History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 61,400 | +0 | 0.00% | 917,930 |
| 2025-10-13 | 2025-10-09 | 14.970 | 61,400 | +0 | 0.00% | 919,158 |
| 2025-10-10 | 2025-10-08 | 14.990 | 61,400 | +0 | 0.00% | 920,386 |
| 2025-10-09 | 2025-10-06 | 15.070 | 61,400 | +0 | 0.00% | 925,298 |
| 2025-10-08 | 2025-10-03 | 15.140 | 61,400 | +0 | 0.00% | 929,596 |
| 2025-10-06 | 2025-10-02 | 15.180 | 61,400 | -1,200 | 0.00% | 932,052 |
| 2025-09-25 | 2025-09-23 | 15.770 | 62,600 | -20,000 | 0.00% | 987,202 |
| 2025-09-24 | 2025-09-22 | 16.040 | 82,600 | +20,000 | 0.00% | 1,324,904 |
| 2025-09-18 | 2025-09-16 | 16.130 | 62,600 | -800 | 0.00% | 1,009,738 |
| 2025-09-15 | 2025-09-11 | 16.480 | 63,400 | +800 | 0.00% | 1,044,832 |
| 2025-09-09 | 2025-09-05 | 16.020 | 62,600 | -3,400 | 0.00% | 1,002,852 |
| 2025-09-03 | 2025-09-01 | 14.920 | 66,000 | +800 | 0.00% | 984,720 |
| 2025-08-29 | 2025-08-27 | 14.320 | 65,200 | -10,000 | 0.00% | 933,664 |
| 2025-08-15 | 2025-08-13 | 14.260 | 75,200 | -20,000 | 0.00% | 1,072,352 |
| 2025-08-05 | 2025-08-01 | 13.520 | 95,200 | -251,599 | 0.00% | 1,287,081 |
| 2025-08-04 | 2025-07-31 | 13.479 | 346,799 | -976 | 0.00% | 4,674,430 |
| 2025-08-01 | 2025-07-30 | 14.114 | 347,775 | +253,850 | 0.00% | 4,908,429 |
| 2025-07-28 | 2025-07-24 | 13.827 | 93,925 | +977 | 0.00% | 1,298,703 |
| 2025-07-25 | 2025-07-23 | 13.663 | 92,948 | -126,926 | 0.00% | 1,269,962 |
| 2025-07-22 | 2025-07-18 | 13.807 | 219,874 | -6,444 | 0.00% | 3,035,699 |
| 2025-07-21 | 2025-07-17 | 13.909 | 226,318 | -12,302 | 0.00% | 3,147,849 |
| 2025-07-16 | 2025-07-14 | 14.503 | 238,620 | +6,444 | 0.00% | 3,460,709 |
| 2025-07-10 | 2025-07-08 | 14.503 | 232,176 | +126,926 | 0.00% | 3,367,252 |
| 2025-07-09 | 2025-07-07 | 13.888 | 105,250 | +12,302 | 0.00% | 1,461,762 |
| 2025-07-02 | 2025-06-27 | 13.704 | 92,948 | -173,009 | 0.00% | 1,273,770 |
| 2025-06-27 | 2025-06-25 | 13.233 | 265,957 | +16,793 | 0.00% | 3,519,402 |
| 2025-06-19 | 2025-06-17 | 13.028 | 249,164 | +155,825 | 0.00% | 3,246,141 |
| 2025-06-18 | 2025-06-16 | 14.052 | 93,339 | -116,771 | 0.00% | 1,311,633 |
| 2025-06-17 | 2025-06-13 | 13.253 | 210,110 | +114,233 | 0.00% | 2,784,684 |
| 2025-06-16 | 2025-06-12 | 12.577 | 95,877 | -196 | 0.00% | 1,205,890 |
| 2025-06-13 | 2025-06-11 | 12.311 | 96,073 | -1,952 | 0.00% | 1,182,771 |
| 2025-06-12 | 2025-06-10 | 12.065 | 98,025 | -4,296 | 0.00% | 1,182,707 |
| 2025-06-09 | 2025-06-05 | 12.209 | 102,321 | -9,569 | 0.00% | 1,249,212 |
| 2025-06-06 | 2025-06-04 | 12.209 | 111,890 | +1,367 | 0.00% | 1,366,037 |
| 2025-06-05 | 2025-06-03 | 12.045 | 110,523 | -1,171 | 0.00% | 1,331,236 |
| 2025-06-02 | 2025-05-29 | 11.779 | 111,694 | +4,881 | 0.00% | 1,315,596 |
| 2025-05-30 | 2025-05-28 | 11.492 | 106,813 | +977 | 0.00% | 1,227,473 |
| 2025-05-29 | 2025-05-27 | 11.410 | 105,836 | +390 | 0.00% | 1,207,574 |
| 2025-05-28 | 2025-05-26 | 11.225 | 105,446 | -195,269 | 0.00% | 1,183,684 |
| 2025-05-20 | 2025-05-16 | 11.205 | 300,715 | +195,269 | 0.00% | 3,369,515 |
| 2025-05-16 | 2025-05-14 | 11.041 | 105,446 | -2,929 | 0.00% | 1,164,244 |
| 2025-05-13 | 2025-05-09 | 11.144 | 108,375 | -193,903 | 0.00% | 1,207,683 |
| 2025-05-12 | 2025-05-08 | 10.734 | 302,278 | +2,929 | 0.00% | 3,244,612 |
| 2025-05-08 | 2025-05-06 | 11.103 | 299,349 | +196,442 | 0.00% | 3,323,549 |
| 2025-05-06 | 2025-04-30 | 10.631 | 102,907 | -11,912 | 0.00% | 1,094,050 |
| 2025-04-30 | 2025-04-28 | 9.628 | 114,819 | -195 | 0.00% | 1,105,444 |
| 2025-04-29 | 2025-04-25 | 9.454 | 115,014 | -4,101 | 0.00% | 1,087,295 |
| 2025-04-28 | 2025-04-24 | 9.863 | 119,115 | +4,296 | 0.00% | 1,174,864 |
| 2025-04-25 | 2025-04-23 | 9.228 | 114,819 | -8,787 | 0.00% | 1,059,579 |
| 2025-04-24 | 2025-04-22 | 9.925 | 123,606 | +4,101 | 0.00% | 1,226,756 |
| 2025-04-23 | 2025-04-17 | 9.607 | 119,505 | +4,686 | 0.00% | 1,148,111 |
| 2025-04-17 | 2025-04-15 | 9.576 | 114,819 | -4,881 | 0.00% | 1,099,564 |
| 2025-04-16 | 2025-04-14 | 9.689 | 119,700 | -196 | 0.00% | 1,159,792 |
| 2025-04-10 | 2025-04-08 | 8.860 | 119,896 | -3,124 | 0.00% | 1,062,223 |
| 2025-04-08 | 2025-04-03 | 9.966 | 123,020 | -195 | 0.00% | 1,225,980 |
| 2025-04-07 | 2025-04-02 | 10.037 | 123,215 | -16,208 | 0.00% | 1,236,758 |
| 2025-03-31 | 2025-03-27 | 9.249 | 139,423 | +4,882 | 0.00% | 1,289,488 |
| 2025-03-27 | 2025-03-25 | 8.870 | 134,541 | +586 | 0.00% | 1,193,349 |
| 2025-03-26 | 2025-03-24 | 8.829 | 133,955 | +2,929 | 0.00% | 1,182,663 |
| 2025-03-24 | 2025-03-20 | 9.351 | 131,026 | +6,053 | 0.00% | 1,225,246 |
| 2025-03-20 | 2025-03-18 | 9.884 | 124,973 | -13,669 | 0.00% | 1,235,203 |
| 2025-03-19 | 2025-03-17 | 9.976 | 138,642 | +3,906 | 0.00% | 1,383,085 |
| 2025-03-18 | 2025-03-14 | 9.536 | 134,736 | -5,663 | 0.00% | 1,284,779 |
| 2025-03-14 | 2025-03-12 | 9.392 | 140,399 | -11,716 | 0.00% | 1,318,646 |
| 2025-03-11 | 2025-03-07 | 9.259 | 152,115 | -5,077 | 0.00% | 1,408,431 |
| 2025-03-10 | 2025-03-06 | 9.003 | 157,192 | -5,663 | 0.00% | 1,415,189 |
| 2025-03-07 | 2025-03-05 | 9.075 | 162,855 | -10,154 | 0.00% | 1,477,848 |
| 2025-03-06 | 2025-03-04 | 8.163 | 173,009 | -1,562 | 0.00% | 1,412,284 |
| 2025-03-04 | 2025-02-28 | 7.692 | 174,571 | +4,882 | 0.00% | 1,342,787 |
| 2025-02-28 | 2025-02-26 | 7.999 | 169,689 | -782 | 0.00% | 1,357,375 |
| 2025-02-27 | 2025-02-25 | 7.938 | 170,471 | -4,881 | 0.00% | 1,353,154 |
| 2025-02-20 | 2025-02-18 | 8.091 | 175,352 | -3,906 | 0.00% | 1,418,838 |
| 2025-02-19 | 2025-02-17 | 7.733 | 179,258 | -5,858 | 0.00% | 1,386,183 |
| 2025-02-18 | 2025-02-14 | 8.040 | 185,116 | -24,408 | 0.00% | 1,488,362 |
| 2025-02-17 | 2025-02-13 | 7.569 | 209,524 | -9,764 | 0.00% | 1,585,890 |
| 2025-01-03 | 2024-12-31 | 6.893 | 219,288 | +1,562 | 0.00% | 1,511,558 |
| 2024-12-30 | 2024-12-24 | 6.903 | 217,726 | +3,906 | 0.00% | 1,503,021 |
| 2024-12-10 | 2024-12-06 | 7.416 | 213,820 | +5,914 | 0.00% | 1,585,619 |
| 2024-11-25 | 2024-11-21 | 7.416 | 207,906 | +9,684 | 0.00% | 1,541,763 |
| 2024-11-15 | 2024-11-13 | 7.637 | 198,222 | +379 | 0.00% | 1,513,798 |
| 2024-11-14 | 2024-11-12 | 7.721 | 197,843 | +190 | 0.00% | 1,527,575 |
| 2024-11-11 | 2024-11-07 | 8.121 | 197,653 | +2,848 | 0.00% | 1,605,224 |
| 2024-10-28 | 2024-10-24 | 7.795 | 194,805 | -3,797 | 0.00% | 1,518,482 |
| 2024-10-25 | 2024-10-23 | 8.269 | 198,602 | -8,164 | 0.00% | 1,642,220 |
| 2024-10-22 | 2024-10-18 | 7.532 | 206,766 | +4,746 | 0.00% | 1,557,267 |
| 2024-10-18 | 2024-10-16 | 7.247 | 202,020 | +8,734 | 0.00% | 1,464,066 |
| 2024-10-17 | 2024-10-15 | 7.321 | 193,286 | +4,177 | 0.00% | 1,415,022 |
| 2024-10-16 | 2024-10-14 | 7.532 | 189,109 | +15,949 | 0.00% | 1,424,283 |
| 2024-10-15 | 2024-10-10 | 7.932 | 173,160 | +380 | 0.00% | 1,373,474 |
| 2024-10-14 | 2024-10-09 | 7.563 | 172,780 | +14,810 | 0.00% | 1,306,760 |
| 2024-10-10 | 2024-10-08 | 7.774 | 157,970 | +4,746 | 0.00% | 1,228,030 |
| 2024-10-07 | 2024-10-03 | 8.722 | 153,224 | +10,253 | 0.00% | 1,336,396 |
| 2024-10-04 | 2024-10-02 | 9.175 | 142,971 | -6,835 | 0.00% | 1,311,729 |
| 2024-10-03 | 2024-09-30 | 9.217 | 149,806 | +760 | 0.00% | 1,380,751 |
| 2024-10-02 | 2024-09-27 | 8.332 | 149,046 | +5,696 | 0.00% | 1,241,866 |
| 2024-09-30 | 2024-09-26 | 7.942 | 143,350 | -3,798 | 0.00% | 1,138,537 |
| 2024-09-23 | 2024-09-19 | 6.626 | 147,148 | +3,418 | 0.00% | 974,951 |
| 2024-09-17 | 2024-09-13 | 6.289 | 143,730 | -380 | 0.00% | 903,857 |
| 2024-09-16 | 2024-09-12 | 6.173 | 144,110 | +949 | 0.00% | 889,549 |
| 2024-09-12 | 2024-09-10 | 6.520 | 143,161 | -14,240 | 0.00% | 933,455 |
| 2024-09-11 | 2024-09-09 | 6.268 | 157,401 | +380 | 0.00% | 986,512 |
| 2024-09-09 | 2024-09-04 | 6.468 | 157,021 | +1,899 | 0.00% | 1,015,556 |
| 2024-08-16 | 2024-08-14 | 6.994 | 155,122 | +4,746 | 0.00% | 1,084,974 |
| 2024-08-09 | 2024-08-07 | 7.005 | 150,376 | +6,646 | 0.00% | 1,053,363 |
| 2024-08-02 | 2024-07-31 | 7.479 | 143,730 | +7,784 | 0.00% | 1,074,939 |
| 2024-07-31 | 2024-07-29 | 8.028 | 135,946 | +5,728 | 0.00% | 1,091,347 |
| 2024-07-18 | 2024-07-16 | 8.886 | 130,218 | +1,819 | 0.00% | 1,157,060 |
| 2024-07-08 | 2024-07-04 | 8.919 | 128,399 | +11,822 | 0.00% | 1,145,133 |
| 2024-07-03 | 2024-06-28 | 9.292 | 116,577 | +181 | 0.00% | 1,083,286 |
| 2024-06-26 | 2024-06-24 | 9.490 | 116,396 | +910 | 0.00% | 1,104,644 |
| 2024-06-25 | 2024-06-21 | 9.589 | 115,486 | +364 | 0.00% | 1,107,438 |
| 2024-06-24 | 2024-06-20 | 9.864 | 115,122 | +6,183 | 0.00% | 1,135,597 |
| 2024-06-18 | 2024-06-14 | 9.479 | 108,939 | +9,093 | 0.00% | 1,032,676 |
| 2024-06-11 | 2024-06-06 | 10.568 | 99,846 | +364 | 0.00% | 1,055,183 |
| 2024-06-06 | 2024-06-04 | 11.041 | 99,482 | +7,820 | 0.00% | 1,098,378 |
| 2024-05-31 | 2024-05-29 | 11.283 | 91,662 | -363 | 0.00% | 1,034,214 |
| 2024-05-29 | 2024-05-27 | 11.503 | 92,025 | +4,546 | 0.00% | 1,058,549 |
| 2024-05-27 | 2024-05-23 | 11.613 | 87,479 | +1,455 | 0.00% | 1,015,877 |
| 2024-05-24 | 2024-05-22 | 11.899 | 86,024 | +2,001 | 0.00% | 1,023,577 |
| 2024-05-23 | 2024-05-21 | 11.965 | 84,023 | +5,092 | 0.00% | 1,005,311 |
| 2024-05-22 | 2024-05-20 | 12.383 | 78,931 | -4,183 | 0.00% | 977,371 |
| 2024-05-21 | 2024-05-17 | 11.965 | 83,114 | -2,728 | 0.00% | 994,436 |
| 2024-05-10 | 2024-05-08 | 11.327 | 85,842 | +2,910 | 0.00% | 972,323 |
| 2024-05-08 | 2024-05-06 | 11.723 | 82,932 | +1,819 | 0.00% | 972,194 |
| 2024-05-02 | 2024-04-29 | 12.119 | 81,113 | -4,547 | 0.00% | 982,982 |
| 2024-04-18 | 2024-04-16 | 11.195 | 85,660 | +4,547 | 0.00% | 958,958 |
| 2024-04-15 | 2024-04-11 | 12.800 | 81,113 | +13,640 | 0.00% | 1,038,286 |
| 2024-04-11 | 2024-04-09 | 13.086 | 67,473 | -2,728 | 0.00% | 882,979 |
| 2024-04-10 | 2024-04-08 | 13.064 | 70,201 | +2,728 | 0.00% | 917,135 |
| 2024-04-08 | 2024-04-03 | 12.998 | 67,473 | -8,548 | 0.00% | 877,043 |
| 2024-04-05 | 2024-04-02 | 13.020 | 76,021 | +4,001 | 0.00% | 989,826 |
| 2024-03-22 | 2024-03-20 | 13.284 | 72,020 | +1,637 | 0.00% | 956,739 |
| 2024-03-15 | 2024-03-13 | 14.098 | 70,383 | +17,278 | 0.00% | 992,269 |
| 2024-03-14 | 2024-03-12 | 14.032 | 53,105 | -6,548 | 0.00% | 745,177 |
| 2024-03-12 | 2024-03-08 | 12.844 | 59,653 | +3,820 | 0.00% | 766,212 |
| 2024-03-07 | 2024-03-05 | 12.207 | 55,833 | +4,546 | 0.00% | 681,534 |
| 2024-02-23 | 2024-02-21 | 12.910 | 51,287 | -27,280 | 0.00% | 662,139 |
| 2024-02-19 | 2024-02-15 | 12.778 | 78,567 | -1,819 | 0.00% | 1,003,968 |
| 2024-02-05 | 2024-02-01 | 12.031 | 80,386 | -182 | 0.00% | 967,100 |
| 2024-01-31 | 2024-01-29 | 12.405 | 80,568 | -909 | 0.00% | 999,414 |
| 2023-12-08 | 2023-12-06 | 12.555 | 81,477 | +1,832 | 0.00% | 1,022,935 |
| 2023-12-04 | 2023-11-30 | 12.757 | 79,645 | +178 | 0.00% | 1,016,062 |
| 2023-11-29 | 2023-11-27 | 12.420 | 79,467 | -889 | 0.00% | 986,972 |
| 2023-11-28 | 2023-11-24 | 12.082 | 80,356 | +889 | 0.00% | 970,893 |
| 2023-09-25 | 2023-09-21 | 12.487 | 79,467 | +3,022 | 0.00% | 992,336 |
| 2023-09-18 | 2023-09-14 | 12.487 | 76,445 | +26,667 | 0.00% | 954,599 |
| 2023-08-10 | 2023-08-08 | 14.332 | 49,778 | +4,800 | 0.00% | 713,437 |
| 2023-07-20 | 2023-07-18 | 14.647 | 44,978 | +9,778 | 0.00% | 658,810 |
| 2023-07-14 | 2023-07-12 | 14.400 | 35,200 | +889 | 0.00% | 506,876 |
| 2023-07-13 | 2023-07-11 | 16.738 | 34,311 | +3,377 | 0.00% | 574,289 |
| 2023-07-12 | 2023-07-10 | 16.447 | 30,934 | +2,242 | 0.00% | 508,761 |
| 2023-07-10 | 2023-07-06 | 16.665 | 28,692 | +1,649 | 0.00% | 478,151 |
| 2023-07-03 | 2023-06-29 | 16.738 | 27,043 | +824 | 0.00% | 452,639 |
| 2023-06-19 | 2023-06-15 | 18.169 | 26,219 | +1,649 | 0.00% | 476,372 |
| 2023-06-06 | 2023-06-02 | 16.980 | 24,570 | -4,287 | 0.00% | 417,207 |
| 2023-05-18 | 2023-05-16 | 18.533 | 28,857 | +4,287 | 0.00% | 534,801 |
| 2023-05-16 | 2023-05-12 | 18.581 | 24,570 | -989 | 0.00% | 456,543 |
| 2023-05-12 | 2023-05-10 | 18.630 | 25,559 | -165 | 0.00% | 476,160 |
| 2023-05-05 | 2023-05-03 | 18.703 | 25,724 | +165 | 0.00% | 481,106 |
| 2023-04-19 | 2023-04-17 | 19.406 | 25,559 | -165 | 0.00% | 496,000 |
| 2023-04-18 | 2023-04-14 | 19.139 | 25,724 | +165 | 0.00% | 492,338 |
| 2023-03-23 | 2023-03-21 | 18.072 | 25,559 | -2,473 | 0.00% | 461,900 |
| 2023-03-14 | 2023-03-10 | 16.641 | 28,032 | +164 | 0.00% | 466,473 |
| 2023-03-09 | 2023-03-07 | 17.781 | 27,868 | +2,474 | 0.00% | 495,516 |
| 2023-02-01 | 2023-01-30 | 20.667 | 25,394 | -60,023 | 0.00% | 524,830 |
| 2023-01-31 | 2023-01-27 | 21.347 | 85,417 | +11,873 | 0.00% | 1,823,370 |
| 2023-01-30 | 2023-01-26 | 20.789 | 73,544 | +48,150 | 0.00% | 1,528,889 |
| 2023-01-19 | 2023-01-17 | 20.231 | 25,394 | -2,474 | 0.00% | 513,742 |
| 2023-01-13 | 2023-01-11 | 20.085 | 27,868 | -6,101 | 0.00% | 559,737 |
| 2023-01-10 | 2023-01-06 | 21.080 | 33,969 | -4,122 | 0.00% | 716,062 |
| 2022-12-30 | 2022-12-28 | 19.164 | 38,091 | +4,122 | 0.00% | 729,957 |
| 2022-12-15 | 2022-12-13 | 18.581 | 33,969 | +2,474 | 0.00% | 631,189 |
| 2022-12-08 | 2022-12-06 | 18.665 | 31,495 | +469 | 0.00% | 587,869 |
| 2022-10-07 | 2022-10-05 | 19.429 | 31,026 | -8,122 | 0.00% | 602,799 |
| 2022-09-06 | 2022-09-02 | 18.124 | 39,148 | +4,061 | 0.00% | 709,508 |
| 2022-09-05 | 2022-09-01 | 19.084 | 35,087 | -2,761 | 0.00% | 669,604 |
| 2022-08-31 | 2022-08-29 | 19.503 | 37,848 | +4,061 | 0.00% | 738,139 |
| 2022-08-02 | 2022-07-29 | 19.450 | 33,787 | +593 | 0.00% | 657,170 |
| 2022-07-12 | 2022-07-08 | 18.824 | 33,194 | -7,979 | 0.00% | 624,836 |
| 2022-07-11 | 2022-07-07 | 18.724 | 41,173 | -319 | 0.00% | 770,903 |
| 2022-07-06 | 2022-07-04 | 18.498 | 41,492 | -2,554 | 0.00% | 767,516 |
| 2022-06-28 | 2022-06-24 | 17.721 | 44,046 | +7,980 | 0.00% | 780,535 |
| 2022-06-06 | 2022-06-01 | 16.969 | 36,066 | +5,266 | 0.00% | 612,002 |
| 2022-06-02 | 2022-05-31 | 17.019 | 30,800 | -1,596 | 0.00% | 524,188 |
| 2022-05-26 | 2022-05-24 | 15.415 | 32,396 | +1,596 | 0.00% | 499,382 |
| 2022-05-24 | 2022-05-20 | 16.844 | 30,800 | -1,436 | 0.00% | 518,784 |
| 2022-05-13 | 2022-05-11 | 15.590 | 32,236 | +1,436 | 0.00% | 502,572 |
| 2022-04-20 | 2022-04-14 | 16.869 | 30,800 | -11,969 | 0.00% | 519,556 |
| 2022-04-19 | 2022-04-13 | 16.593 | 42,769 | -11,969 | 0.00% | 709,665 |
| 2022-04-14 | 2022-04-12 | 16.518 | 54,738 | +23,938 | 0.00% | 904,151 |
| 2022-02-21 | 2022-02-17 | 20.127 | 30,800 | -3,990 | 0.00% | 619,916 |
| 2022-02-11 | 2022-02-09 | 18.824 | 34,790 | -3,989 | 0.00% | 654,879 |
| 2022-01-17 | 2022-01-13 | 16.267 | 38,779 | +3,989 | 0.00% | 630,823 |
| 2021-12-29 | 2021-12-24 | 17.545 | 34,790 | -478 | 0.00% | 610,406 |
| 2021-12-23 | 2021-12-21 | 17.571 | 35,268 | -3,990 | 0.00% | 619,677 |
| 2021-12-07 | 2021-12-03 | 17.903 | 39,258 | +619 | 0.00% | 702,827 |
| 2021-11-26 | 2021-11-24 | 19.405 | 38,639 | +5,811 | 0.00% | 749,801 |
| 2021-11-18 | 2021-11-16 | 22.512 | 32,828 | -3,927 | 0.00% | 739,030 |
| 2021-10-15 | 2021-10-11 | 20.628 | 36,755 | -3,141 | 0.00% | 758,170 |
| 2021-09-03 | 2021-09-01 | 21.086 | 39,896 | -1,571 | 0.00% | 841,249 |
| 2021-09-02 | 2021-08-31 | 20.067 | 41,467 | -7,853 | 0.00% | 832,135 |
| 2021-08-03 | 2021-07-30 | 21.018 | 49,320 | +7,699 | 0.00% | 1,036,596 |
| 2021-08-02 | 2021-07-29 | 21.121 | 41,621 | -2,321 | 0.00% | 879,084 |
| 2021-07-29 | 2021-07-27 | 19.803 | 43,942 | -129,197 | 0.00% | 870,171 |
| 2021-07-27 | 2021-07-23 | 20.708 | 173,139 | +1,548 | 0.00% | 3,585,283 |
| 2021-07-16 | 2021-07-14 | 20.294 | 171,591 | +3,868 | 0.00% | 3,482,252 |
| 2021-07-13 | 2021-07-09 | 22.104 | 167,723 | +1,547 | 0.00% | 3,707,274 |
| 2021-07-12 | 2021-07-08 | 21.561 | 166,176 | -3,095 | 0.00% | 3,582,864 |
| 2021-07-09 | 2021-07-07 | 22.569 | 169,271 | -928 | 0.00% | 3,820,259 |
| 2021-07-08 | 2021-07-06 | 22.569 | 170,199 | +774 | 0.00% | 3,841,203 |
| 2021-07-07 | 2021-07-05 | 22.879 | 169,425 | +773 | 0.00% | 3,876,294 |
| 2021-06-25 | 2021-06-23 | 22.181 | 168,652 | +1,548 | 0.00% | 3,740,889 |
| 2021-06-16 | 2021-06-11 | 20.061 | 167,104 | +2,321 | 0.00% | 3,352,313 |
| 2021-06-15 | 2021-06-10 | 19.829 | 164,783 | -3,095 | 0.00% | 3,267,411 |
| 2021-06-11 | 2021-06-09 | 20.682 | 167,878 | -1,083 | 0.00% | 3,472,000 |
| 2021-05-28 | 2021-05-26 | 18.355 | 168,961 | +464 | 0.00% | 3,101,279 |
| 2021-05-11 | 2021-05-07 | 15.537 | 168,497 | -38,681 | 0.00% | 2,617,958 |
| 2021-05-06 | 2021-05-04 | 15.744 | 207,178 | -4,642 | 0.00% | 3,261,797 |
| 2021-04-19 | 2021-04-15 | 16.675 | 211,820 | +4,642 | 0.00% | 3,532,016 |
| 2021-04-13 | 2021-04-09 | 16.907 | 207,178 | -1,238 | 0.00% | 3,502,816 |
| 2021-04-12 | 2021-04-08 | 16.778 | 208,416 | -1,083 | 0.00% | 3,496,808 |
| 2021-04-08 | 2021-04-01 | 16.028 | 209,499 | -310 | 0.00% | 3,357,914 |
| 2021-03-19 | 2021-03-17 | 14.167 | 209,809 | -7,736 | 0.00% | 2,972,355 |
| 2021-03-12 | 2021-03-10 | 13.702 | 217,545 | +2,321 | 0.00% | 2,980,719 |
| 2021-03-11 | 2021-03-09 | 13.443 | 215,224 | -1,547 | 0.00% | 2,893,277 |
| 2021-03-05 | 2021-03-03 | 14.322 | 216,771 | +47,500 | 0.00% | 3,104,609 |
| 2021-03-03 | 2021-03-01 | 13.805 | 169,271 | -2,320 | 0.00% | 2,336,791 |
| 2021-03-02 | 2021-02-26 | 13.779 | 171,591 | +3,404 | 0.00% | 2,364,382 |
| 2021-03-01 | 2021-02-25 | 14.296 | 168,187 | -54,155 | 0.00% | 2,404,438 |
| 2021-02-26 | 2021-02-24 | 14.477 | 222,342 | +14,854 | 0.00% | 3,218,885 |
| 2021-02-23 | 2021-02-19 | 14.787 | 207,488 | +108,308 | 0.00% | 3,068,209 |
| 2021-02-10 | 2021-02-08 | 13.133 | 99,180 | -773 | 0.00% | 1,302,518 |
| 2021-01-26 | 2021-01-22 | 12.616 | 99,953 | -2,631 | 0.00% | 1,260,990 |
| 2021-01-22 | 2021-01-20 | 12.655 | 102,584 | +54,155 | 0.00% | 1,298,160 |
| 2021-01-18 | 2021-01-14 | 13.004 | 48,429 | +2,630 | 0.00% | 629,752 |
| 2021-01-13 | 2021-01-11 | 12.874 | 45,799 | -155 | 0.00% | 589,632 |
| 2021-01-07 | 2021-01-05 | 13.107 | 45,954 | -464 | 0.00% | 602,320 |
| 2020-12-17 | 2020-12-15 | 12.926 | 46,418 | -464 | 0.00% | 600,002 |
| 2020-12-09 | 2020-12-07 | 12.823 | 46,882 | +464 | 0.00% | 601,151 |
| 2020-12-07 | 2020-12-03 | 13.161 | 46,418 | +738 | 0.00% | 610,918 |
| 2020-11-27 | 2020-11-25 | 13.188 | 45,680 | -1,522 | 0.00% | 602,405 |
| 2020-11-24 | 2020-11-20 | 12.702 | 47,202 | -1,523 | 0.00% | 599,537 |
| 2020-11-16 | 2020-11-12 | 12.307 | 48,725 | -152 | 0.00% | 599,681 |
| 2020-11-12 | 2020-11-10 | 12.439 | 48,877 | +761 | 0.00% | 607,972 |
| 2020-11-02 | 2020-10-29 | 13.043 | 48,116 | -4,111 | 0.00% | 627,578 |
| 2020-10-27 | 2020-10-22 | 13.582 | 52,227 | -15,227 | 0.00% | 709,324 |
| 2020-10-21 | 2020-10-19 | 13.398 | 67,454 | -1,522 | 0.00% | 903,726 |
| 2020-10-16 | 2020-10-14 | 13.792 | 68,976 | -609 | 0.00% | 951,297 |
| 2020-10-15 | 2020-10-12 | 13.976 | 69,585 | -20,099 | 0.00% | 972,492 |
| 2020-10-12 | 2020-10-08 | 14.159 | 89,684 | +20,403 | 0.00% | 1,269,879 |
| 2020-09-23 | 2020-09-21 | 13.687 | 69,281 | -2,588 | 0.00% | 948,223 |
| 2020-09-22 | 2020-09-18 | 13.582 | 71,869 | +304 | 0.00% | 976,092 |
| 2020-09-14 | 2020-09-10 | 13.043 | 71,565 | -1,522 | 0.00% | 933,423 |
| 2020-09-02 | 2020-08-31 | 11.427 | 73,087 | -1,523 | 0.00% | 835,196 |
| 2020-09-01 | 2020-08-28 | 11.427 | 74,610 | -2,284 | 0.00% | 852,599 |
| 2020-08-04 | 2020-07-31 | 11.129 | 76,894 | +1,117 | 0.00% | 855,782 |
| 2020-07-23 | 2020-07-21 | 11.009 | 75,777 | -3,601 | 0.00% | 834,261 |
| 2020-06-10 | 2020-06-08 | 8.850 | 79,378 | -7,203 | 0.00% | 702,510 |
| 2020-05-27 | 2020-05-25 | 7.571 | 86,581 | +7,203 | 0.00% | 655,474 |
| 2020-04-22 | 2020-04-20 | 8.384 | 79,378 | -30,011 | 0.00% | 665,480 |
| 2020-04-20 | 2020-04-16 | 8.157 | 109,389 | -249,388 | 0.00% | 892,297 |
| 2020-04-16 | 2020-04-14 | 8.144 | 358,777 | -1,651 | 0.00% | 2,921,798 |
| 2020-04-15 | 2020-04-09 | 7.877 | 360,428 | +264,394 | 0.00% | 2,839,164 |
| 2020-04-08 | 2020-04-06 | 7.197 | 96,034 | +15,005 | 0.00% | 691,199 |
| 2020-04-07 | 2020-04-03 | 6.904 | 81,029 | -7,352 | 0.00% | 559,441 |
| 2020-03-27 | 2020-03-25 | 7.384 | 88,381 | -9,004 | 0.00% | 652,609 |
| 2020-03-25 | 2020-03-23 | 6.811 | 97,385 | +4,502 | 0.00% | 663,281 |
| 2020-03-24 | 2020-03-20 | 7.304 | 92,883 | -17,256 | 0.00% | 678,424 |
| 2020-03-23 | 2020-03-19 | 6.851 | 110,139 | +12,754 | 0.00% | 754,551 |
| 2020-03-20 | 2020-03-18 | 7.344 | 97,385 | -4,501 | 0.00% | 715,201 |
| 2020-03-19 | 2020-03-17 | 7.704 | 101,886 | +4,501 | 0.00% | 784,922 |
| 2020-03-16 | 2020-03-12 | 8.117 | 97,385 | +9,004 | 0.00% | 790,485 |
| 2020-03-09 | 2020-03-05 | 9.450 | 88,381 | -22,508 | 0.00% | 835,198 |
| 2020-03-02 | 2020-02-27 | 9.263 | 110,889 | +18,756 | 0.00% | 1,027,206 |
| 2020-02-28 | 2020-02-26 | 9.330 | 92,133 | -39,014 | 0.00% | 859,603 |
| 2020-02-26 | 2020-02-24 | 9.677 | 131,147 | +4,502 | 0.00% | 1,269,052 |
| 2020-02-24 | 2020-02-20 | 9.916 | 126,645 | +37,513 | 0.00% | 1,255,872 |
| 2020-02-20 | 2020-02-18 | 9.797 | 89,132 | -22,508 | 0.00% | 873,183 |
| 2020-02-19 | 2020-02-17 | 9.863 | 111,640 | +1,651 | 0.00% | 1,101,123 |
| 2020-02-17 | 2020-02-13 | 9.850 | 109,989 | +150 | 0.00% | 1,083,373 |
| 2020-02-14 | 2020-02-12 | 9.663 | 109,839 | -14,405 | 0.00% | 1,061,400 |
| 2020-02-12 | 2020-02-10 | 9.370 | 124,244 | -31,661 | 0.00% | 1,164,167 |
| 2020-02-04 | 2020-01-31 | 9.410 | 155,905 | -51,019 | 0.00% | 1,467,064 |
| 2020-01-31 | 2020-01-29 | 9.530 | 206,924 | -22,508 | 0.00% | 1,971,975 |
| 2020-01-15 | 2020-01-13 | 11.049 | 229,432 | +2,101 | 0.00% | 2,535,087 |
| 2020-01-10 | 2020-01-08 | 10.423 | 227,331 | -37,513 | 0.00% | 2,369,462 |
| 2020-01-07 | 2020-01-03 | 10.236 | 264,844 | +3,751 | 0.00% | 2,711,039 |
| 2020-01-06 | 2020-01-02 | 10.063 | 261,093 | -6,602 | 0.00% | 2,627,402 |
| 2019-12-23 | 2019-12-19 | 9.583 | 267,695 | +1,500 | 0.00% | 2,565,391 |
| 2019-12-20 | 2019-12-18 | 9.637 | 266,195 | +3,001 | 0.00% | 2,565,208 |
| 2019-12-11 | 2019-12-09 | 9.597 | 263,194 | +4,412 | 0.00% | 2,526,004 |
| 2019-12-03 | 2019-11-29 | 9.964 | 258,782 | -8,853 | 0.00% | 2,578,376 |
| 2019-11-27 | 2019-11-25 | 9.204 | 267,635 | -66,392 | 0.00% | 2,463,414 |
| 2019-11-26 | 2019-11-22 | 9.096 | 334,027 | -7,377 | 0.00% | 3,038,288 |
| 2019-11-14 | 2019-11-12 | 9.340 | 341,404 | -28,032 | 0.00% | 3,188,692 |
| 2019-11-05 | 2019-11-01 | 9.679 | 369,436 | +295 | 0.01% | 3,575,709 |
| 2019-10-24 | 2019-10-22 | 9.326 | 369,141 | -1,181 | 0.01% | 3,442,750 |
| 2019-10-22 | 2019-10-18 | 9.042 | 370,322 | +1,476 | 0.01% | 3,348,344 |
| 2019-10-21 | 2019-10-17 | 8.920 | 368,846 | +295 | 0.00% | 3,289,999 |
| 2019-10-16 | 2019-10-14 | 9.001 | 368,551 | +1,918 | 0.00% | 3,317,344 |
| 2019-10-02 | 2019-09-27 | 8.743 | 366,633 | +6,492 | 0.00% | 3,205,650 |
| 2019-09-20 | 2019-09-18 | 9.381 | 360,141 | -14,754 | 0.00% | 3,378,341 |
| 2019-09-19 | 2019-09-17 | 9.313 | 374,895 | +59,015 | 0.01% | 3,491,332 |
| 2019-09-18 | 2019-09-16 | 9.543 | 315,880 | -12,541 | 0.00% | 3,014,530 |
| 2019-09-17 | 2019-09-13 | 9.516 | 328,421 | +12,541 | 0.00% | 3,125,308 |
| 2019-09-10 | 2019-09-06 | 9.448 | 315,880 | +66,392 | 0.00% | 2,984,556 |
| 2019-09-06 | 2019-09-04 | 9.774 | 249,488 | -7,376 | 0.00% | 2,438,427 |
| 2019-09-05 | 2019-09-03 | 8.906 | 256,864 | +7,376 | 0.00% | 2,287,670 |
| 2019-09-03 | 2019-08-30 | 9.015 | 249,488 | -73,769 | 0.00% | 2,249,034 |
| 2019-09-02 | 2019-08-29 | 8.893 | 323,257 | -295 | 0.00% | 2,874,594 |
| 2019-08-12 | 2019-08-08 | 9.191 | 323,552 | -788,298 | 0.00% | 2,973,710 |
| 2019-08-08 | 2019-08-06 | 10.704 | 1,111,850 | +863,543 | 0.02% | 11,901,522 |
| 2019-08-07 | 2019-08-05 | 10.312 | 248,307 | +16,868 | 0.00% | 2,560,435 |
| 2019-08-06 | 2019-08-02 | 10.690 | 231,439 | -171,894 | 0.00% | 2,474,015 |
| 2019-08-05 | 2019-08-01 | 10.806 | 403,333 | +68,758 | 0.01% | 4,358,440 |
| 2019-08-02 | 2019-07-31 | 10.922 | 334,575 | +103,136 | 0.00% | 3,654,365 |
| 2019-08-01 | 2019-07-30 | 10.966 | 231,439 | +6,876 | 0.00% | 2,537,969 |
| 2019-07-30 | 2019-07-26 | 11.097 | 224,563 | +34,379 | 0.00% | 2,491,961 |
| 2019-07-26 | 2019-07-24 | 11.490 | 190,184 | -110,012 | 0.00% | 2,185,141 |
| 2019-07-11 | 2019-07-09 | 11.984 | 300,196 | +14,851 | 0.00% | 3,597,581 |
| 2019-07-05 | 2019-07-03 | 12.348 | 285,345 | +68,758 | 0.00% | 3,523,355 |
| 2019-07-04 | 2019-07-02 | 12.362 | 216,587 | -1,375 | 0.00% | 2,677,502 |
| 2019-07-02 | 2019-06-27 | 11.940 | 217,962 | -2,063 | 0.00% | 2,602,570 |
| 2019-06-27 | 2019-06-25 | 11.664 | 220,025 | +26,403 | 0.00% | 2,566,403 |
| 2019-06-26 | 2019-06-24 | 11.344 | 193,622 | +2,063 | 0.00% | 2,196,483 |
| 2019-06-11 | 2019-06-06 | 9.832 | 191,559 | +6,051 | 0.00% | 1,883,336 |
| 2019-05-29 | 2019-05-27 | 10.108 | 185,508 | -113,451 | 0.00% | 1,875,106 |
| 2019-05-17 | 2019-05-15 | 10.777 | 298,959 | -131,327 | 0.00% | 3,221,872 |
| 2019-05-16 | 2019-05-14 | 10.777 | 430,286 | +46,755 | 0.01% | 4,637,180 |
| 2019-04-26 | 2019-04-24 | 12.537 | 383,531 | -556,593 | 0.01% | 4,808,241 |
| 2019-04-10 | 2019-04-08 | 12.130 | 940,124 | -544,905 | 0.01% | 11,403,277 |
| 2019-04-08 | 2019-04-03 | 12.159 | 1,485,029 | -15,127 | 0.02% | 18,055,923 |
| 2019-03-26 | 2019-03-22 | 11.490 | 1,500,156 | +144,391 | 0.02% | 17,236,219 |
| 2019-03-25 | 2019-03-21 | 11.591 | 1,355,765 | +206,273 | 0.02% | 15,715,247 |
| 2019-03-22 | 2019-03-20 | 11.780 | 1,149,492 | -550 | 0.02% | 13,541,584 |
| 2019-03-21 | 2019-03-19 | 11.766 | 1,150,042 | +180,145 | 0.02% | 13,531,337 |
| 2019-03-20 | 2019-03-18 | 11.737 | 969,897 | +25,441 | 0.01% | 11,383,548 |
| 2019-03-19 | 2019-03-15 | 11.577 | 944,456 | +217,274 | 0.01% | 10,933,854 |
| 2019-03-18 | 2019-03-14 | 11.417 | 727,182 | +70,683 | 0.01% | 8,302,163 |
| 2019-03-12 | 2019-03-08 | 11.373 | 656,499 | -8,938 | 0.01% | 7,466,538 |
| 2019-03-08 | 2019-03-06 | 11.737 | 665,437 | -1,375 | 0.01% | 7,810,143 |
| 2019-03-01 | 2019-02-27 | 10.748 | 666,812 | -1,376 | 0.01% | 7,166,817 |
| 2019-02-28 | 2019-02-26 | 10.806 | 668,188 | +126,515 | 0.01% | 7,220,478 |
| 2019-02-27 | 2019-02-25 | 10.646 | 541,673 | -6,876 | 0.01% | 5,766,692 |
| 2019-02-25 | 2019-02-21 | 10.457 | 548,549 | -2,750 | 0.01% | 5,736,180 |
| 2019-02-19 | 2019-02-15 | 10.195 | 551,299 | +6,875 | 0.01% | 5,620,613 |
| 2019-02-11 | 2019-02-04 | 9.977 | 544,424 | +61,882 | 0.01% | 5,431,751 |
| 2019-02-01 | 2019-01-30 | 9.963 | 482,542 | +1,375 | 0.01% | 4,807,333 |
| 2019-01-28 | 2019-01-24 | 9.453 | 481,167 | +15,127 | 0.01% | 4,548,704 |
| 2019-01-25 | 2019-01-23 | 9.555 | 466,040 | -1,375 | 0.01% | 4,453,147 |
| 2019-01-24 | 2019-01-22 | 9.453 | 467,415 | +74,946 | 0.01% | 4,418,700 |
| 2019-01-18 | 2019-01-16 | 9.323 | 392,469 | -1,925 | 0.01% | 3,658,827 |
| 2019-01-15 | 2019-01-11 | 9.104 | 394,394 | +1,925 | 0.01% | 3,590,733 |
| 2019-01-11 | 2019-01-09 | 9.381 | 392,469 | +67,382 | 0.01% | 3,681,659 |
| 2019-01-04 | 2019-01-02 | 9.337 | 325,087 | +6,464 | 0.00% | 3,035,380 |
| 2019-01-03 | 2018-12-31 | 9.497 | 318,623 | +67,382 | 0.00% | 3,025,999 |
| 2018-12-12 | 2018-12-10 | 9.646 | 251,241 | +1,078 | 0.00% | 2,423,551 |
| 2018-12-07 | 2018-12-05 | 9.929 | 250,163 | +134,352 | 0.00% | 2,483,908 |
| 2018-12-06 | 2018-12-04 | 9.974 | 115,811 | +6,717 | 0.00% | 1,155,078 |
| 2018-12-05 | 2018-12-03 | 9.899 | 109,094 | +6,718 | 0.00% | 1,079,964 |
| 2018-12-04 | 2018-11-30 | 9.825 | 102,376 | +3,627 | 0.00% | 1,005,840 |
| 2018-10-11 | 2018-10-09 | 11.760 | 98,749 | -3,358 | 0.00% | 1,161,305 |
| 2018-10-10 | 2018-10-08 | 11.671 | 102,107 | -672 | 0.00% | 1,191,676 |
| 2018-10-09 | 2018-10-05 | 12.117 | 102,779 | +6,717 | 0.00% | 1,245,419 |
| 2018-10-08 | 2018-10-04 | 11.820 | 96,062 | +4,031 | 0.00% | 1,135,426 |
| 2018-09-27 | 2018-09-24 | 11.879 | 92,031 | -10,076 | 0.00% | 1,093,261 |
| 2018-09-26 | 2018-09-21 | 11.954 | 102,107 | +3,358 | 0.00% | 1,220,556 |
| 2018-09-24 | 2018-09-20 | 11.835 | 98,749 | +672 | 0.00% | 1,168,655 |
| 2018-09-21 | 2018-09-19 | 11.730 | 98,077 | -4,702 | 0.00% | 1,150,483 |
| 2018-09-20 | 2018-09-18 | 11.671 | 102,779 | +7,389 | 0.00% | 1,199,519 |
| 2018-09-18 | 2018-09-14 | 11.716 | 95,390 | -119,573 | 0.00% | 1,117,543 |
| 2018-09-17 | 2018-09-13 | 11.522 | 214,963 | +122,932 | 0.00% | 2,476,802 |
| 2018-08-22 | 2018-08-20 | 10.093 | 92,031 | -134,352 | 0.00% | 928,860 |
| 2018-08-21 | 2018-08-17 | 10.033 | 226,383 | +1,344 | 0.00% | 2,271,383 |
| 2018-08-17 | 2018-08-15 | 9.855 | 225,039 | -8,464 | 0.00% | 2,217,698 |
| 2018-08-16 | 2018-08-14 | 10.227 | 233,503 | +7,389 | 0.00% | 2,388,008 |
| 2018-08-15 | 2018-08-13 | 10.614 | 226,114 | -33,588 | 0.00% | 2,399,958 |
| 2018-08-10 | 2018-08-08 | 10.688 | 259,702 | -154,504 | 0.00% | 2,775,789 |
| 2018-08-02 | 2018-07-31 | 11.537 | 414,206 | -807 | 0.01% | 4,778,645 |
| 2018-07-31 | 2018-07-27 | 13.433 | 415,013 | +22,260 | 0.01% | 5,575,036 |
| 2018-07-27 | 2018-07-25 | 13.449 | 392,753 | +305,150 | 0.01% | 5,282,187 |
| 2018-07-23 | 2018-07-19 | 12.977 | 87,603 | +2,161 | 0.00% | 1,136,844 |
| 2018-07-19 | 2018-07-17 | 13.355 | 85,442 | +1,272 | 0.00% | 1,141,057 |
| 2018-07-18 | 2018-07-16 | 13.732 | 84,170 | +1,271 | 0.00% | 1,155,845 |
| 2018-07-13 | 2018-07-11 | 13.465 | 82,899 | +12,715 | 0.00% | 1,116,224 |
| 2018-06-27 | 2018-06-25 | 13.779 | 70,184 | +2,542 | 0.00% | 967,098 |
| 2018-06-14 | 2018-06-12 | 15.887 | 67,642 | -762 | 0.00% | 1,074,647 |
| 2018-06-13 | 2018-06-11 | 15.761 | 68,404 | +762 | 0.00% | 1,078,145 |
| 2018-05-30 | 2018-05-28 | 16.076 | 67,642 | -7,883 | 0.00% | 1,087,415 |
| 2018-04-19 | 2018-04-17 | 16.422 | 75,525 | -10,807 | 0.00% | 1,240,279 |
| 2018-04-06 | 2018-04-03 | 14.314 | 86,332 | -6,357 | 0.00% | 1,235,780 |
| 2018-04-03 | 2018-03-28 | 13.748 | 92,689 | -31,787 | 0.00% | 1,274,288 |
| 2018-03-29 | 2018-03-27 | 14.000 | 124,476 | +6,993 | 0.00% | 1,742,624 |
| 2018-03-22 | 2018-03-20 | 14.377 | 117,483 | +3,179 | 0.00% | 1,689,077 |
| 2018-03-13 | 2018-03-09 | 13.779 | 114,304 | +381 | 0.00% | 1,575,047 |
| 2018-03-06 | 2018-03-02 | 13.732 | 113,923 | -7,628 | 0.00% | 1,564,421 |
| 2018-02-22 | 2018-02-20 | 13.229 | 121,551 | +7,883 | 0.00% | 1,607,987 |
| 2018-02-20 | 2018-02-13 | 13.072 | 113,668 | +3,178 | 0.00% | 1,485,824 |
| 2018-02-13 | 2018-02-09 | 13.072 | 110,490 | -127 | 0.00% | 1,444,282 |
| 2018-02-06 | 2018-02-02 | 14.015 | 110,617 | -127 | 0.00% | 1,550,343 |
| 2018-02-01 | 2018-01-30 | 13.622 | 110,744 | -93,071 | 0.00% | 1,508,573 |
| 2018-01-26 | 2018-01-24 | 13.842 | 203,815 | -64,081 | 0.00% | 2,821,285 |
| 2018-01-19 | 2018-01-17 | 13.465 | 267,896 | +254 | 0.00% | 3,607,182 |
| 2018-01-12 | 2018-01-10 | 13.496 | 267,642 | -55,690 | 0.00% | 3,612,182 |
| 2018-01-10 | 2018-01-08 | 13.402 | 323,332 | +509 | 0.01% | 4,333,276 |
| 2018-01-09 | 2018-01-05 | 13.308 | 322,823 | -170,375 | 0.01% | 4,295,987 |
| 2018-01-08 | 2018-01-04 | 13.654 | 493,198 | -174,699 | 0.01% | 6,733,938 |
| 2018-01-05 | 2018-01-03 | 13.606 | 667,897 | +255 | 0.01% | 9,087,694 |
| 2017-12-27 | 2017-12-21 | 13.024 | 667,642 | +54,672 | 0.01% | 8,695,651 |
| 2017-12-22 | 2017-12-20 | 12.930 | 612,970 | +20,089 | 0.01% | 7,925,728 |
| 2017-12-20 | 2017-12-18 | 12.757 | 592,881 | +255 | 0.01% | 7,563,390 |
| 2017-12-11 | 2017-12-07 | 12.820 | 592,626 | -275,907 | 0.01% | 7,597,425 |
| 2017-12-08 | 2017-12-06 | 12.741 | 868,533 | -207,247 | 0.01% | 11,066,224 |
| 2017-12-06 | 2017-12-04 | 12.946 | 1,075,780 | +19,072 | 0.02% | 13,926,802 |
| 2017-12-05 | 2017-12-01 | 13.483 | 1,056,708 | +483,153 | 0.02% | 14,247,922 |
| 2017-12-04 | 2017-11-30 | 13.563 | 573,555 | +8,146 | 0.01% | 7,779,180 |
| 2017-12-01 | 2017-11-29 | 13.818 | 565,409 | +6,267 | 0.01% | 7,813,047 |
| 2017-11-29 | 2017-11-27 | 14.090 | 559,142 | -3,635 | 0.01% | 7,878,121 |
| 2017-11-27 | 2017-11-23 | 14.457 | 562,777 | -41,739 | 0.01% | 8,135,877 |
| 2017-11-23 | 2017-11-21 | 14.042 | 604,516 | -11,405 | 0.01% | 8,488,487 |
| 2017-11-14 | 2017-11-10 | 13.037 | 615,921 | +2,506 | 0.01% | 8,029,470 |
| 2017-11-09 | 2017-11-07 | 13.308 | 613,415 | +12,534 | 0.01% | 8,163,197 |
| 2017-11-06 | 2017-11-02 | 13.148 | 600,881 | +126 | 0.01% | 7,900,517 |
| 2017-10-30 | 2017-10-26 | 13.196 | 600,755 | +41,738 | 0.01% | 7,927,618 |
| 2017-10-19 | 2017-10-17 | 13.818 | 559,017 | -3,510 | 0.01% | 7,724,720 |
| 2017-10-16 | 2017-10-12 | 14.042 | 562,527 | -25,068 | 0.01% | 7,898,886 |
| 2017-10-13 | 2017-10-11 | 14.345 | 587,595 | +3,510 | 0.01% | 8,429,030 |
| 2017-10-12 | 2017-10-10 | 14.473 | 584,085 | -251 | 0.01% | 8,453,239 |
| 2017-09-29 | 2017-09-27 | 15.015 | 584,336 | +9,401 | 0.01% | 8,773,888 |
| 2017-09-27 | 2017-09-25 | 14.201 | 574,935 | +250 | 0.01% | 8,164,857 |
| 2017-09-20 | 2017-09-18 | 14.265 | 574,685 | +15,668 | 0.01% | 8,197,986 |
| 2017-09-13 | 2017-09-11 | 14.329 | 559,017 | +125 | 0.01% | 8,010,160 |
| 2017-09-12 | 2017-09-08 | 13.898 | 558,892 | -34,970 | 0.01% | 7,767,582 |
| 2017-08-28 | 2017-08-24 | 13.068 | 593,862 | -5,640 | 0.01% | 7,760,849 |
| 2017-08-11 | 2017-08-09 | 13.084 | 599,502 | -752 | 0.01% | 7,844,121 |
| 2017-08-03 | 2017-08-01 | 12.845 | 600,254 | +2,507 | 0.01% | 7,710,291 |
| 2017-07-31 | 2017-07-27 | 14.052 | 597,747 | +20,803 | 0.01% | 8,399,629 |
| 2017-07-19 | 2017-07-17 | 13.870 | 576,944 | +1,815 | 0.01% | 8,002,384 |
| 2017-07-06 | 2017-07-04 | 13.705 | 575,129 | -1,815 | 0.01% | 7,882,129 |
| 2017-07-03 | 2017-06-29 | 13.672 | 576,944 | +1,815 | 0.01% | 7,887,928 |
| 2017-06-29 | 2017-06-27 | 13.705 | 575,129 | -11,130 | 0.01% | 7,882,129 |
| 2017-06-13 | 2017-06-09 | 14.829 | 586,259 | +1,210 | 0.01% | 8,693,721 |
| 2017-06-08 | 2017-06-06 | 13.722 | 585,049 | +3,024 | 0.01% | 8,027,755 |
| 2017-06-05 | 2017-06-01 | 13.655 | 582,025 | -8,226 | 0.01% | 7,947,773 |
| 2017-06-01 | 2017-05-29 | 13.804 | 590,251 | +8,226 | 0.01% | 8,147,924 |
| 2017-05-31 | 2017-05-26 | 13.226 | 582,025 | -4,476 | 0.01% | 7,697,601 |
| 2017-05-29 | 2017-05-25 | 13.292 | 586,501 | -3,025 | 0.01% | 7,795,582 |
| 2017-05-23 | 2017-05-19 | 13.523 | 589,526 | -1,209 | 0.01% | 7,972,234 |
| 2017-05-19 | 2017-05-17 | 13.870 | 590,735 | +1,209 | 0.01% | 8,193,669 |
| 2017-05-18 | 2017-05-16 | 13.573 | 589,526 | +4,477 | 0.01% | 8,001,472 |
| 2017-05-15 | 2017-05-11 | 14.003 | 585,049 | +1,814 | 0.01% | 8,192,178 |
| 2017-05-11 | 2017-05-09 | 14.548 | 583,235 | -18,146 | 0.01% | 8,484,964 |
| 2017-05-09 | 2017-05-05 | 14.482 | 601,381 | -4,840 | 0.01% | 8,709,186 |
| 2017-04-27 | 2017-04-25 | 13.788 | 606,221 | +3,630 | 0.01% | 8,358,354 |
| 2017-04-24 | 2017-04-20 | 14.416 | 602,591 | +17,058 | 0.01% | 8,686,861 |
| 2017-04-20 | 2017-04-18 | 13.407 | 585,533 | -4,114 | 0.01% | 7,850,476 |
| 2017-04-19 | 2017-04-13 | 13.821 | 589,647 | -604 | 0.01% | 8,149,334 |
| 2017-04-05 | 2017-03-31 | 12.482 | 590,251 | +3,024 | 0.01% | 7,367,284 |
| 2017-03-31 | 2017-03-29 | 12.234 | 587,227 | +1,089 | 0.01% | 7,183,920 |
| 2017-03-24 | 2017-03-22 | 11.936 | 586,138 | +48,391 | 0.01% | 6,996,178 |
| 2017-03-10 | 2017-03-08 | 12.085 | 537,747 | +18,147 | 0.01% | 6,498,590 |
| 2017-03-08 | 2017-03-06 | 11.969 | 519,600 | +24,195 | 0.01% | 6,219,156 |
| 2017-03-07 | 2017-03-03 | 11.820 | 495,405 | +54,440 | 0.01% | 5,855,853 |
| 2017-03-06 | 2017-03-02 | 11.853 | 440,965 | +55,650 | 0.01% | 5,226,934 |
| 2017-03-03 | 2017-03-01 | 11.688 | 385,315 | +54,440 | 0.01% | 4,503,592 |
| 2017-03-02 | 2017-02-28 | 11.705 | 330,875 | +54,440 | 0.01% | 3,872,763 |
| 2017-02-28 | 2017-02-24 | 11.771 | 276,435 | -3,024 | 0.00% | 3,253,844 |
| 2017-02-27 | 2017-02-23 | 12.118 | 279,459 | +54,440 | 0.00% | 3,386,459 |
| 2017-02-24 | 2017-02-22 | 12.201 | 225,019 | +107,065 | 0.00% | 2,745,360 |
| 2017-02-22 | 2017-02-20 | 11.754 | 117,954 | -1,209 | 0.00% | 1,386,456 |
| 2017-02-21 | 2017-02-17 | 11.523 | 119,163 | +3,508 | 0.00% | 1,373,087 |
| 2017-01-23 | 2017-01-19 | 11.242 | 115,655 | -726 | 0.00% | 1,300,161 |
| 2017-01-19 | 2017-01-17 | 11.275 | 116,381 | -121 | 0.00% | 1,312,170 |
| 2016-12-13 | 2016-12-09 | 10.465 | 116,502 | -120,978 | 0.00% | 1,219,160 |
| 2016-12-05 | 2016-12-01 | 11.125 | 237,480 | +7,389 | 0.00% | 2,641,949 |
| 2016-11-23 | 2016-11-21 | 9.640 | 230,091 | -2,696 | 0.00% | 2,218,185 |
| 2016-11-21 | 2016-11-17 | 9.828 | 232,787 | +2,696 | 0.00% | 2,287,868 |
| 2016-11-18 | 2016-11-16 | 9.726 | 230,091 | +2,578 | 0.00% | 2,237,815 |
| 2016-11-17 | 2016-11-15 | 9.726 | 227,513 | -703 | 0.00% | 2,212,742 |
| 2016-11-16 | 2016-11-14 | 9.504 | 228,216 | -469 | 0.00% | 2,168,958 |
| 2016-11-10 | 2016-11-08 | 10.067 | 228,685 | +117 | 0.00% | 2,302,181 |
| 2016-11-02 | 2016-10-31 | 9.385 | 228,568 | -2,227 | 0.00% | 2,145,003 |
| 2016-10-25 | 2016-10-20 | 9.350 | 230,795 | -234 | 0.00% | 2,158,026 |
| 2016-10-24 | 2016-10-19 | 9.214 | 231,029 | +234 | 0.00% | 2,128,678 |
| 2016-10-18 | 2016-10-14 | 9.402 | 230,795 | +117 | 0.00% | 2,169,840 |
| 2016-10-14 | 2016-10-12 | 9.402 | 230,678 | -23,560 | 0.00% | 2,168,740 |
| 2016-09-28 | 2016-09-26 | 9.589 | 254,238 | +1,759 | 0.00% | 2,437,960 |
| 2016-09-23 | 2016-09-21 | 9.811 | 252,479 | -4,572 | 0.00% | 2,477,096 |
| 2016-09-12 | 2016-09-08 | 10.169 | 257,051 | +116,277 | 0.00% | 2,614,059 |
| 2016-09-07 | 2016-09-05 | 9.675 | 140,774 | -352 | 0.00% | 1,361,932 |
| 2016-09-06 | 2016-09-02 | 9.197 | 141,126 | +1,289 | 0.00% | 1,297,913 |
| 2016-09-05 | 2016-09-01 | 9.367 | 139,837 | +821 | 0.00% | 1,309,918 |
| 2016-08-31 | 2016-08-29 | 9.640 | 139,016 | -7,619 | 0.00% | 1,340,180 |
| 2016-08-30 | 2016-08-26 | 9.726 | 146,635 | -352 | 0.00% | 1,426,140 |
| 2016-08-23 | 2016-08-19 | 9.982 | 146,987 | -43,369 | 0.00% | 1,467,184 |
| 2016-08-16 | 2016-08-12 | 9.760 | 190,356 | -117 | 0.00% | 1,857,857 |
| 2016-08-12 | 2016-08-10 | 10.570 | 190,473 | +9,685 | 0.00% | 2,013,374 |
| 2016-08-09 | 2016-08-05 | 10.588 | 180,788 | +334 | 0.00% | 1,914,250 |
| 2016-08-04 | 2016-08-01 | 10.858 | 180,454 | +9,345 | 0.00% | 1,959,373 |
| 2016-07-28 | 2016-07-26 | 10.570 | 171,109 | +1,001 | 0.00% | 1,808,689 |
| 2016-07-27 | 2016-07-25 | 10.534 | 170,108 | -11,125 | 0.00% | 1,791,992 |
| 2016-07-26 | 2016-07-22 | 10.642 | 181,233 | -3,115 | 0.00% | 1,928,736 |
| 2016-07-22 | 2016-07-20 | 10.768 | 184,348 | +890 | 0.00% | 1,985,085 |
| 2016-07-21 | 2016-07-19 | 10.732 | 183,458 | -1,669 | 0.00% | 1,968,905 |
| 2016-07-18 | 2016-07-14 | 10.858 | 185,127 | -556 | 0.00% | 2,010,113 |
| 2016-07-04 | 2016-06-29 | 10.031 | 185,683 | +8,789 | 0.00% | 1,862,602 |
| 2016-06-29 | 2016-06-27 | 10.265 | 176,894 | +18,134 | 0.00% | 1,815,779 |
| 2016-06-24 | 2016-06-22 | 9.366 | 158,760 | -6,007 | 0.00% | 1,486,937 |
| 2016-06-23 | 2016-06-21 | 9.366 | 164,767 | +333 | 0.00% | 1,543,198 |
| 2016-06-20 | 2016-06-16 | 9.420 | 164,434 | +2,225 | 0.00% | 1,548,947 |
| 2016-06-17 | 2016-06-15 | 9.492 | 162,209 | +20,471 | 0.00% | 1,539,652 |
| 2016-06-13 | 2016-06-08 | 10.391 | 141,738 | +1,113 | 0.00% | 1,472,746 |
| 2016-06-10 | 2016-06-07 | 10.570 | 140,625 | -1,113 | 0.00% | 1,486,461 |
| 2016-06-08 | 2016-06-06 | 10.085 | 141,738 | -222 | 0.00% | 1,429,430 |
| 2016-06-07 | 2016-06-03 | 10.013 | 141,960 | -16,243 | 0.00% | 1,421,461 |
| 2016-06-06 | 2016-06-02 | 10.085 | 158,203 | +16,243 | 0.00% | 1,595,480 |
| 2016-06-03 | 2016-06-01 | 9.761 | 141,960 | +17,912 | 0.00% | 1,385,733 |
| 2016-05-30 | 2016-05-26 | 9.492 | 124,048 | -3,894 | 0.00% | 1,177,436 |
| 2016-05-27 | 2016-05-25 | 9.240 | 127,942 | -4,450 | 0.00% | 1,182,197 |
| 2016-05-26 | 2016-05-24 | 9.078 | 132,392 | -8,345 | 0.00% | 1,201,896 |
| 2016-05-23 | 2016-05-19 | 9.078 | 140,737 | -11,125 | 0.00% | 1,277,654 |
| 2016-05-19 | 2016-05-17 | 8.988 | 151,862 | -4,561 | 0.00% | 1,365,001 |
| 2016-05-18 | 2016-05-16 | 8.719 | 156,423 | +4,005 | 0.00% | 1,363,817 |
| 2016-05-17 | 2016-05-13 | 8.809 | 152,418 | +9,901 | 0.00% | 1,342,598 |
| 2016-05-16 | 2016-05-12 | 9.114 | 142,517 | +6,119 | 0.00% | 1,298,938 |
| 2016-05-12 | 2016-05-10 | 9.132 | 136,398 | +1,669 | 0.00% | 1,245,620 |
| 2016-05-11 | 2016-05-09 | 9.294 | 134,729 | +2,114 | 0.00% | 1,252,176 |
| 2016-05-10 | 2016-05-06 | 9.240 | 132,615 | +3,004 | 0.00% | 1,225,376 |
| 2016-05-09 | 2016-05-05 | 9.618 | 129,611 | -556 | 0.00% | 1,246,549 |
| 2016-05-05 | 2016-05-03 | 9.582 | 130,167 | +6,007 | 0.00% | 1,247,217 |
| 2016-05-04 | 2016-04-29 | 9.708 | 124,160 | +5,897 | 0.00% | 1,205,284 |
| 2016-04-28 | 2016-04-26 | 9.815 | 118,263 | -16,800 | 0.00% | 1,160,794 |
| 2016-04-27 | 2016-04-25 | 10.085 | 135,063 | -556 | 0.00% | 1,362,113 |
| 2016-04-25 | 2016-04-21 | 10.121 | 135,619 | +16,800 | 0.00% | 1,372,596 |
| 2016-04-19 | 2016-04-15 | 9.708 | 118,819 | -1,669 | 0.00% | 1,153,436 |
| 2016-04-18 | 2016-04-14 | 9.618 | 120,488 | -2,225 | 0.00% | 1,158,808 |
| 2016-04-15 | 2016-04-13 | 9.150 | 122,713 | -6,676 | 0.00% | 1,122,851 |
| 2016-04-14 | 2016-04-12 | 8.970 | 129,389 | -3,337 | 0.00% | 1,160,678 |
| 2016-04-11 | 2016-04-07 | 8.899 | 132,726 | -5,563 | 0.00% | 1,181,068 |
| 2016-04-08 | 2016-04-06 | 9.078 | 138,289 | -7,231 | 0.00% | 1,255,431 |
| 2016-03-29 | 2016-03-23 | 8.665 | 145,520 | -8,344 | 0.00% | 1,260,908 |
| 2016-03-24 | 2016-03-22 | 8.701 | 153,864 | -223 | 0.00% | 1,338,740 |
| 2016-03-23 | 2016-03-21 | 8.665 | 154,087 | -334 | 0.00% | 1,335,140 |
| 2016-03-22 | 2016-03-18 | 8.791 | 154,421 | +6,787 | 0.00% | 1,357,466 |
| 2016-03-21 | 2016-03-17 | 8.791 | 147,634 | -1,558 | 0.00% | 1,297,804 |
| 2016-03-16 | 2016-03-14 | 8.755 | 149,192 | +1,446 | 0.00% | 1,306,136 |
| 2016-03-15 | 2016-03-11 | 8.809 | 147,746 | +3,227 | 0.00% | 1,301,444 |
| 2016-03-10 | 2016-03-08 | 8.988 | 144,519 | -4,562 | 0.00% | 1,298,999 |
| 2016-03-08 | 2016-03-04 | 8.899 | 149,081 | +23,920 | 0.00% | 1,326,604 |
| 2016-03-07 | 2016-03-03 | 8.863 | 125,161 | -83,997 | 0.00% | 1,109,251 |
| 2016-03-03 | 2016-03-01 | 8.755 | 209,158 | +16,688 | 0.00% | 1,831,122 |
| 2016-03-02 | 2016-02-29 | 8.359 | 192,470 | -9,456 | 0.00% | 1,608,903 |
| 2016-03-01 | 2016-02-26 | 8.090 | 201,926 | -5,563 | 0.00% | 1,633,498 |
| 2016-02-26 | 2016-02-24 | 8.036 | 207,489 | +5,563 | 0.00% | 1,667,310 |
| 2016-02-25 | 2016-02-23 | 8.018 | 201,926 | +3,560 | 0.00% | 1,618,978 |
| 2016-02-24 | 2016-02-22 | 7.946 | 198,366 | +11,125 | 0.00% | 1,576,171 |
| 2016-02-23 | 2016-02-19 | 8.054 | 187,241 | +7,232 | 0.00% | 1,507,970 |
| 2016-02-22 | 2016-02-18 | 8.144 | 180,009 | +12,238 | 0.00% | 1,465,906 |
| 2016-02-19 | 2016-02-17 | 8.503 | 167,771 | +4,339 | 0.00% | 1,426,566 |
| 2016-02-18 | 2016-02-16 | 9.060 | 163,432 | -1,558 | 0.00% | 1,480,749 |
| 2016-02-17 | 2016-02-15 | 9.402 | 164,990 | -18,913 | 0.00% | 1,551,219 |
| 2016-02-16 | 2016-02-12 | 9.168 | 183,903 | +20,471 | 0.00% | 1,686,059 |
| 2016-02-11 | 2016-02-04 | 8.269 | 163,432 | +111 | 0.00% | 1,351,477 |
| 2016-02-05 | 2016-02-03 | 8.215 | 163,321 | +2,225 | 0.00% | 1,341,751 |
| 2016-02-02 | 2016-01-29 | 8.090 | 161,096 | -5,563 | 0.00% | 1,303,200 |
| 2016-01-29 | 2016-01-27 | 7.694 | 166,659 | +1,113 | 0.00% | 1,282,290 |
| 2016-01-28 | 2016-01-26 | 7.640 | 165,546 | +5,118 | 0.00% | 1,264,799 |
| 2016-01-27 | 2016-01-25 | 8.054 | 160,428 | -1,002 | 0.00% | 1,292,028 |
| 2016-01-26 | 2016-01-22 | 7.820 | 161,430 | +223 | 0.00% | 1,262,372 |
| 2016-01-25 | 2016-01-21 | 7.622 | 161,207 | +556 | 0.00% | 1,228,750 |
| 2016-01-22 | 2016-01-20 | 7.748 | 160,651 | +445 | 0.00% | 1,244,728 |
| 2016-01-20 | 2016-01-18 | 7.604 | 160,206 | -27,814 | 0.00% | 1,218,240 |
| 2016-01-19 | 2016-01-15 | 7.820 | 188,020 | +1,669 | 0.00% | 1,470,304 |
| 2016-01-12 | 2016-01-08 | 8.485 | 186,351 | +668 | 0.00% | 1,581,202 |
| 2016-01-11 | 2016-01-07 | 8.287 | 185,683 | -1,113 | 0.00% | 1,538,816 |
| 2016-01-06 | 2016-01-04 | 8.755 | 186,796 | -83,440 | 0.00% | 1,635,348 |
| 2016-01-04 | 2015-12-29 | 9.006 | 270,236 | -22,140 | 0.00% | 2,433,855 |
| 2015-12-30 | 2015-12-28 | 9.114 | 292,376 | +55,627 | 0.01% | 2,664,793 |
| 2015-12-29 | 2015-12-24 | 9.222 | 236,749 | +27,814 | 0.00% | 2,183,329 |
| 2015-12-23 | 2015-12-21 | 9.150 | 208,935 | +16,688 | 0.00% | 1,911,801 |
| 2015-12-22 | 2015-12-18 | 9.348 | 192,247 | +27,813 | 0.00% | 1,797,118 |
| 2015-12-21 | 2015-12-17 | 9.384 | 164,434 | +27,814 | 0.00% | 1,543,035 |
| 2015-12-16 | 2015-12-14 | 9.330 | 136,620 | -779 | 0.00% | 1,274,663 |
| 2015-12-15 | 2015-12-11 | 9.474 | 137,399 | +223 | 0.00% | 1,301,691 |
| 2015-12-09 | 2015-12-07 | 9.618 | 137,176 | +3,782 | 0.00% | 1,319,306 |
| 2015-12-08 | 2015-12-04 | 11.784 | 133,394 | +1,002 | 0.00% | 1,571,981 |
| 2015-12-07 | 2015-12-03 | 11.843 | 132,392 | +11,014 | 0.00% | 1,567,961 |
| 2015-11-27 | 2015-11-25 | 12.216 | 121,378 | -6,018 | 0.00% | 1,482,739 |
| 2015-11-26 | 2015-11-24 | 11.530 | 127,396 | -5,100 | 0.00% | 1,468,824 |
| 2015-11-20 | 2015-11-18 | 11.549 | 132,496 | -6,120 | 0.00% | 1,530,223 |
| 2015-11-19 | 2015-11-17 | 11.196 | 138,616 | +306 | 0.00% | 1,551,980 |
| 2015-11-18 | 2015-11-16 | 11.843 | 138,310 | +612 | 0.00% | 1,638,050 |
| 2015-11-16 | 2015-11-12 | 12.098 | 137,698 | +204 | 0.00% | 1,665,902 |
| 2015-11-13 | 2015-11-11 | 12.098 | 137,494 | +8,364 | 0.00% | 1,663,434 |
| 2015-10-30 | 2015-10-28 | 13.118 | 129,130 | +5,814 | 0.00% | 1,693,908 |
| 2015-10-28 | 2015-10-26 | 13.334 | 123,316 | +3,570 | 0.00% | 1,644,239 |
| 2015-10-27 | 2015-10-23 | 13.118 | 119,746 | +306 | 0.00% | 1,570,810 |
| 2015-10-13 | 2015-10-09 | 13.726 | 119,440 | -12,750 | 0.00% | 1,639,398 |
| 2015-10-12 | 2015-10-08 | 13.451 | 132,190 | -3,672 | 0.00% | 1,778,113 |
| 2015-10-09 | 2015-10-07 | 12.961 | 135,862 | +21,930 | 0.00% | 1,760,906 |
| 2015-10-06 | 2015-10-02 | 13.137 | 113,932 | +3,978 | 0.00% | 1,496,777 |
| 2015-10-02 | 2015-09-29 | 12.706 | 109,954 | +2,550 | 0.00% | 1,397,084 |
| 2015-09-18 | 2015-09-16 | 13.804 | 107,404 | +3,672 | 0.00% | 1,482,620 |
| 2015-09-16 | 2015-09-14 | 13.785 | 103,732 | -40,800 | 0.00% | 1,429,897 |
| 2015-09-14 | 2015-09-10 | 13.863 | 144,532 | -15,299 | 0.00% | 2,003,642 |
| 2015-09-11 | 2015-09-09 | 13.941 | 159,831 | -3,876 | 0.00% | 2,228,267 |
| 2015-09-10 | 2015-09-08 | 13.530 | 163,707 | +3,876 | 0.00% | 2,214,894 |
| 2015-09-04 | 2015-09-01 | 13.334 | 159,831 | +12,749 | 0.00% | 2,131,113 |
| 2015-08-31 | 2015-08-27 | 13.667 | 147,082 | +306 | 0.00% | 2,010,152 |
| 2015-08-28 | 2015-08-26 | 13.255 | 146,776 | +1,428 | 0.00% | 1,945,532 |
| 2015-08-27 | 2015-08-25 | 13.706 | 145,348 | +204 | 0.00% | 1,992,154 |
| 2015-08-24 | 2015-08-20 | 14.785 | 145,144 | +1,530 | 0.00% | 2,145,888 |
| 2015-08-17 | 2015-08-13 | 14.883 | 143,614 | +3,366 | 0.00% | 2,137,348 |
| 2015-08-14 | 2015-08-12 | 14.765 | 140,248 | -1,632 | 0.00% | 2,070,753 |
| 2015-08-07 | 2015-08-05 | 14.751 | 141,880 | +28,458 | 0.00% | 2,092,934 |
| 2015-08-06 | 2015-08-04 | 14.992 | 113,422 | +17,297 | 0.00% | 1,700,380 |
| 2015-08-04 | 2015-07-31 | 15.152 | 96,125 | -17,387 | 0.00% | 1,456,462 |
| 2015-07-27 | 2015-07-23 | 15.812 | 113,512 | +500 | 0.00% | 1,794,882 |
| 2015-07-24 | 2015-07-22 | 15.912 | 113,012 | -100 | 0.00% | 1,798,285 |
| 2015-07-23 | 2015-07-21 | 16.112 | 113,112 | +2,997 | 0.00% | 1,822,517 |
| 2015-07-22 | 2015-07-20 | 15.972 | 110,115 | -999 | 0.00% | 1,758,799 |
| 2015-07-21 | 2015-07-17 | 16.233 | 111,114 | -49,661 | 0.00% | 1,803,668 |
| 2015-07-15 | 2015-07-13 | 15.652 | 160,775 | +19,884 | 0.00% | 2,516,473 |
| 2015-07-13 | 2015-07-09 | 15.712 | 140,891 | +29,278 | 0.00% | 2,213,705 |
| 2015-07-10 | 2015-07-08 | 15.812 | 111,613 | +4,496 | 0.00% | 1,764,854 |
| 2015-07-09 | 2015-07-07 | 16.173 | 107,117 | -50,960 | 0.00% | 1,732,354 |
| 2015-07-03 | 2015-06-30 | 16.733 | 158,077 | -800 | 0.00% | 2,645,099 |
| 2015-07-02 | 2015-06-29 | 16.833 | 158,877 | -17,786 | 0.00% | 2,674,385 |
| 2015-06-23 | 2015-06-19 | 16.613 | 176,663 | +49,961 | 0.00% | 2,934,882 |
| 2015-06-22 | 2015-06-18 | 16.633 | 126,702 | +4,996 | 0.00% | 2,107,422 |
| 2015-06-18 | 2015-06-16 | 16.032 | 121,706 | +1,100 | 0.00% | 1,951,243 |
| 2015-06-11 | 2015-06-09 | 16.813 | 120,606 | +999 | 0.00% | 2,027,753 |
| 2015-06-10 | 2015-06-08 | 17.173 | 119,607 | -1,199 | 0.00% | 2,054,049 |
| 2015-06-09 | 2015-06-05 | 18.374 | 120,806 | +100 | 0.00% | 2,219,720 |
| 2015-06-05 | 2015-06-03 | 18.234 | 120,706 | +4,896 | 0.00% | 2,200,970 |
| 2015-06-04 | 2015-06-02 | 18.314 | 115,810 | +300 | 0.00% | 2,120,968 |
| 2015-06-02 | 2015-05-29 | 19.075 | 115,510 | +100 | 0.00% | 2,203,329 |
| 2015-06-01 | 2015-05-28 | 18.835 | 115,410 | +4,896 | 0.00% | 2,173,702 |
| 2015-05-29 | 2015-05-27 | 19.015 | 110,514 | +100 | 0.00% | 2,101,396 |
| 2015-05-28 | 2015-05-26 | 18.815 | 110,414 | +7,694 | 0.00% | 2,077,394 |
| 2015-05-20 | 2015-05-18 | 18.915 | 102,720 | +4,996 | 0.00% | 1,942,915 |
| 2015-05-14 | 2015-05-12 | 18.694 | 97,724 | +100 | 0.00% | 1,826,901 |
| 2015-05-13 | 2015-05-11 | 19.235 | 97,624 | -2,598 | 0.00% | 1,877,790 |
| 2015-05-11 | 2015-05-07 | 18.314 | 100,222 | -1,199 | 0.00% | 1,835,486 |
| 2015-05-07 | 2015-05-05 | 18.474 | 101,421 | -1,199 | 0.00% | 1,873,685 |
| 2015-05-05 | 2015-04-30 | 18.815 | 102,620 | -300 | 0.00% | 1,930,753 |
| 2015-04-30 | 2015-04-28 | 19.735 | 102,920 | -14,689 | 0.00% | 2,031,158 |
| 2015-04-29 | 2015-04-27 | 19.275 | 117,609 | -1,499 | 0.00% | 2,266,907 |
| 2015-04-28 | 2015-04-24 | 18.715 | 119,108 | -999 | 0.00% | 2,229,048 |
| 2015-04-27 | 2015-04-23 | 18.014 | 120,107 | -5,296 | 0.00% | 2,163,604 |
| 2015-04-24 | 2015-04-22 | 17.834 | 125,403 | -100 | 0.00% | 2,236,416 |
| 2015-04-23 | 2015-04-21 | 17.854 | 125,503 | -699 | 0.00% | 2,240,711 |
| 2015-04-22 | 2015-04-20 | 16.953 | 126,202 | -36,971 | 0.00% | 2,139,521 |
| 2015-04-21 | 2015-04-17 | 17.333 | 163,173 | -18,386 | 0.00% | 2,828,350 |
| 2015-04-20 | 2015-04-16 | 17.414 | 181,559 | -4,796 | 0.00% | 3,161,578 |
| 2015-04-17 | 2015-04-15 | 17.614 | 186,355 | +15,088 | 0.00% | 3,282,394 |
| 2015-04-16 | 2015-04-14 | 17.854 | 171,267 | +25,980 | 0.00% | 3,057,775 |
| 2015-04-15 | 2015-04-13 | 17.914 | 145,287 | +2,098 | 0.00% | 2,602,656 |
| 2015-04-13 | 2015-04-09 | 18.694 | 143,189 | -2,298 | 0.00% | 2,676,846 |
| 2015-04-10 | 2015-04-08 | 18.094 | 145,487 | +1,499 | 0.00% | 2,632,446 |
| 2015-04-02 | 2015-03-31 | 16.693 | 143,988 | +2,498 | 0.00% | 2,403,584 |
| 2015-03-30 | 2015-03-26 | 15.832 | 141,490 | -14,189 | 0.00% | 2,240,109 |
| 2015-03-27 | 2015-03-25 | 15.992 | 155,679 | -999 | 0.00% | 2,489,681 |
| 2015-03-26 | 2015-03-24 | 15.792 | 156,678 | +4,996 | 0.00% | 2,474,298 |
| 2015-03-25 | 2015-03-23 | 15.972 | 151,682 | +6,595 | 0.00% | 2,422,724 |
| 2015-03-24 | 2015-03-20 | 16.072 | 145,087 | +2,797 | 0.00% | 2,331,906 |
| 2015-03-23 | 2015-03-19 | 16.633 | 142,290 | +500 | 0.00% | 2,366,695 |
| 2015-03-19 | 2015-03-17 | 15.832 | 141,790 | +1,199 | 0.00% | 2,244,859 |
| 2015-03-18 | 2015-03-16 | 16.213 | 140,591 | -2,498 | 0.00% | 2,279,342 |
| 2015-03-17 | 2015-03-13 | 16.573 | 143,089 | +999 | 0.00% | 2,371,393 |
| 2015-03-16 | 2015-03-12 | 16.233 | 142,090 | +1,399 | 0.00% | 2,306,488 |
| 2015-03-13 | 2015-03-11 | 16.713 | 140,691 | +3,098 | 0.00% | 2,351,363 |
| 2015-03-12 | 2015-03-10 | 16.893 | 137,593 | +5,895 | 0.00% | 2,324,372 |
| 2015-03-09 | 2015-03-05 | 17.474 | 131,698 | +5,196 | 0.00% | 2,301,232 |
| 2015-03-05 | 2015-03-03 | 18.014 | 126,502 | +49,961 | 0.00% | 2,278,803 |
| 2015-03-03 | 2015-02-27 | 18.034 | 76,541 | +5,596 | 0.00% | 1,380,339 |
| 2015-03-02 | 2015-02-26 | 19.055 | 70,945 | +2,598 | 0.00% | 1,351,841 |
| 2015-02-16 | 2015-02-12 | 19.875 | 68,347 | -49,961 | 0.00% | 1,358,425 |
| 2015-02-13 | 2015-02-11 | 19.715 | 118,308 | -99,923 | 0.00% | 2,332,476 |
| 2015-02-10 | 2015-02-06 | 20.056 | 218,231 | +3,198 | 0.00% | 4,376,743 |
| 2015-02-06 | 2015-02-04 | 20.416 | 215,033 | -3,198 | 0.00% | 4,390,078 |
| 2015-01-29 | 2015-01-27 | 19.835 | 218,231 | +5,396 | 0.00% | 4,328,695 |
| 2015-01-28 | 2015-01-26 | 19.815 | 212,835 | +2,498 | 0.00% | 4,217,404 |
| 2015-01-27 | 2015-01-23 | 19.835 | 210,337 | +5,096 | 0.00% | 4,172,115 |
| 2015-01-15 | 2015-01-13 | 20.216 | 205,241 | +149,884 | 0.00% | 4,149,086 |
| 2015-01-13 | 2015-01-09 | 20.296 | 55,357 | +9,193 | 0.00% | 1,123,511 |
| 2015-01-12 | 2015-01-08 | 22.017 | 46,164 | -131,498 | 0.00% | 1,016,396 |
| 2015-01-09 | 2015-01-07 | 21.537 | 177,662 | +130,998 | 0.00% | 3,826,254 |
| 2015-01-08 | 2015-01-06 | 21.497 | 46,664 | +999 | 0.00% | 1,003,121 |
| 2014-12-30 | 2014-12-24 | 20.136 | 45,665 | -199 | 0.00% | 919,493 |
| 2014-12-29 | 2014-12-22 | 20.216 | 45,864 | -67,048 | 0.00% | 927,172 |
| 2014-12-18 | 2014-12-16 | 20.896 | 112,912 | -2,498 | 0.00% | 2,359,432 |
| 2014-12-11 | 2014-12-09 | 20.176 | 115,410 | -4,997 | 0.00% | 2,328,471 |
| 2014-12-09 | 2014-12-05 | 20.758 | 120,407 | +1,520 | 0.00% | 2,499,395 |
| 2014-12-05 | 2014-12-03 | 21.123 | 118,887 | +1,875 | 0.00% | 2,511,223 |
| 2014-12-03 | 2014-12-01 | 22.096 | 117,012 | -4,933 | 0.00% | 2,585,474 |
| 2014-11-21 | 2014-11-19 | 21.325 | 121,945 | -987 | 0.00% | 2,600,536 |
| 2014-11-20 | 2014-11-18 | 21.285 | 122,932 | +2,664 | 0.00% | 2,616,601 |
| 2014-11-19 | 2014-11-17 | 21.447 | 120,268 | +1,776 | 0.00% | 2,579,402 |
| 2014-11-13 | 2014-11-11 | 21.853 | 118,492 | +1,480 | 0.00% | 2,589,351 |
| 2014-11-12 | 2014-11-10 | 21.690 | 117,012 | -2,072 | 0.00% | 2,538,034 |
| 2014-11-11 | 2014-11-07 | 21.528 | 119,084 | +197 | 0.00% | 2,563,664 |
| 2014-11-10 | 2014-11-06 | 21.447 | 118,887 | +493 | 0.00% | 2,549,783 |
| 2014-11-06 | 2014-11-04 | 21.893 | 118,394 | +2,467 | 0.00% | 2,592,010 |
| 2014-11-05 | 2014-11-03 | 21.812 | 115,927 | -3,157 | 0.00% | 2,528,600 |
| 2014-11-04 | 2014-10-31 | 21.853 | 119,084 | -6,709 | 0.00% | 2,602,288 |
| 2014-10-31 | 2014-10-29 | 21.812 | 125,793 | -1,381 | 0.00% | 2,743,797 |
| 2014-10-30 | 2014-10-28 | 21.812 | 127,174 | -1,382 | 0.00% | 2,773,919 |
| 2014-10-29 | 2014-10-27 | 21.893 | 128,556 | -197 | 0.00% | 2,814,487 |
| 2014-10-27 | 2014-10-23 | 21.771 | 128,753 | +2,467 | 0.00% | 2,803,140 |
| 2014-10-21 | 2014-10-17 | 21.082 | 126,286 | +296 | 0.00% | 2,662,390 |
| 2014-10-16 | 2014-10-14 | 20.798 | 125,990 | +197 | 0.00% | 2,620,394 |
| 2014-09-29 | 2014-09-25 | 20.920 | 125,793 | +493 | 0.00% | 2,631,597 |
| 2014-09-22 | 2014-09-18 | 21.853 | 125,300 | +987 | 0.00% | 2,738,123 |
| 2014-09-17 | 2014-09-15 | 22.461 | 124,313 | +1,480 | 0.00% | 2,792,155 |
| 2014-09-12 | 2014-09-10 | 23.272 | 122,833 | -3,453 | 0.00% | 2,858,513 |
| 2014-09-10 | 2014-09-05 | 23.596 | 126,286 | -1,974 | 0.00% | 2,979,829 |
| 2014-09-03 | 2014-09-01 | 22.866 | 128,260 | -493 | 0.00% | 2,932,807 |
| 2014-08-28 | 2014-08-26 | 23.312 | 128,753 | +1,973 | 0.00% | 3,001,500 |
| 2014-08-25 | 2014-08-21 | 23.379 | 126,780 | +2,121 | 0.00% | 2,963,959 |
| 2014-08-21 | 2014-08-19 | 23.049 | 124,659 | +9,701 | 0.00% | 2,873,253 |
| 2014-08-18 | 2014-08-14 | 23.379 | 114,958 | -388 | 0.00% | 2,687,575 |
| 2014-08-15 | 2014-08-13 | 23.296 | 115,346 | -2,814 | 0.00% | 2,687,134 |
| 2014-08-07 | 2014-08-05 | 23.296 | 118,160 | +97 | 0.00% | 2,752,690 |
| 2014-08-05 | 2014-08-01 | 23.420 | 118,063 | +1,941 | 0.00% | 2,765,034 |
| 2014-08-04 | 2014-07-31 | 23.296 | 116,122 | +3,104 | 0.00% | 2,705,212 |
| 2014-08-01 | 2014-07-30 | 23.255 | 113,018 | -51,901 | 0.00% | 2,628,240 |
| 2014-07-30 | 2014-07-28 | 23.214 | 164,919 | +4,851 | 0.00% | 3,828,401 |
| 2014-07-29 | 2014-07-25 | 23.173 | 160,068 | -4,851 | 0.00% | 3,709,191 |
| 2014-07-22 | 2014-07-18 | 23.173 | 164,919 | +2,813 | 0.00% | 3,821,601 |
| 2014-07-04 | 2014-07-02 | 24.616 | 162,106 | +4,851 | 0.00% | 3,990,357 |
| 2014-07-03 | 2014-06-30 | 24.410 | 157,255 | +1,940 | 0.00% | 3,838,526 |
| 2014-06-06 | 2014-06-04 | 22.018 | 155,315 | +291 | 0.00% | 3,419,739 |
| 2014-05-30 | 2014-05-28 | 21.235 | 155,024 | -11,447 | 0.00% | 3,291,884 |
| 2014-05-28 | 2014-05-26 | 21.771 | 166,471 | -290,937 | 0.00% | 3,624,189 |
| 2014-05-27 | 2014-05-23 | 21.812 | 457,408 | +291,034 | 0.01% | 9,976,950 |
| 2014-05-09 | 2014-05-07 | 22.183 | 166,374 | -4,851 | 0.00% | 3,690,677 |
| 2014-05-08 | 2014-05-05 | 22.472 | 171,225 | +776 | 0.00% | 3,847,707 |
| 2014-04-25 | 2014-04-23 | 22.183 | 170,449 | +679 | 0.00% | 3,781,073 |
| 2014-04-23 | 2014-04-17 | 22.802 | 169,770 | -1,940 | 0.00% | 3,871,011 |
| 2014-04-17 | 2014-04-15 | 23.255 | 171,710 | -24,253 | 0.00% | 3,993,126 |
| 2014-04-16 | 2014-04-14 | 23.296 | 195,963 | -485 | 0.00% | 4,565,211 |
| 2014-04-15 | 2014-04-11 | 23.626 | 196,448 | -232,244 | 0.00% | 4,641,310 |
| 2014-04-14 | 2014-04-10 | 24.410 | 428,692 | -48,797 | 0.01% | 10,464,186 |
| 2014-04-10 | 2014-04-08 | 25.317 | 477,489 | -1,940 | 0.01% | 12,088,435 |
| 2014-04-09 | 2014-04-07 | 25.729 | 479,429 | +8,828 | 0.01% | 12,335,230 |
| 2014-04-07 | 2014-04-03 | 25.770 | 470,601 | -97 | 0.01% | 12,127,498 |
| 2014-04-04 | 2014-04-02 | 25.976 | 470,698 | +63,930 | 0.01% | 12,227,038 |
| 2014-04-02 | 2014-03-31 | 25.193 | 406,768 | +21,925 | 0.01% | 10,247,699 |
| 2014-03-27 | 2014-03-25 | 25.647 | 384,843 | +21,827 | 0.01% | 9,869,890 |
| 2014-03-26 | 2014-03-24 | 25.152 | 363,016 | -1,940 | 0.01% | 9,130,487 |
| 2014-03-25 | 2014-03-21 | 26.224 | 364,956 | -1,940 | 0.01% | 9,570,530 |
| 2014-03-24 | 2014-03-20 | 25.275 | 366,896 | +485 | 0.01% | 9,273,460 |
| 2014-03-21 | 2014-03-19 | 25.853 | 366,411 | +776 | 0.01% | 9,472,713 |
| 2014-03-20 | 2014-03-18 | 26.183 | 365,635 | +135,137 | 0.01% | 9,573,260 |
| 2014-03-19 | 2014-03-17 | 26.677 | 230,498 | -486 | 0.00% | 6,149,075 |
| 2014-03-14 | 2014-03-12 | 28.533 | 230,984 | -970 | 0.00% | 6,590,621 |
| 2014-03-12 | 2014-03-10 | 29.234 | 231,954 | -48,505 | 0.00% | 6,780,886 |
| 2014-03-11 | 2014-03-07 | 29.481 | 280,459 | -97 | 0.01% | 8,268,253 |
| 2014-03-10 | 2014-03-06 | 29.399 | 280,556 | -193,926 | 0.01% | 8,247,977 |
| 2014-03-07 | 2014-03-05 | 29.522 | 474,482 | +39,872 | 0.01% | 14,007,838 |
| 2014-03-06 | 2014-03-04 | 28.821 | 434,610 | +47,147 | 0.01% | 12,526,082 |
| 2014-03-03 | 2014-02-27 | 28.327 | 387,463 | +69,946 | 0.01% | 10,975,526 |
| 2014-02-28 | 2014-02-26 | 27.667 | 317,517 | +20,469 | 0.01% | 8,784,719 |
| 2014-02-27 | 2014-02-25 | 26.801 | 297,048 | +65,870 | 0.01% | 7,961,196 |
| 2014-02-26 | 2014-02-24 | 26.224 | 231,178 | +19,403 | 0.00% | 6,062,363 |
| 2014-02-25 | 2014-02-21 | 26.801 | 211,775 | -582 | 0.00% | 5,675,791 |
| 2014-02-19 | 2014-02-17 | 26.595 | 212,357 | -291 | 0.00% | 5,647,609 |
| 2014-02-14 | 2014-02-12 | 26.389 | 212,648 | -4,269 | 0.00% | 5,611,509 |
| 2014-02-13 | 2014-02-11 | 25.935 | 216,917 | -1,940 | 0.00% | 5,625,778 |
| 2014-02-12 | 2014-02-10 | 25.729 | 218,857 | +2,522 | 0.00% | 5,630,972 |
| 2014-02-07 | 2014-02-05 | 24.038 | 216,335 | -2,328 | 0.00% | 5,200,363 |
| 2014-02-04 | 2014-01-28 | 23.626 | 218,663 | +97 | 0.00% | 5,166,165 |
| 2014-01-29 | 2014-01-27 | 23.915 | 218,566 | -1,455 | 0.00% | 5,226,957 |
| 2014-01-23 | 2014-01-21 | 24.822 | 220,021 | +36,864 | 0.00% | 5,461,337 |
| 2014-01-21 | 2014-01-17 | 23.915 | 183,157 | +679 | 0.00% | 4,380,159 |
| 2014-01-17 | 2014-01-15 | 24.698 | 182,478 | -873 | 0.00% | 4,506,877 |
| 2014-01-16 | 2014-01-14 | 24.946 | 183,351 | -485 | 0.00% | 4,573,798 |
| 2014-01-15 | 2014-01-13 | 24.946 | 183,836 | -485 | 0.00% | 4,585,897 |
| 2014-01-14 | 2014-01-10 | 25.729 | 184,321 | -485 | 0.00% | 4,742,395 |
| 2014-01-13 | 2014-01-09 | 26.306 | 184,806 | +1,455 | 0.00% | 4,861,554 |
| 2014-01-10 | 2014-01-08 | 26.636 | 183,351 | -6,403 | 0.00% | 4,883,758 |
| 2014-01-09 | 2014-01-07 | 24.121 | 189,754 | +2,425 | 0.00% | 4,577,045 |
| 2014-01-08 | 2014-01-06 | 23.379 | 187,329 | +971 | 0.00% | 4,379,519 |
| 2013-12-19 | 2013-12-17 | 24.245 | 186,358 | +97 | 0.00% | 4,518,182 |
| 2013-12-18 | 2013-12-16 | 24.203 | 186,261 | +97 | 0.00% | 4,508,150 |
| 2013-12-10 | 2013-12-06 | 24.181 | 186,164 | +2,682 | 0.00% | 4,501,572 |
| 2013-12-06 | 2013-12-04 | 24.264 | 183,482 | -478 | 0.00% | 4,452,071 |
| 2013-11-28 | 2013-11-26 | 25.729 | 183,960 | -1,052 | 0.00% | 4,733,029 |
| 2013-11-13 | 2013-11-11 | 25.603 | 185,012 | -478 | 0.00% | 4,736,875 |
| 2013-11-07 | 2013-11-05 | 26.356 | 185,490 | -956 | 0.00% | 4,888,794 |
| 2013-11-05 | 2013-11-01 | 26.482 | 186,446 | -192 | 0.00% | 4,937,390 |
| 2013-11-01 | 2013-10-30 | 26.356 | 186,638 | -3,633 | 0.00% | 4,919,050 |
| 2013-10-28 | 2013-10-24 | 25.729 | 190,271 | -12,430 | 0.00% | 4,895,402 |
| 2013-10-24 | 2013-10-22 | 26.147 | 202,701 | -3,251 | 0.00% | 5,300,008 |
| 2013-10-23 | 2013-10-21 | 26.314 | 205,952 | +1,817 | 0.00% | 5,419,476 |
| 2013-10-22 | 2013-10-18 | 26.482 | 204,135 | -3,442 | 0.00% | 5,405,823 |
| 2013-10-21 | 2013-10-17 | 25.896 | 207,577 | -1,434 | 0.00% | 5,375,397 |
| 2013-10-15 | 2013-10-10 | 23.846 | 209,011 | +1,912 | 0.00% | 4,984,076 |
| 2013-10-11 | 2013-10-09 | 24.515 | 207,099 | -2,390 | 0.00% | 5,077,106 |
| 2013-10-10 | 2013-10-08 | 24.557 | 209,489 | +2,103 | 0.00% | 5,144,462 |
| 2013-10-08 | 2013-10-04 | 23.846 | 207,386 | -71,710 | 0.00% | 4,945,326 |
| 2013-10-07 | 2013-10-03 | 23.804 | 279,096 | +71,710 | 0.01% | 6,643,647 |
| 2013-10-03 | 2013-09-30 | 23.218 | 207,386 | +383 | 0.00% | 4,815,186 |
| 2013-10-02 | 2013-09-27 | 23.386 | 207,003 | +14,629 | 0.00% | 4,840,933 |
| 2013-09-18 | 2013-09-16 | 23.093 | 192,374 | -96 | 0.00% | 4,442,486 |
| 2013-09-17 | 2013-09-13 | 22.298 | 192,470 | -7,840 | 0.00% | 4,291,715 |
| 2013-09-16 | 2013-09-12 | 22.758 | 200,310 | +2,199 | 0.00% | 4,558,712 |
| 2013-09-13 | 2013-09-11 | 22.758 | 198,111 | +3,633 | 0.00% | 4,508,667 |
| 2013-09-12 | 2013-09-10 | 23.302 | 194,478 | +4,398 | 0.00% | 4,531,754 |
| 2013-09-09 | 2013-09-05 | 22.675 | 190,080 | +1,626 | 0.00% | 4,309,991 |
| 2013-09-04 | 2013-09-02 | 22.724 | 188,454 | +2,839 | 0.00% | 4,282,453 |
| 2013-09-03 | 2013-08-30 | 22.724 | 185,615 | -94 | 0.00% | 4,217,939 |
| 2013-09-02 | 2013-08-29 | 22.682 | 185,709 | +2,260 | 0.00% | 4,212,187 |
| 2013-08-20 | 2013-08-16 | 21.620 | 183,449 | -39,929 | 0.00% | 3,966,127 |
| 2013-08-19 | 2013-08-15 | 21.832 | 223,378 | -471 | 0.00% | 4,876,823 |
| 2013-08-13 | 2013-08-09 | 21.025 | 223,849 | -471 | 0.00% | 4,706,454 |
| 2013-08-02 | 2013-07-31 | 21.004 | 224,320 | -38,611 | 0.00% | 4,711,593 |
| 2013-07-29 | 2013-07-25 | 21.089 | 262,931 | +1,413 | 0.01% | 5,544,910 |
| 2013-07-26 | 2013-07-24 | 21.195 | 261,518 | -471 | 0.01% | 5,542,882 |
| 2013-07-25 | 2013-07-23 | 20.940 | 261,989 | -2,826 | 0.01% | 5,486,097 |
| 2013-07-23 | 2013-07-19 | 20.133 | 264,815 | -470 | 0.01% | 5,331,561 |
| 2013-07-22 | 2013-07-18 | 20.473 | 265,285 | -377 | 0.01% | 5,431,168 |
| 2013-07-19 | 2013-07-17 | 20.643 | 265,662 | +188 | 0.01% | 5,484,022 |
| 2013-07-18 | 2013-07-16 | 20.112 | 265,474 | +659 | 0.01% | 5,339,191 |
| 2013-07-17 | 2013-07-15 | 19.050 | 264,815 | -1,506 | 0.01% | 5,044,737 |
| 2013-07-15 | 2013-07-11 | 18.923 | 266,321 | +188 | 0.01% | 5,039,490 |
| 2013-07-12 | 2013-07-10 | 19.454 | 266,133 | +1,224 | 0.01% | 5,177,233 |
| 2013-07-11 | 2013-07-09 | 17.224 | 264,909 | -659 | 0.01% | 4,562,691 |
| 2013-07-10 | 2013-07-08 | 17.139 | 265,568 | +659 | 0.01% | 4,551,481 |
| 2013-07-04 | 2013-07-02 | 17.563 | 264,909 | -3,296 | 0.01% | 4,652,707 |
| 2013-06-28 | 2013-06-26 | 17.011 | 268,205 | -9,417 | 0.01% | 4,562,500 |
| 2013-06-27 | 2013-06-25 | 16.480 | 277,622 | +42,754 | 0.01% | 4,575,295 |
| 2013-06-26 | 2013-06-24 | 17.606 | 234,868 | +2,355 | 0.00% | 4,135,060 |
| 2013-06-25 | 2013-06-21 | 18.774 | 232,513 | +15,256 | 0.00% | 4,365,188 |
| 2013-06-24 | 2013-06-20 | 18.880 | 217,257 | -14,126 | 0.00% | 4,101,843 |
| 2013-06-21 | 2013-06-19 | 18.816 | 231,383 | -6,121 | 0.00% | 4,353,802 |
| 2013-06-20 | 2013-06-18 | 18.392 | 237,504 | +14,126 | 0.01% | 4,368,097 |
| 2013-06-19 | 2013-06-17 | 18.710 | 223,378 | -2,355 | 0.00% | 4,179,456 |
| 2013-06-18 | 2013-06-14 | 18.710 | 225,733 | +16,951 | 0.00% | 4,223,519 |
| 2013-06-14 | 2013-06-11 | 18.965 | 208,782 | -2,260 | 0.00% | 3,959,570 |
| 2013-06-10 | 2013-06-06 | 19.156 | 211,042 | +2,355 | 0.00% | 4,042,769 |
| 2013-06-07 | 2013-06-05 | 19.815 | 208,687 | +470 | 0.00% | 4,135,048 |
| 2013-06-06 | 2013-06-04 | 19.815 | 208,217 | +4,144 | 0.00% | 4,125,735 |
| 2013-06-05 | 2013-06-03 | 20.048 | 204,073 | +29,382 | 0.00% | 4,091,297 |
| 2013-06-04 | 2013-05-31 | 20.494 | 174,691 | +94 | 0.00% | 3,580,151 |
| 2013-05-23 | 2013-05-21 | 20.600 | 174,597 | +6,969 | 0.00% | 3,596,764 |
| 2013-05-21 | 2013-05-16 | 20.983 | 167,628 | -47,557 | 0.00% | 3,517,280 |
| 2013-05-15 | 2013-05-13 | 21.322 | 215,185 | -2,355 | 0.00% | 4,588,272 |
| 2013-05-13 | 2013-05-09 | 22.257 | 217,540 | +39,836 | 0.00% | 4,841,767 |
| 2013-05-10 | 2013-05-08 | 22.214 | 177,704 | -2,355 | 0.00% | 3,947,593 |
| 2013-05-09 | 2013-05-07 | 21.875 | 180,059 | -4,708 | 0.00% | 3,938,724 |
| 2013-05-08 | 2013-05-06 | 22.045 | 184,767 | +41,436 | 0.00% | 4,073,102 |
| 2013-05-07 | 2013-05-03 | 22.002 | 143,331 | -4,709 | 0.00% | 3,153,576 |
| 2013-05-06 | 2013-05-02 | 22.257 | 148,040 | +4,709 | 0.00% | 3,294,912 |
| 2013-04-30 | 2013-04-26 | 22.214 | 143,331 | +4,708 | 0.00% | 3,184,016 |
| 2013-04-26 | 2013-04-24 | 21.960 | 138,623 | -4,708 | 0.00% | 3,044,103 |
| 2013-04-25 | 2013-04-23 | 21.535 | 143,331 | -2,731 | 0.00% | 3,086,609 |
| 2013-04-24 | 2013-04-22 | 21.662 | 146,062 | +2,354 | 0.00% | 3,164,032 |
| 2013-04-23 | 2013-04-19 | 21.450 | 143,708 | -4,709 | 0.00% | 3,082,519 |
| 2013-04-19 | 2013-04-17 | 20.813 | 148,417 | -2,825 | 0.00% | 3,088,967 |
| 2013-04-18 | 2013-04-16 | 20.515 | 151,242 | +5,933 | 0.00% | 3,102,795 |
| 2013-04-15 | 2013-04-11 | 22.469 | 145,309 | +4,709 | 0.00% | 3,264,989 |
| 2013-04-11 | 2013-04-09 | 21.492 | 140,600 | -8,570 | 0.00% | 3,021,825 |
| 2013-04-10 | 2013-04-08 | 21.705 | 149,170 | +10,830 | 0.00% | 3,237,694 |
| 2013-04-09 | 2013-04-05 | 21.662 | 138,340 | -2,825 | 0.00% | 2,996,756 |
| 2013-04-08 | 2013-04-03 | 22.512 | 141,165 | +2,354 | 0.00% | 3,177,872 |
| 2013-04-05 | 2013-04-02 | 22.767 | 138,811 | -22,696 | 0.00% | 3,160,255 |
| 2013-04-03 | 2013-03-28 | 22.512 | 161,507 | -5,179 | 0.00% | 3,635,806 |
| 2013-04-02 | 2013-03-27 | 22.384 | 166,686 | -848 | 0.00% | 3,731,154 |
| 2013-03-28 | 2013-03-26 | 22.894 | 167,534 | +377 | 0.00% | 3,835,528 |
| 2013-03-26 | 2013-03-22 | 22.979 | 167,157 | +3,296 | 0.00% | 3,841,097 |
| 2013-03-25 | 2013-03-21 | 22.979 | 163,861 | +14,126 | 0.00% | 3,765,359 |
| 2013-03-20 | 2013-03-18 | 22.639 | 149,735 | +1,883 | 0.00% | 3,389,878 |
| 2013-03-19 | 2013-03-15 | 22.724 | 147,852 | +4,709 | 0.00% | 3,359,808 |
| 2013-03-15 | 2013-03-13 | 22.852 | 143,143 | +4,709 | 0.00% | 3,271,040 |
| 2013-03-14 | 2013-03-12 | 23.404 | 138,434 | -4,803 | 0.00% | 3,239,872 |
| 2013-03-11 | 2013-03-07 | 23.404 | 143,237 | -3,485 | 0.00% | 3,352,280 |
| 2013-03-08 | 2013-03-06 | 23.404 | 146,722 | +9,229 | 0.00% | 3,433,842 |
| 2013-03-04 | 2013-02-28 | 24.083 | 137,493 | +2,261 | 0.00% | 3,311,289 |
| 2013-02-28 | 2013-02-26 | 24.381 | 135,232 | -4,709 | 0.00% | 3,297,045 |
| 2013-02-19 | 2013-02-15 | 25.358 | 139,941 | +3,578 | 0.00% | 3,548,565 |
| 2013-02-07 | 2013-02-05 | 25.825 | 136,363 | +471 | 0.00% | 3,521,548 |
| 2013-01-30 | 2013-01-28 | 26.165 | 135,892 | -94 | 0.00% | 3,555,561 |
| 2013-01-29 | 2013-01-25 | 26.674 | 135,986 | -9,417 | 0.00% | 3,627,332 |
| 2013-01-25 | 2013-01-23 | 27.396 | 145,403 | -377 | 0.00% | 3,983,516 |
| 2013-01-23 | 2013-01-21 | 28.161 | 145,780 | -4,708 | 0.00% | 4,105,300 |
| 2013-01-18 | 2013-01-16 | 27.694 | 150,488 | +50,382 | 0.00% | 4,167,570 |
| 2013-01-16 | 2013-01-14 | 27.057 | 100,106 | -13,184 | 0.00% | 2,708,526 |
| 2013-01-14 | 2013-01-10 | 27.609 | 113,290 | -471 | 0.00% | 3,127,796 |
| 2013-01-11 | 2013-01-09 | 27.184 | 113,761 | +3,108 | 0.00% | 3,092,480 |
| 2013-01-10 | 2013-01-08 | 27.354 | 110,653 | -565 | 0.00% | 3,026,792 |
| 2013-01-09 | 2013-01-07 | 28.076 | 111,218 | +847 | 0.00% | 3,122,554 |
| 2013-01-04 | 2013-01-02 | 27.609 | 110,371 | -4,332 | 0.00% | 3,047,206 |
| 2012-12-20 | 2012-12-18 | 26.080 | 114,703 | -282 | 0.00% | 2,991,415 |
| 2012-12-19 | 2012-12-17 | 26.462 | 114,985 | -189 | 0.00% | 3,042,725 |
| 2012-12-18 | 2012-12-14 | 26.207 | 115,174 | -2,260 | 0.00% | 3,018,374 |
| 2012-12-17 | 2012-12-13 | 25.230 | 117,434 | -565 | 0.00% | 2,962,878 |
| 2012-12-14 | 2012-12-12 | 25.188 | 117,999 | -27,875 | 0.00% | 2,972,198 |
| 2012-12-13 | 2012-12-11 | 25.402 | 145,874 | +37,282 | 0.00% | 3,705,461 |
| 2012-12-12 | 2012-12-10 | 24.761 | 108,592 | -1,218 | 0.00% | 2,688,891 |
| 2012-12-11 | 2012-12-07 | 23.993 | 109,810 | -374 | 0.00% | 2,634,666 |
| 2012-12-10 | 2012-12-06 | 24.121 | 110,184 | -188 | 0.00% | 2,657,751 |
| 2012-12-07 | 2012-12-05 | 23.993 | 110,372 | -187 | 0.00% | 2,648,150 |
| 2012-12-06 | 2012-12-04 | 23.779 | 110,559 | -375 | 0.00% | 2,629,037 |
| 2012-12-05 | 2012-12-03 | 23.950 | 110,934 | -937 | 0.00% | 2,656,898 |
| 2012-12-04 | 2012-11-30 | 24.164 | 111,871 | +94 | 0.00% | 2,703,220 |
| 2012-12-03 | 2012-11-29 | 23.182 | 111,777 | -16,584 | 0.00% | 2,591,192 |
| 2012-11-29 | 2012-11-27 | 22.285 | 128,361 | -562 | 0.00% | 2,860,559 |
| 2012-11-28 | 2012-11-26 | 22.456 | 128,923 | -17,989 | 0.00% | 2,895,100 |
| 2012-11-27 | 2012-11-23 | 22.371 | 146,912 | -3,092 | 0.00% | 3,286,517 |
| 2012-11-26 | 2012-11-22 | 22.328 | 150,004 | +937 | 0.00% | 3,349,284 |
| 2012-11-23 | 2012-11-21 | 21.474 | 149,067 | -18,739 | 0.00% | 3,201,083 |
| 2012-11-21 | 2012-11-19 | 21.239 | 167,806 | -562 | 0.00% | 3,564,084 |
| 2012-11-16 | 2012-11-14 | 21.261 | 168,368 | +1,592 | 0.00% | 3,579,615 |
| 2012-11-15 | 2012-11-13 | 21.005 | 166,776 | +4,685 | 0.00% | 3,503,048 |
| 2012-11-13 | 2012-11-09 | 21.730 | 162,091 | +21,081 | 0.00% | 3,522,282 |
| 2012-11-12 | 2012-11-08 | 23.011 | 141,010 | -25,016 | 0.00% | 3,244,786 |
| 2012-11-09 | 2012-11-07 | 23.438 | 166,026 | -48,627 | 0.00% | 3,891,310 |
| 2012-11-07 | 2012-11-05 | 22.413 | 214,653 | -3,373 | 0.00% | 4,811,092 |
| 2012-11-06 | 2012-11-02 | 22.584 | 218,026 | -14,898 | 0.00% | 4,923,924 |
| 2012-11-01 | 2012-10-30 | 20.492 | 232,924 | +4,685 | 0.00% | 4,773,126 |
| 2012-10-30 | 2012-10-26 | 20.471 | 228,239 | +19,395 | 0.00% | 4,672,248 |
| 2012-10-29 | 2012-10-25 | 21.773 | 208,844 | +3,092 | 0.00% | 4,547,153 |
| 2012-10-25 | 2012-10-22 | 21.645 | 205,752 | -21,550 | 0.00% | 4,453,479 |
| 2012-10-24 | 2012-10-19 | 21.517 | 227,302 | -1,031 | 0.00% | 4,890,814 |
| 2012-10-22 | 2012-10-18 | 21.325 | 228,333 | +5,435 | 0.00% | 4,869,132 |
| 2012-10-19 | 2012-10-17 | 20.983 | 222,898 | +22,111 | 0.00% | 4,677,105 |
| 2012-10-18 | 2012-10-16 | 20.450 | 200,787 | -4,310 | 0.00% | 4,105,996 |
| 2012-10-17 | 2012-10-15 | 20.620 | 205,097 | +8,433 | 0.00% | 4,229,157 |
| 2012-10-16 | 2012-10-12 | 21.111 | 196,664 | +44,879 | 0.00% | 4,151,820 |
| 2012-10-15 | 2012-10-11 | 20.620 | 151,785 | +9,370 | 0.00% | 3,129,849 |
| 2012-10-11 | 2012-10-09 | 21.090 | 142,415 | -40,663 | 0.00% | 3,003,517 |
| 2012-10-10 | 2012-10-08 | 21.389 | 183,078 | -8,339 | 0.00% | 3,915,807 |
| 2012-10-09 | 2012-10-05 | 22.840 | 191,417 | -843 | 0.00% | 4,372,015 |
| 2012-10-08 | 2012-10-04 | 22.584 | 192,260 | -1,500 | 0.00% | 4,342,022 |
| 2012-10-04 | 2012-09-28 | 23.566 | 193,760 | +750 | 0.00% | 4,566,154 |
| 2012-09-28 | 2012-09-26 | 22.755 | 193,010 | -468 | 0.00% | 4,391,920 |
| 2012-09-26 | 2012-09-24 | 22.968 | 193,478 | -5,341 | 0.00% | 4,443,869 |
| 2012-09-25 | 2012-09-21 | 23.310 | 198,819 | -7,214 | 0.00% | 4,634,447 |
| 2012-09-21 | 2012-09-19 | 24.078 | 206,033 | +1,311 | 0.00% | 4,960,932 |
| 2012-09-20 | 2012-09-18 | 23.353 | 204,722 | -10,681 | 0.00% | 4,780,785 |
| 2012-09-19 | 2012-09-17 | 23.523 | 215,403 | -56,029 | 0.00% | 5,066,998 |
| 2012-09-18 | 2012-09-14 | 22.200 | 271,432 | +21,269 | 0.01% | 6,025,759 |
| 2012-09-14 | 2012-09-12 | 20.834 | 250,163 | -34,199 | 0.01% | 5,211,831 |
| 2012-09-12 | 2012-09-10 | 20.578 | 284,362 | +59,683 | 0.01% | 5,851,483 |
| 2012-09-11 | 2012-09-07 | 20.279 | 224,679 | +10,026 | 0.00% | 4,556,207 |
| 2012-09-07 | 2012-09-05 | 19.702 | 214,653 | +4,497 | 0.00% | 4,229,179 |
| 2012-09-06 | 2012-09-04 | 20.023 | 210,156 | +1,405 | 0.00% | 4,207,867 |
| 2012-09-04 | 2012-08-31 | 19.809 | 208,751 | +1,406 | 0.00% | 4,135,175 |
| 2012-09-03 | 2012-08-30 | 20.300 | 207,345 | -937 | 0.00% | 4,209,122 |
| 2012-08-30 | 2012-08-28 | 20.492 | 208,282 | -94 | 0.00% | 4,268,157 |
| 2012-08-29 | 2012-08-27 | 21.005 | 208,376 | +937 | 0.00% | 4,376,835 |
| 2012-08-27 | 2012-08-23 | 21.816 | 207,439 | +19,957 | 0.00% | 4,525,418 |
| 2012-08-24 | 2012-08-22 | 20.535 | 187,482 | +4,216 | 0.00% | 3,849,923 |
| 2012-08-22 | 2012-08-20 | 20.748 | 183,266 | -937 | 0.00% | 3,802,468 |
| 2012-08-21 | 2012-08-17 | 21.049 | 184,203 | -4,684 | 0.00% | 3,877,364 |
| 2012-08-20 | 2012-08-16 | 20.920 | 188,887 | -21,620 | 0.00% | 3,951,517 |
| 2012-08-15 | 2012-08-13 | 21.006 | 210,507 | -2,411 | 0.00% | 4,421,968 |
| 2012-08-14 | 2012-08-10 | 20.683 | 212,918 | -1,205 | 0.00% | 4,403,734 |
| 2012-08-13 | 2012-08-09 | 21.093 | 214,123 | +13,910 | 0.00% | 4,516,399 |
| 2012-08-10 | 2012-08-08 | 21.157 | 200,213 | -15,301 | 0.00% | 4,235,955 |
| 2012-08-09 | 2012-08-07 | 20.575 | 215,514 | +4,173 | 0.00% | 4,434,186 |
| 2012-08-08 | 2012-08-06 | 19.626 | 211,341 | +22,720 | 0.00% | 4,147,775 |
| 2012-08-03 | 2012-08-01 | 19.087 | 188,621 | +9,737 | 0.00% | 3,600,173 |
| 2012-08-02 | 2012-07-31 | 19.410 | 178,884 | +927 | 0.00% | 3,472,195 |
| 2012-08-01 | 2012-07-30 | 18.914 | 177,957 | +2,782 | 0.00% | 3,365,927 |
| 2012-07-31 | 2012-07-27 | 18.591 | 175,175 | -927 | 0.00% | 3,256,638 |
| 2012-07-30 | 2012-07-26 | 18.332 | 176,102 | -3,246 | 0.00% | 3,228,296 |
| 2012-07-27 | 2012-07-25 | 18.806 | 179,348 | -464 | 0.00% | 3,372,897 |
| 2012-07-26 | 2012-07-24 | 19.259 | 179,812 | -3,709 | 0.00% | 3,463,062 |
| 2012-07-25 | 2012-07-23 | 19.540 | 183,521 | -2,318 | 0.00% | 3,585,948 |
| 2012-07-23 | 2012-07-19 | 19.863 | 185,839 | -37,094 | 0.00% | 3,691,361 |
| 2012-07-20 | 2012-07-18 | 19.906 | 222,933 | +13,910 | 0.00% | 4,437,784 |
| 2012-07-19 | 2012-07-17 | 19.971 | 209,023 | +10,665 | 0.00% | 4,174,410 |
| 2012-07-18 | 2012-07-16 | 20.122 | 198,358 | +463 | 0.00% | 3,991,365 |
| 2012-07-17 | 2012-07-13 | 19.863 | 197,895 | +4,637 | 0.00% | 3,930,832 |
| 2012-07-16 | 2012-07-12 | 20.381 | 193,258 | +17,156 | 0.00% | 3,938,759 |
| 2012-07-13 | 2012-07-11 | 22.343 | 176,102 | +1,205 | 0.00% | 3,934,723 |
| 2012-07-12 | 2012-07-10 | 22.171 | 174,897 | -25,038 | 0.00% | 3,877,623 |
| 2012-07-11 | 2012-07-09 | 23.163 | 199,935 | -37,094 | 0.00% | 4,631,090 |
| 2012-07-10 | 2012-07-06 | 23.637 | 237,029 | -44,512 | 0.01% | 5,602,761 |
| 2012-07-09 | 2012-07-05 | 23.034 | 281,541 | -14,930 | 0.01% | 6,484,896 |
| 2012-07-05 | 2012-07-03 | 21.157 | 296,471 | +4,636 | 0.01% | 6,272,509 |
| 2012-07-04 | 2012-06-29 | 20.704 | 291,835 | -22,627 | 0.01% | 6,042,250 |
| 2012-07-03 | 2012-06-28 | 20.640 | 314,462 | -10,942 | 0.01% | 6,490,381 |
| 2012-06-29 | 2012-06-27 | 21.157 | 325,404 | -5,101 | 0.01% | 6,884,652 |
| 2012-06-28 | 2012-06-26 | 19.885 | 330,505 | +13,910 | 0.01% | 6,572,022 |
| 2012-06-27 | 2012-06-25 | 20.273 | 316,595 | -4,544 | 0.01% | 6,418,329 |
| 2012-06-26 | 2012-06-22 | 20.920 | 321,139 | -53,322 | 0.01% | 6,718,230 |
| 2012-06-25 | 2012-06-21 | 21.049 | 374,461 | +40,803 | 0.01% | 7,882,183 |
| 2012-06-22 | 2012-06-20 | 20.424 | 333,658 | +15,394 | 0.01% | 6,814,619 |
| 2012-06-21 | 2012-06-19 | 19.993 | 318,264 | -13,910 | 0.01% | 6,362,933 |
| 2012-06-20 | 2012-06-18 | 19.410 | 332,174 | +19,474 | 0.01% | 6,447,602 |
| 2012-06-19 | 2012-06-15 | 19.432 | 312,700 | +92,734 | 0.01% | 6,076,350 |
| 2012-06-14 | 2012-06-12 | 18.871 | 219,966 | +928 | 0.00% | 4,151,009 |
| 2012-06-12 | 2012-06-08 | 19.367 | 219,038 | -4,637 | 0.00% | 4,242,149 |
| 2012-06-11 | 2012-06-07 | 19.453 | 223,675 | -12,519 | 0.00% | 4,351,250 |
| 2012-06-08 | 2012-06-06 | 19.410 | 236,194 | +9,273 | 0.01% | 4,584,600 |
| 2012-06-07 | 2012-06-05 | 19.669 | 226,921 | -1,020 | 0.00% | 4,463,336 |
| 2012-06-06 | 2012-06-04 | 18.526 | 227,941 | +464 | 0.00% | 4,222,850 |
| 2012-06-05 | 2012-06-01 | 19.108 | 227,477 | +4,637 | 0.00% | 4,346,716 |
| 2012-06-04 | 2012-05-31 | 19.367 | 222,840 | +2,133 | 0.00% | 4,315,783 |
| 2012-06-01 | 2012-05-30 | 20.489 | 220,707 | -18,547 | 0.00% | 4,521,992 |
| 2012-05-31 | 2012-05-29 | 20.661 | 239,254 | +5,100 | 0.01% | 4,943,275 |
| 2012-05-30 | 2012-05-28 | 20.791 | 234,154 | +17,156 | 0.01% | 4,868,203 |
| 2012-05-29 | 2012-05-25 | 20.661 | 216,998 | -93 | 0.00% | 4,483,440 |
| 2012-05-28 | 2012-05-24 | 20.747 | 217,091 | +12,056 | 0.00% | 4,504,089 |
| 2012-05-25 | 2012-05-23 | 21.610 | 205,035 | -6,399 | 0.00% | 4,430,837 |
| 2012-05-24 | 2012-05-22 | 22.041 | 211,434 | -742 | 0.00% | 4,660,321 |
| 2012-05-23 | 2012-05-21 | 21.783 | 212,176 | +13,910 | 0.00% | 4,621,763 |
| 2012-05-22 | 2012-05-18 | 21.826 | 198,266 | +371 | 0.00% | 4,327,318 |
| 2012-05-21 | 2012-05-17 | 22.645 | 197,895 | -11,962 | 0.00% | 4,481,405 |
| 2012-05-18 | 2012-05-16 | 22.732 | 209,857 | +9,087 | 0.00% | 4,770,393 |
| 2012-05-16 | 2012-05-14 | 25.449 | 200,770 | -1,854 | 0.00% | 5,109,412 |
| 2012-05-10 | 2012-05-08 | 26.441 | 202,624 | -1,113 | 0.00% | 5,357,614 |
| 2012-05-09 | 2012-05-07 | 26.182 | 203,737 | -4,637 | 0.00% | 5,334,315 |
| 2012-05-08 | 2012-05-04 | 26.700 | 208,374 | -463 | 0.00% | 5,563,579 |
| 2012-05-04 | 2012-05-02 | 25.277 | 208,837 | +46,367 | 0.00% | 5,278,678 |
| 2012-05-03 | 2012-04-30 | 25.190 | 162,470 | +927 | 0.00% | 4,092,664 |
| 2012-05-02 | 2012-04-27 | 25.233 | 161,543 | -1,391 | 0.00% | 4,076,281 |
| 2012-04-30 | 2012-04-26 | 25.147 | 162,934 | -371 | 0.00% | 4,097,324 |
| 2012-04-27 | 2012-04-25 | 25.018 | 163,305 | -10,108 | 0.00% | 4,085,522 |
| 2012-04-26 | 2012-04-24 | 24.975 | 173,413 | +14,745 | 0.00% | 4,330,921 |
| 2012-04-25 | 2012-04-23 | 25.190 | 158,668 | +4,636 | 0.00% | 3,996,891 |
| 2012-04-24 | 2012-04-20 | 25.406 | 154,032 | +1,855 | 0.00% | 3,913,329 |
| 2012-04-23 | 2012-04-19 | 25.578 | 152,177 | -1,391 | 0.00% | 3,892,457 |
| 2012-04-19 | 2012-04-17 | 25.751 | 153,568 | -4,637 | 0.00% | 3,954,532 |
| 2012-04-17 | 2012-04-13 | 25.880 | 158,205 | -8,346 | 0.00% | 4,094,412 |
| 2012-04-16 | 2012-04-12 | 25.535 | 166,551 | +3,617 | 0.00% | 4,252,938 |
| 2012-04-13 | 2012-04-11 | 25.449 | 162,934 | -23,369 | 0.00% | 4,146,520 |
| 2012-04-12 | 2012-04-10 | 25.880 | 186,303 | -20,123 | 0.00% | 4,821,600 |
| 2012-04-11 | 2012-04-05 | 25.622 | 206,426 | +49,427 | 0.00% | 5,288,968 |
| 2012-04-10 | 2012-04-03 | 26.225 | 156,999 | -1,669 | 0.00% | 4,117,376 |
| 2012-04-05 | 2012-04-02 | 26.269 | 158,668 | -3,524 | 0.00% | 4,167,990 |
| 2012-04-03 | 2012-03-30 | 26.527 | 162,192 | +1,205 | 0.00% | 4,302,537 |
| 2012-03-29 | 2012-03-27 | 27.778 | 160,987 | +464 | 0.00% | 4,471,948 |
| 2012-03-23 | 2012-03-21 | 26.527 | 160,523 | +1,762 | 0.00% | 4,258,263 |
| 2012-03-20 | 2012-03-16 | 27.476 | 158,761 | +371 | 0.00% | 4,362,178 |
| 2012-03-19 | 2012-03-15 | 27.563 | 158,390 | -927 | 0.00% | 4,365,648 |
| 2012-03-16 | 2012-03-14 | 27.778 | 159,317 | -928 | 0.00% | 4,425,558 |
| 2012-03-14 | 2012-03-12 | 27.821 | 160,245 | +23,184 | 0.00% | 4,458,249 |
| 2012-03-13 | 2012-03-09 | 28.080 | 137,061 | +2,596 | 0.00% | 3,848,708 |
| 2012-03-12 | 2012-03-08 | 27.778 | 134,465 | -927 | 0.00% | 3,735,212 |
| 2012-03-09 | 2012-03-07 | 27.778 | 135,392 | +2,689 | 0.00% | 3,760,962 |
| 2012-03-08 | 2012-03-06 | 27.304 | 132,703 | +928 | 0.00% | 3,623,302 |
| 2012-03-07 | 2012-03-05 | 27.649 | 131,775 | +12,797 | 0.00% | 3,643,436 |
| 2012-03-06 | 2012-03-02 | 28.167 | 118,978 | +4,359 | 0.00% | 3,351,197 |
| 2012-03-05 | 2012-03-01 | 28.080 | 114,619 | +3,431 | 0.00% | 3,218,531 |
| 2012-03-02 | 2012-02-29 | 28.382 | 111,188 | +6,027 | 0.00% | 3,155,759 |
| 2012-03-01 | 2012-02-28 | 28.598 | 105,161 | -4,636 | 0.00% | 3,007,380 |
| 2012-02-29 | 2012-02-27 | 28.641 | 109,797 | +3,709 | 0.00% | 3,144,696 |
| 2012-02-28 | 2012-02-24 | 29.288 | 106,088 | +9,273 | 0.00% | 3,107,106 |
| 2012-02-27 | 2012-02-23 | 28.900 | 96,815 | +464 | 0.00% | 2,797,934 |
| 2012-02-24 | 2012-02-22 | 29.029 | 96,351 | +3,617 | 0.00% | 2,796,993 |
| 2012-02-22 | 2012-02-20 | 28.512 | 92,734 | +463 | 0.00% | 2,643,994 |
| 2012-02-21 | 2012-02-17 | 28.986 | 92,271 | -927 | 0.00% | 2,674,574 |
| 2012-02-20 | 2012-02-16 | 29.115 | 93,198 | +8,532 | 0.00% | 2,713,504 |
| 2012-02-17 | 2012-02-15 | 29.504 | 84,666 | +5,935 | 0.00% | 2,497,959 |
| 2012-02-14 | 2012-02-10 | 29.115 | 78,731 | +1,020 | 0.00% | 2,292,290 |
| 2012-02-13 | 2012-02-09 | 29.633 | 77,711 | -1,855 | 0.00% | 2,302,816 |
| 2012-02-10 | 2012-02-08 | 29.461 | 79,566 | +2,782 | 0.00% | 2,344,058 |
| 2012-02-09 | 2012-02-07 | 29.029 | 76,784 | -835 | 0.00% | 2,228,978 |
| 2012-02-08 | 2012-02-06 | 28.684 | 77,619 | +9,088 | 0.00% | 2,226,434 |
| 2012-02-07 | 2012-02-03 | 29.374 | 68,531 | -1,669 | 0.00% | 2,013,049 |
| 2012-02-06 | 2012-02-02 | 29.849 | 70,200 | +16,692 | 0.00% | 2,095,382 |
| 2012-02-03 | 2012-02-01 | 31.057 | 53,508 | -2,318 | 0.00% | 1,661,771 |
| 2012-02-02 | 2012-01-31 | 31.617 | 55,826 | -2,782 | 0.00% | 1,765,064 |
| 2012-02-01 | 2012-01-30 | 31.747 | 58,608 | -14,652 | 0.00% | 1,860,608 |
| 2012-01-31 | 2012-01-27 | 32.307 | 73,260 | -11,592 | 0.00% | 2,366,840 |
| 2012-01-30 | 2012-01-26 | 32.652 | 84,852 | +18,918 | 0.00% | 2,770,627 |
| 2012-01-27 | 2012-01-20 | 31.100 | 65,934 | -204,479 | 0.00% | 2,050,524 |
| 2012-01-26 | 2012-01-19 | 31.876 | 270,413 | +209,208 | 0.01% | 8,619,699 |
| 2012-01-20 | 2012-01-18 | 30.755 | 61,205 | -6,120 | 0.00% | 1,882,333 |
| 2012-01-18 | 2012-01-16 | 30.668 | 67,325 | -13,910 | 0.00% | 2,064,743 |
| 2012-01-13 | 2012-01-11 | 31.315 | 81,235 | -557 | 0.00% | 2,543,899 |
| 2012-01-12 | 2012-01-10 | 30.798 | 81,792 | -927 | 0.00% | 2,519,006 |
| 2012-01-11 | 2012-01-09 | 31.100 | 82,719 | -556 | 0.00% | 2,572,531 |
| 2012-01-10 | 2012-01-06 | 31.617 | 83,275 | +4,636 | 0.00% | 2,632,926 |
| 2012-01-09 | 2012-01-05 | 31.402 | 78,639 | +3,710 | 0.00% | 2,469,389 |
| 2012-01-06 | 2012-01-04 | 30.755 | 74,929 | +7,511 | 0.00% | 2,304,409 |
| 2012-01-05 | 2012-01-03 | 30.884 | 67,418 | -18,547 | 0.00% | 2,082,135 |
| 2012-01-04 | 2011-12-30 | 30.021 | 85,965 | -556 | 0.00% | 2,580,780 |
| 2012-01-03 | 2011-12-29 | 29.461 | 86,521 | -185 | 0.00% | 2,548,956 |
| 2011-12-30 | 2011-12-28 | 29.374 | 86,706 | -93 | 0.00% | 2,546,926 |
| 2011-12-29 | 2011-12-23 | 29.978 | 86,799 | -50,911 | 0.00% | 2,602,074 |
| 2011-12-28 | 2011-12-22 | 29.849 | 137,710 | +4,636 | 0.00% | 4,110,472 |
| 2011-12-23 | 2011-12-21 | 29.762 | 133,074 | +26,244 | 0.00% | 3,960,613 |
| 2011-12-22 | 2011-12-20 | 29.719 | 106,830 | -1,298 | 0.00% | 3,174,918 |
| 2011-12-21 | 2011-12-19 | 29.892 | 108,128 | +3,895 | 0.00% | 3,232,150 |
| 2011-12-20 | 2011-12-16 | 30.366 | 104,233 | -19,382 | 0.00% | 3,165,177 |
| 2011-12-19 | 2011-12-15 | 29.762 | 123,615 | 0.00% | 3,679,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy