12,238 | -5,563 | 0.00% | 115,720 |
| 2016-01-11 | 2016-01-07 | 8.287 | 17,801 | +5,563 | 0.00% | 147,523 |
| 2015-12-07 | 2015-12-03 | 11.843 | 12,238 | +1,018 | 0.00% | 144,939 |
| 2015-11-30 | 2015-11-26 | 12.177 | 11,220 | -2,550 | 0.00% | 136,622 |
| 2015-11-23 | 2015-11-19 | 11.667 | 13,770 | +1,020 | 0.00% | 160,653 |
| 2015-11-09 | 2015-11-05 | 13.294 | 12,750 | +2,550 | 0.00% | 169,503 |
| 2015-10-13 | 2015-10-09 | 13.726 | 10,200 | -816 | 0.00% | 140,002 |
| 2015-10-09 | 2015-10-07 | 12.961 | 11,016 | +816 | 0.00% | 142,778 |
| 2015-10-07 | 2015-10-05 | 12.941 | 10,200 | +510 | 0.00% | 132,002 |
| 2015-08-06 | 2015-08-04 | 14.992 | 9,690 | +197 | 0.00% | 145,269 |
| 2015-08-03 | 2015-07-30 | 15.352 | 9,493 | +1,000 | 0.00% | 145,736 |
| 2015-06-11 | 2015-06-09 | 16.813 | 8,493 | +599 | 0.00% | 142,793 |
| 2015-06-10 | 2015-06-08 | 17.173 | 7,894 | +1,499 | 0.00% | 135,566 |
| 2015-04-20 | 2015-04-16 | 17.414 | 6,395 | -49,961 | 0.00% | 111,359 |
| 2015-03-06 | 2015-03-04 | 17.874 | 56,356 | -4,996 | 0.00% | 1,007,299 |
| 2015-03-04 | 2015-03-02 | 18.054 | 61,352 | +4,996 | 0.00% | 1,107,649 |
| 2015-01-13 | 2015-01-09 | 20.296 | 56,356 | -4,996 | 0.00% | 1,143,787 |
| 2014-12-09 | 2014-12-05 | 20.758 | 61,352 | +774 | 0.00% | 1,273,538 |
| 2014-11-28 | 2014-11-26 | 21.812 | 60,578 | -493 | 0.00% | 1,321,327 |
| 2014-11-27 | 2014-11-25 | 21.123 | 61,071 | +493 | 0.00% | 1,289,989 |
| 2014-11-24 | 2014-11-20 | 21.163 | 60,578 | -99 | 0.00% | 1,282,031 |
| 2014-11-18 | 2014-11-14 | 21.771 | 60,677 | +1,678 | 0.00% | 1,321,027 |
| 2014-11-17 | 2014-11-13 | 21.812 | 58,999 | +3,255 | 0.00% | 1,286,886 |
| 2014-08-25 | 2014-08-21 | 23.379 | 55,744 | +933 | 0.00% | 1,303,225 |
| 2014-08-19 | 2014-08-15 | 23.502 | 54,811 | -4,851 | 0.00% | 1,288,193 |
| 2014-07-29 | 2014-07-25 | 23.173 | 59,662 | +4,851 | 0.00% | 1,382,523 |
| 2014-05-22 | 2014-05-20 | 20.781 | 54,811 | +776 | 0.00% | 1,139,034 |
| 2014-03-07 | 2014-03-05 | 29.522 | 54,035 | -1,455 | 0.00% | 1,595,242 |
| 2014-02-28 | 2014-02-26 | 27.667 | 55,490 | -970 | 0.00% | 1,535,238 |
| 2014-02-13 | 2014-02-11 | 25.935 | 56,460 | -583 | 0.00% | 1,464,299 |
| 2014-02-10 | 2014-02-06 | 24.739 | 57,043 | -291 | 0.00% | 1,411,211 |
| 2014-01-17 | 2014-01-15 | 24.698 | 57,334 | +485 | 0.00% | 1,416,046 |
| 2014-01-13 | 2014-01-09 | 26.306 | 56,849 | -970 | 0.00% | 1,495,484 |
| 2014-01-10 | 2014-01-08 | 26.636 | 57,819 | -485 | 0.00% | 1,540,073 |
| 2013-12-10 | 2013-12-06 | 24.181 | 58,304 | +840 | 0.00% | 1,409,830 |
| 2013-12-09 | 2013-12-05 | 23.930 | 57,464 | +478 | 0.00% | 1,375,094 |
| 2013-12-06 | 2013-12-04 | 24.264 | 56,986 | +1,339 | 0.00% | 1,382,728 |
| 2013-11-20 | 2013-11-18 | 26.774 | 55,647 | -96 | 0.00% | 1,489,918 |
| 2013-10-16 | 2013-10-11 | 24.474 | 55,743 | -478 | 0.00% | 1,364,228 |
| 2013-09-24 | 2013-09-19 | 23.344 | 56,221 | -478 | 0.00% | 1,312,422 |
| 2013-09-16 | 2013-09-12 | 22.758 | 56,699 | -478 | 0.00% | 1,290,372 |
| 2013-09-09 | 2013-09-05 | 22.675 | 57,177 | -2,390 | 0.00% | 1,296,466 |
| 2013-09-05 | 2013-09-03 | 22.554 | 59,567 | +2,390 | 0.00% | 1,343,488 |
| 2013-09-04 | 2013-09-02 | 22.724 | 57,177 | +862 | 0.00% | 1,299,298 |
| 2013-07-24 | 2013-07-22 | 20.813 | 56,315 | -4,709 | 0.00% | 1,172,070 |
| 2013-06-26 | 2013-06-24 | 17.606 | 61,024 | +4,709 | 0.00% | 1,074,382 |
| 2013-06-21 | 2013-06-19 | 18.816 | 56,315 | -942 | 0.00% | 1,059,647 |
| 2013-06-17 | 2013-06-13 | 18.434 | 57,257 | +942 | 0.00% | 1,055,484 |
| 2013-03-07 | 2013-03-05 | 23.361 | 56,315 | -95 | 0.00% | 1,315,589 |
| 2013-02-06 | 2013-02-04 | 26.462 | 56,410 | -188 | 0.00% | 1,492,717 |
| 2013-01-23 | 2013-01-21 | 28.161 | 56,598 | -942 | 0.00% | 1,593,852 |
| 2013-01-18 | 2013-01-16 | 27.694 | 57,540 | -471 | 0.00% | 1,593,496 |
| 2013-01-04 | 2013-01-02 | 27.609 | 58,011 | -470 | 0.00% | 1,601,612 |
| 2012-12-13 | 2012-12-11 | 25.402 | 58,481 | +297 | 0.00% | 1,485,522 |
| 2012-12-04 | 2012-11-30 | 24.164 | 58,184 | -1,405 | 0.00% | 1,405,942 |
| 2012-12-03 | 2012-11-29 | 23.182 | 59,589 | -469 | 0.00% | 1,381,380 |
| 2012-11-06 | 2012-11-02 | 22.584 | 60,058 | -468 | 0.00% | 1,356,357 |
| 2012-10-16 | 2012-10-12 | 21.111 | 60,526 | -4,685 | 0.00% | 1,277,779 |
| 2012-10-12 | 2012-10-10 | 20.876 | 65,211 | +4,685 | 0.00% | 1,361,373 |
| 2012-10-09 | 2012-10-05 | 22.840 | 60,526 | -3,748 | 0.00% | 1,382,430 |
| 2012-09-21 | 2012-09-19 | 24.078 | 64,274 | -2,343 | 0.00% | 1,547,611 |
| 2012-09-19 | 2012-09-17 | 23.523 | 66,617 | -937 | 0.00% | 1,567,054 |
| 2012-09-18 | 2012-09-14 | 22.200 | 67,554 | -936 | 0.00% | 1,499,691 |
| 2012-08-29 | 2012-08-27 | 21.005 | 68,490 | -375 | 0.00% | 1,438,599 |
| 2012-08-28 | 2012-08-24 | 21.197 | 68,865 | +937 | 0.00% | 1,459,705 |
| 2012-08-27 | 2012-08-23 | 21.816 | 67,928 | +374 | 0.00% | 1,481,894 |
| 2012-08-24 | 2012-08-22 | 20.535 | 67,554 | -187 | 0.00% | 1,387,214 |
| 2012-08-20 | 2012-08-16 | 20.920 | 67,741 | +694 | 0.00% | 1,417,142 |
| 2012-08-15 | 2012-08-13 | 21.006 | 67,047 | -927 | 0.00% | 1,408,408 |
| 2012-08-07 | 2012-08-03 | 19.173 | 67,974 | +927 | 0.00% | 1,303,271 |
| 2012-07-31 | 2012-07-27 | 18.591 | 67,047 | +928 | 0.00% | 1,246,455 |
| 2012-07-16 | 2012-07-12 | 20.381 | 66,119 | +927 | 0.00% | 1,347,560 |
| 2012-07-12 | 2012-07-10 | 22.171 | 65,192 | -371 | 0.00% | 1,445,365 |
| 2012-07-10 | 2012-07-06 | 23.637 | 65,563 | -186 | 0.00% | 1,549,742 |
| 2012-07-09 | 2012-07-05 | 23.034 | 65,749 | -3,060 | 0.00% | 1,514,434 |
| 2012-07-06 | 2012-07-04 | 21.481 | 68,809 | -5,378 | 0.00% | 1,478,069 |
| 2012-07-05 | 2012-07-03 | 21.157 | 74,187 | +3,153 | 0.00% | 1,569,592 |
| 2012-07-03 | 2012-06-28 | 20.640 | 71,034 | +649 | 0.00% | 1,466,116 |
| 2012-06-29 | 2012-06-27 | 21.157 | 70,385 | +92 | 0.00% | 1,489,153 |
| 2012-06-28 | 2012-06-26 | 19.885 | 70,293 | +2,041 | 0.00% | 1,397,762 |
| 2012-06-25 | 2012-06-21 | 21.049 | 68,252 | -1,020 | 0.00% | 1,436,664 |
| 2012-06-21 | 2012-06-19 | 19.993 | 69,272 | +1,020 | 0.00% | 1,384,929 |
| 2012-06-20 | 2012-06-18 | 19.410 | 68,252 | -371 | 0.00% | 1,324,793 |
| 2012-06-14 | 2012-06-12 | 18.871 | 68,623 | +371 | 0.00% | 1,294,994 |
| 2012-06-12 | 2012-06-08 | 19.367 | 68,252 | +13,910 | 0.00% | 1,321,849 |
| 2012-05-28 | 2012-05-24 | 20.747 | 54,342 | -464 | 0.00% | 1,127,459 |
| 2012-05-24 | 2012-05-22 | 22.041 | 54,806 | -5,378 | 0.00% | 1,208,006 |
| 2012-05-23 | 2012-05-21 | 21.783 | 60,184 | -5,101 | 0.00% | 1,310,969 |
| 2012-05-16 | 2012-05-14 | 25.449 | 65,285 | +742 | 0.00% | 1,661,443 |
| 2012-05-10 | 2012-05-08 | 26.441 | 64,543 | -464 | 0.00% | 1,706,592 |
| 2012-05-08 | 2012-05-04 | 26.700 | 65,007 | -463 | 0.00% | 1,735,685 |
| 2012-05-03 | 2012-04-30 | 25.190 | 65,470 | -4,452 | 0.00% | 1,649,207 |
| 2012-04-27 | 2012-04-25 | 25.018 | 69,922 | -185 | 0.00% | 1,749,290 |
| 2012-04-26 | 2012-04-24 | 24.975 | 70,107 | +4,637 | 0.00% | 1,750,895 |
| 2012-04-25 | 2012-04-23 | 25.190 | 65,470 | +1,391 | 0.00% | 1,649,207 |
| 2012-04-13 | 2012-04-11 | 25.449 | 64,079 | -928 | 0.00% | 1,630,752 |
| 2012-03-13 | 2012-03-09 | 28.080 | 65,007 | -1,391 | 0.00% | 1,825,413 |
| 2012-03-08 | 2012-03-06 | 27.304 | 66,398 | -4,636 | 0.00% | 1,812,921 |
| 2012-03-07 | 2012-03-05 | 27.649 | 71,034 | -464 | 0.00% | 1,964,013 |
| 2012-03-06 | 2012-03-02 | 28.167 | 71,498 | -186 | 0.00% | 2,013,850 |
| 2012-03-05 | 2012-03-01 | 28.080 | 71,684 | +2,782 | 0.00% | 2,012,905 |
| 2012-03-02 | 2012-02-29 | 28.382 | 68,902 | +1,392 | 0.00% | 1,955,590 |
| 2012-03-01 | 2012-02-28 | 28.598 | 67,510 | +463 | 0.00% | 1,930,642 |
| 2012-02-29 | 2012-02-27 | 28.641 | 67,047 | -742 | 0.00% | 1,920,293 |
| 2012-02-28 | 2012-02-24 | 29.288 | 67,789 | -2,318 | 0.00% | 1,985,405 |
| 2012-02-27 | 2012-02-23 | 28.900 | 70,107 | -2,318 | 0.00% | 2,026,078 |
| 2012-02-24 | 2012-02-22 | 29.029 | 72,425 | -1,391 | 0.00% | 2,102,440 |
| 2012-02-23 | 2012-02-21 | 29.029 | 73,816 | +5,564 | 0.00% | 2,142,820 |
| 2012-02-21 | 2012-02-17 | 28.986 | 68,252 | -2,319 | 0.00% | 1,978,357 |
| 2012-02-17 | 2012-02-15 | 29.504 | 70,571 | +2,319 | 0.00% | 2,082,104 |
| 2012-02-16 | 2012-02-14 | 28.943 | 68,252 | -464 | 0.00% | 1,975,413 |
| 2012-02-15 | 2012-02-13 | 29.374 | 68,716 | +927 | 0.00% | 2,018,483 |
| 2012-02-14 | 2012-02-10 | 29.115 | 67,789 | -4,173 | 0.00% | 1,973,709 |
| 2012-02-13 | 2012-02-09 | 29.633 | 71,962 | -1,576 | 0.00% | 2,132,456 |
| 2012-02-10 | 2012-02-08 | 29.461 | 73,538 | +1,113 | 0.00% | 2,166,470 |
| 2012-02-09 | 2012-02-07 | 29.029 | 72,425 | -5,843 | 0.00% | 2,102,440 |
| 2012-02-08 | 2012-02-06 | 28.684 | 78,268 | +3,524 | 0.00% | 2,245,050 |
| 2012-02-07 | 2012-02-03 | 29.374 | 74,744 | +6,306 | 0.00% | 2,195,551 |
| 2012-02-06 | 2012-02-02 | 29.849 | 68,438 | +20,031 | 0.00% | 2,042,789 |
| 2012-02-02 | 2012-01-31 | 31.617 | 48,407 | +463 | 0.00% | 1,530,496 |
| 2012-01-31 | 2012-01-27 | 32.307 | 47,944 | -649 | 0.00% | 1,548,946 |
| 2012-01-30 | 2012-01-26 | 32.652 | 48,593 | -556 | 0.00% | 1,586,681 |
| 2012-01-27 | 2012-01-20 | 31.100 | 49,149 | +2,225 | 0.00% | 1,528,516 |
| 2012-01-26 | 2012-01-19 | 31.876 | 46,924 | +1,948 | 0.00% | 1,495,752 |
| 2012-01-19 | 2012-01-17 | 30.539 | 44,976 | +185 | 0.00% | 1,373,517 |
| 2012-01-18 | 2012-01-16 | 30.668 | 44,791 | -1,020 | 0.00% | 1,373,664 |
| 2012-01-17 | 2012-01-13 | 30.539 | 45,811 | -927 | 0.00% | 1,399,017 |
| 2012-01-13 | 2012-01-11 | 31.315 | 46,738 | -927 | 0.00% | 1,463,615 |
| 2012-01-12 | 2012-01-10 | 30.798 | 47,665 | +185 | 0.00% | 1,467,972 |
| 2012-01-11 | 2012-01-09 | 31.100 | 47,480 | +5,564 | 0.00% | 1,476,611 |
| 2012-01-10 | 2012-01-06 | 31.617 | 41,916 | -7,140 | 0.00% | 1,325,269 |
| 2012-01-09 | 2012-01-05 | 31.402 | 49,056 | -2,041 | 0.00% | 1,540,436 |
| 2012-01-06 | 2012-01-04 | 30.755 | 51,097 | +1,670 | 0.00% | 1,571,466 |
| 2012-01-05 | 2012-01-03 | 30.884 | 49,427 | +371 | 0.00% | 1,526,502 |
| 2012-01-04 | 2011-12-30 | 30.021 | 49,056 | -9,274 | 0.00% | 1,472,724 |
| 2012-01-03 | 2011-12-29 | 29.461 | 58,330 | +4,637 | 0.00% | 1,718,434 |
| 2011-12-29 | 2011-12-23 | 29.978 | 53,693 | +927 | 0.00% | 1,609,617 |
| 2011-12-22 | 2011-12-20 | 29.719 | 52,766 | -463 | 0.00% | 1,568,171 |
| 2011-12-21 | 2011-12-19 | 29.892 | 53,229 | +1,854 | 0.00% | 1,591,115 |
| 2011-12-20 | 2011-12-16 | 30.366 | 51,375 | +21,886 | 0.00% | 1,560,072 |
| 2011-12-19 | 2011-12-15 | 29.762 | 29,489 | 0.00% | 877,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy