History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 319,909 | +0 | 0.00% | 4,782,640 |
| 2025-10-13 | 2025-10-09 | 14.970 | 319,909 | +0 | 0.00% | 4,789,038 |
| 2025-10-10 | 2025-10-08 | 14.990 | 319,909 | +0 | 0.00% | 4,795,436 |
| 2025-10-09 | 2025-10-06 | 15.070 | 319,909 | +600 | 0.00% | 4,821,029 |
| 2025-10-08 | 2025-10-03 | 15.140 | 319,309 | +20,600 | 0.00% | 4,834,338 |
| 2025-10-06 | 2025-10-02 | 15.180 | 298,709 | +3,800 | 0.00% | 4,534,403 |
| 2025-10-03 | 2025-09-30 | 15.560 | 294,909 | +400 | 0.00% | 4,588,784 |
| 2025-10-02 | 2025-09-29 | 15.480 | 294,509 | +2,600 | 0.00% | 4,558,999 |
| 2025-09-30 | 2025-09-26 | 15.260 | 291,909 | +200 | 0.00% | 4,454,531 |
| 2025-09-29 | 2025-09-25 | 15.430 | 291,709 | +6,000 | 0.00% | 4,501,070 |
| 2025-09-26 | 2025-09-24 | 15.710 | 285,709 | -800 | 0.00% | 4,488,488 |
| 2025-09-25 | 2025-09-23 | 15.770 | 286,509 | -400 | 0.00% | 4,518,247 |
| 2025-09-24 | 2025-09-22 | 16.040 | 286,909 | -2,800 | 0.00% | 4,602,020 |
| 2025-09-23 | 2025-09-19 | 15.650 | 289,709 | -9,298 | 0.00% | 4,533,946 |
| 2025-09-22 | 2025-09-18 | 15.490 | 299,007 | +8,800 | 0.00% | 4,631,618 |
| 2025-09-19 | 2025-09-17 | 15.790 | 290,207 | +6,000 | 0.00% | 4,582,369 |
| 2025-09-18 | 2025-09-16 | 16.130 | 284,207 | -4,200 | 0.00% | 4,584,259 |
| 2025-09-17 | 2025-09-15 | 15.880 | 288,407 | +12,800 | 0.00% | 4,579,903 |
| 2025-09-16 | 2025-09-12 | 16.000 | 275,607 | +8,400 | 0.00% | 4,409,712 |
| 2025-09-15 | 2025-09-11 | 16.480 | 267,207 | -8,200 | 0.00% | 4,403,571 |
| 2025-09-12 | 2025-09-10 | 16.390 | 275,407 | -11,000 | 0.00% | 4,513,921 |
| 2025-09-11 | 2025-09-09 | 16.190 | 286,407 | -600 | 0.00% | 4,636,929 |
| 2025-09-10 | 2025-09-08 | 16.160 | 287,007 | -13,800 | 0.00% | 4,638,033 |
| 2025-09-09 | 2025-09-05 | 16.020 | 300,807 | -5,994 | 0.00% | 4,818,928 |
| 2025-09-08 | 2025-09-04 | 15.550 | 306,801 | -23,600 | 0.00% | 4,770,756 |
| 2025-09-05 | 2025-09-03 | 15.560 | 330,401 | -400 | 0.00% | 5,141,040 |
| 2025-09-04 | 2025-09-02 | 15.190 | 330,801 | -11,600 | 0.00% | 5,024,867 |
| 2025-09-03 | 2025-09-01 | 14.920 | 342,401 | -3,400 | 0.00% | 5,108,623 |
| 2025-09-02 | 2025-08-29 | 14.560 | 345,801 | +3,400 | 0.00% | 5,034,863 |
| 2025-08-29 | 2025-08-27 | 14.320 | 342,401 | +400 | 0.00% | 4,903,182 |
| 2025-08-28 | 2025-08-26 | 14.700 | 342,001 | -1,400 | 0.00% | 5,027,415 |
| 2025-08-27 | 2025-08-25 | 14.670 | 343,401 | -600 | 0.00% | 5,037,693 |
| 2025-08-26 | 2025-08-22 | 14.580 | 344,001 | -8,000 | 0.00% | 5,015,535 |
| 2025-08-25 | 2025-08-21 | 14.460 | 352,001 | -4,953 | 0.00% | 5,089,934 |
| 2025-08-22 | 2025-08-20 | 14.280 | 356,954 | -800 | 0.00% | 5,097,303 |
| 2025-08-21 | 2025-08-19 | 14.280 | 357,754 | +3,400 | 0.00% | 5,108,727 |
| 2025-08-20 | 2025-08-18 | 14.450 | 354,354 | -2,600 | 0.00% | 5,120,415 |
| 2025-08-19 | 2025-08-15 | 14.100 | 356,954 | +1,200 | 0.00% | 5,033,051 |
| 2025-08-18 | 2025-08-14 | 14.350 | 355,754 | -200 | 0.00% | 5,105,070 |
| 2025-08-15 | 2025-08-13 | 14.260 | 355,954 | -52,800 | 0.00% | 5,075,904 |
| 2025-08-14 | 2025-08-12 | 13.740 | 408,754 | -2,800 | 0.00% | 5,616,280 |
| 2025-08-13 | 2025-08-11 | 13.700 | 411,554 | +1,400 | 0.00% | 5,638,290 |
| 2025-08-12 | 2025-08-08 | 14.010 | 410,154 | -20,200 | 0.00% | 5,746,258 |
| 2025-08-11 | 2025-08-07 | 13.790 | 430,354 | -12,393 | 0.00% | 5,934,582 |
| 2025-08-08 | 2025-08-06 | 13.390 | 442,747 | -8,600 | 0.00% | 5,928,382 |
| 2025-08-07 | 2025-08-05 | 13.120 | 451,347 | +13,000 | 0.00% | 5,921,673 |
| 2025-08-06 | 2025-08-04 | 13.858 | 438,347 | -4,600 | 0.00% | 6,074,504 |
| 2025-08-05 | 2025-08-01 | 13.520 | 442,947 | +33,127 | 0.00% | 5,988,536 |
| 2025-08-04 | 2025-07-31 | 13.479 | 409,820 | +22,652 | 0.00% | 5,523,877 |
| 2025-08-01 | 2025-07-30 | 14.114 | 387,168 | -4,097 | 0.00% | 5,464,415 |
| 2025-07-31 | 2025-07-29 | 14.114 | 391,265 | -3,124 | 0.00% | 5,522,239 |
| 2025-07-30 | 2025-07-28 | 14.114 | 394,389 | -21,870 | 0.00% | 5,566,331 |
| 2025-07-29 | 2025-07-25 | 14.052 | 416,259 | -58,972 | 0.00% | 5,849,419 |
| 2025-07-28 | 2025-07-24 | 13.827 | 475,231 | +8,201 | 0.00% | 6,571,031 |
| 2025-07-25 | 2025-07-23 | 13.663 | 467,030 | +69,516 | 0.00% | 6,381,101 |
| 2025-07-24 | 2025-07-22 | 14.339 | 397,514 | -4,077 | 0.00% | 5,700,008 |
| 2025-07-23 | 2025-07-21 | 14.134 | 401,591 | -67,173 | 0.00% | 5,676,205 |
| 2025-07-22 | 2025-07-18 | 13.807 | 468,764 | +22,847 | 0.00% | 6,472,009 |
| 2025-07-21 | 2025-07-17 | 13.909 | 445,917 | +55,847 | 0.00% | 6,202,243 |
| 2025-07-18 | 2025-07-16 | 14.421 | 390,070 | +4,687 | 0.00% | 5,625,229 |
| 2025-07-17 | 2025-07-15 | 14.442 | 385,383 | +585 | 0.00% | 5,565,531 |
| 2025-07-16 | 2025-07-14 | 14.503 | 384,798 | +5,077 | 0.00% | 5,580,730 |
| 2025-07-15 | 2025-07-11 | 14.134 | 379,721 | +196 | 0.00% | 5,367,088 |
| 2025-07-14 | 2025-07-10 | 14.237 | 379,525 | -781 | 0.00% | 5,403,189 |
| 2025-07-11 | 2025-07-09 | 14.319 | 380,306 | +3,124 | 0.00% | 5,445,469 |
| 2025-07-10 | 2025-07-08 | 14.503 | 377,182 | -6,537 | 0.00% | 5,470,275 |
| 2025-07-09 | 2025-07-07 | 13.888 | 383,719 | +3,906 | 0.00% | 5,329,273 |
| 2025-07-08 | 2025-07-04 | 13.909 | 379,813 | +1,757 | 0.00% | 5,282,805 |
| 2025-07-07 | 2025-07-03 | 13.950 | 378,056 | +781 | 0.00% | 5,273,855 |
| 2025-07-04 | 2025-07-02 | 13.888 | 377,275 | +3,710 | 0.00% | 5,239,776 |
| 2025-07-03 | 2025-06-30 | 13.745 | 373,565 | -7,029 | 0.00% | 5,134,683 |
| 2025-07-02 | 2025-06-27 | 13.704 | 380,594 | -8,788 | 0.00% | 5,215,705 |
| 2025-06-30 | 2025-06-26 | 13.725 | 389,382 | -13,083 | 0.00% | 5,344,113 |
| 2025-06-27 | 2025-06-25 | 13.233 | 402,465 | +2,344 | 0.00% | 5,325,809 |
| 2025-06-26 | 2025-06-24 | 13.274 | 400,121 | -2,929 | 0.00% | 5,311,184 |
| 2025-06-25 | 2025-06-23 | 13.315 | 403,050 | -26,557 | 0.00% | 5,366,576 |
| 2025-06-24 | 2025-06-20 | 13.069 | 429,607 | -32 | 0.00% | 5,614,576 |
| 2025-06-23 | 2025-06-19 | 12.905 | 429,639 | +32,219 | 0.00% | 5,544,587 |
| 2025-06-20 | 2025-06-18 | 13.438 | 397,420 | -65,220 | 0.00% | 5,340,458 |
| 2025-06-19 | 2025-06-17 | 13.028 | 462,640 | +79,865 | 0.00% | 6,027,334 |
| 2025-06-18 | 2025-06-16 | 14.052 | 382,775 | -68,539 | 0.00% | 5,378,890 |
| 2025-06-17 | 2025-06-13 | 13.253 | 451,314 | +26,166 | 0.00% | 5,981,472 |
| 2025-06-16 | 2025-06-12 | 12.577 | 425,148 | -33,391 | 0.00% | 5,347,287 |
| 2025-06-13 | 2025-06-11 | 12.311 | 458,539 | -14,841 | 0.00% | 5,645,153 |
| 2025-06-12 | 2025-06-10 | 12.065 | 473,380 | +14,841 | 0.00% | 5,711,500 |
| 2025-06-11 | 2025-06-09 | 12.086 | 458,539 | -1,367 | 0.00% | 5,541,831 |
| 2025-06-10 | 2025-06-06 | 12.168 | 459,906 | +262 | 0.00% | 5,596,036 |
| 2025-06-09 | 2025-06-05 | 12.209 | 459,644 | -3,319 | 0.00% | 5,611,679 |
| 2025-06-06 | 2025-06-04 | 12.209 | 462,963 | -3,710 | 0.00% | 5,652,200 |
| 2025-06-05 | 2025-06-03 | 12.045 | 466,673 | -13,669 | 0.00% | 5,621,018 |
| 2025-06-04 | 2025-06-02 | 11.820 | 480,342 | -4,882 | 0.00% | 5,677,424 |
| 2025-06-03 | 2025-05-30 | 11.451 | 485,224 | -6,249 | 0.00% | 5,556,215 |
| 2025-06-02 | 2025-05-29 | 11.779 | 491,473 | +7,811 | 0.01% | 5,788,852 |
| 2025-05-30 | 2025-05-28 | 11.492 | 483,662 | -7,420 | 0.00% | 5,558,144 |
| 2025-05-29 | 2025-05-27 | 11.410 | 491,082 | -1,367 | 0.01% | 5,603,175 |
| 2025-05-28 | 2025-05-26 | 11.225 | 492,449 | -17,574 | 0.01% | 5,527,984 |
| 2025-05-27 | 2025-05-23 | 11.348 | 510,023 | +4,593 | 0.01% | 5,787,946 |
| 2025-05-26 | 2025-05-22 | 11.738 | 505,430 | +15,816 | 0.01% | 5,932,539 |
| 2025-05-23 | 2025-05-21 | 11.246 | 489,614 | +1,367 | 0.01% | 5,506,189 |
| 2025-05-22 | 2025-05-20 | 10.939 | 488,247 | +2,148 | 0.01% | 5,340,794 |
| 2025-05-21 | 2025-05-19 | 10.980 | 486,099 | -13,864 | 0.00% | 5,337,212 |
| 2025-05-20 | 2025-05-16 | 11.205 | 499,963 | -4,882 | 0.01% | 5,602,091 |
| 2025-05-19 | 2025-05-15 | 11.000 | 504,845 | -12,302 | 0.01% | 5,553,379 |
| 2025-05-16 | 2025-05-14 | 11.041 | 517,147 | -3,124 | 0.01% | 5,709,890 |
| 2025-05-15 | 2025-05-13 | 10.672 | 520,271 | -10,349 | 0.01% | 5,552,548 |
| 2025-05-14 | 2025-05-12 | 10.488 | 530,620 | +23,237 | 0.01% | 5,565,171 |
| 2025-05-13 | 2025-05-09 | 11.144 | 507,383 | -20,641 | 0.01% | 5,654,052 |
| 2025-05-12 | 2025-05-08 | 10.734 | 528,024 | +2,148 | 0.01% | 5,667,740 |
| 2025-05-09 | 2025-05-07 | 10.877 | 525,876 | -2,929 | 0.01% | 5,720,090 |
| 2025-05-08 | 2025-05-06 | 11.103 | 528,805 | -47,646 | 0.01% | 5,871,105 |
| 2025-05-07 | 2025-05-02 | 10.509 | 576,451 | -15,426 | 0.01% | 6,057,658 |
| 2025-05-06 | 2025-04-30 | 10.631 | 591,877 | -16,012 | 0.01% | 6,292,508 |
| 2025-05-02 | 2025-04-29 | 9.802 | 607,889 | -23,238 | 0.01% | 5,958,421 |
| 2025-04-30 | 2025-04-28 | 9.628 | 631,127 | -24,604 | 0.01% | 6,076,305 |
| 2025-04-29 | 2025-04-25 | 9.454 | 655,731 | +31,634 | 0.01% | 6,199,011 |
| 2025-04-28 | 2025-04-24 | 9.863 | 624,097 | -16,228 | 0.01% | 6,155,642 |
| 2025-04-25 | 2025-04-23 | 9.228 | 640,325 | +20,113 | 0.01% | 5,909,085 |
| 2025-04-24 | 2025-04-22 | 9.925 | 620,212 | +1,367 | 0.01% | 6,155,437 |
| 2025-04-23 | 2025-04-17 | 9.607 | 618,845 | +1,757 | 0.01% | 5,945,381 |
| 2025-04-22 | 2025-04-16 | 9.382 | 617,088 | +1,953 | 0.01% | 5,789,453 |
| 2025-04-17 | 2025-04-15 | 9.576 | 615,135 | +391 | 0.01% | 5,890,837 |
| 2025-04-16 | 2025-04-14 | 9.689 | 614,744 | -20,308 | 0.01% | 5,956,353 |
| 2025-04-15 | 2025-04-11 | 9.290 | 635,052 | -2,148 | 0.01% | 5,899,450 |
| 2025-04-14 | 2025-04-10 | 9.013 | 637,200 | -4,687 | 0.01% | 5,743,193 |
| 2025-04-11 | 2025-04-09 | 8.778 | 641,887 | +10,349 | 0.01% | 5,634,228 |
| 2025-04-10 | 2025-04-08 | 8.860 | 631,538 | +12,370 | 0.01% | 5,595,135 |
| 2025-04-09 | 2025-04-07 | 8.122 | 619,168 | +14,059 | 0.01% | 5,028,942 |
| 2025-04-08 | 2025-04-03 | 9.966 | 605,109 | +195 | 0.01% | 6,030,335 |
| 2025-04-07 | 2025-04-02 | 10.037 | 604,914 | -46,278 | 0.01% | 6,071,761 |
| 2025-04-03 | 2025-04-01 | 9.116 | 651,192 | -1,367 | 0.01% | 5,936,002 |
| 2025-04-02 | 2025-03-31 | 9.023 | 652,559 | -17,770 | 0.01% | 5,888,310 |
| 2025-04-01 | 2025-03-28 | 9.392 | 670,329 | -390 | 0.01% | 6,295,820 |
| 2025-03-31 | 2025-03-27 | 9.249 | 670,719 | +4,100 | 0.01% | 6,203,308 |
| 2025-03-28 | 2025-03-26 | 8.870 | 666,619 | +3,515 | 0.01% | 5,912,764 |
| 2025-03-27 | 2025-03-25 | 8.870 | 663,104 | +1,758 | 0.01% | 5,881,587 |
| 2025-03-26 | 2025-03-24 | 8.829 | 661,346 | +8,787 | 0.01% | 5,838,899 |
| 2025-03-25 | 2025-03-21 | 9.023 | 652,559 | -3,344 | 0.01% | 5,888,310 |
| 2025-03-24 | 2025-03-20 | 9.351 | 655,903 | +1,562 | 0.01% | 6,133,458 |
| 2025-03-21 | 2025-03-19 | 9.833 | 654,341 | -1,172 | 0.01% | 6,433,841 |
| 2025-03-20 | 2025-03-18 | 9.884 | 655,513 | -8,592 | 0.01% | 6,478,935 |
| 2025-03-19 | 2025-03-17 | 9.976 | 664,105 | -21,870 | 0.01% | 6,625,073 |
| 2025-03-18 | 2025-03-14 | 9.536 | 685,975 | +7,225 | 0.01% | 6,541,133 |
| 2025-03-17 | 2025-03-13 | 9.218 | 678,750 | -25,776 | 0.01% | 6,256,729 |
| 2025-03-14 | 2025-03-12 | 9.392 | 704,526 | +586 | 0.01% | 6,617,003 |
| 2025-03-13 | 2025-03-11 | 9.310 | 703,940 | +19,137 | 0.01% | 6,553,820 |
| 2025-03-12 | 2025-03-10 | 9.167 | 684,803 | +9,373 | 0.01% | 6,277,456 |
| 2025-03-11 | 2025-03-07 | 9.259 | 675,430 | -21,404 | 0.01% | 6,253,797 |
| 2025-03-10 | 2025-03-06 | 9.003 | 696,834 | -6,834 | 0.01% | 6,273,547 |
| 2025-03-07 | 2025-03-05 | 9.075 | 703,668 | -45,303 | 0.01% | 6,385,523 |
| 2025-03-06 | 2025-03-04 | 8.163 | 748,971 | -1,367 | 0.01% | 6,113,900 |
| 2025-03-05 | 2025-03-03 | 7.753 | 750,338 | +13,083 | 0.01% | 5,817,653 |
| 2025-03-04 | 2025-02-28 | 7.692 | 737,255 | +4,823 | 0.01% | 5,670,909 |
| 2025-02-28 | 2025-02-26 | 7.999 | 732,432 | +782 | 0.01% | 5,858,863 |
| 2025-02-27 | 2025-02-25 | 7.938 | 731,650 | +6,697 | 0.01% | 5,807,645 |
| 2025-02-26 | 2025-02-24 | 8.255 | 724,953 | -18,160 | 0.01% | 5,984,665 |
| 2025-02-25 | 2025-02-21 | 8.153 | 743,113 | -12,181 | 0.01% | 6,058,469 |
| 2025-02-24 | 2025-02-20 | 8.020 | 755,294 | +1,172 | 0.01% | 6,057,212 |
| 2025-02-21 | 2025-02-19 | 8.091 | 754,122 | +8,592 | 0.01% | 6,101,880 |
| 2025-02-20 | 2025-02-18 | 8.091 | 745,530 | -15,036 | 0.01% | 6,032,359 |
| 2025-02-19 | 2025-02-17 | 7.733 | 760,566 | +11,716 | 0.01% | 5,881,375 |
| 2025-02-18 | 2025-02-14 | 8.040 | 748,850 | -23,627 | 0.01% | 6,020,873 |
| 2025-02-17 | 2025-02-13 | 7.569 | 772,477 | -10,740 | 0.01% | 5,846,891 |
| 2025-02-14 | 2025-02-12 | 7.661 | 783,217 | -103,493 | 0.01% | 6,000,379 |
| 2025-02-13 | 2025-02-11 | 7.579 | 886,710 | +1,171 | 0.01% | 6,720,604 |
| 2025-02-12 | 2025-02-10 | 7.661 | 885,539 | -3,982 | 0.01% | 6,784,288 |
| 2025-02-11 | 2025-02-07 | 7.671 | 889,521 | -3,559 | 0.01% | 6,823,905 |
| 2025-02-10 | 2025-02-06 | 7.538 | 893,080 | -22,456 | 0.01% | 6,732,295 |
| 2025-02-07 | 2025-02-05 | 7.272 | 915,536 | +6,444 | 0.01% | 6,657,769 |
| 2025-02-06 | 2025-02-04 | 7.200 | 909,092 | +7,030 | 0.01% | 6,545,731 |
| 2025-02-05 | 2025-02-03 | 7.088 | 902,062 | +2,733 | 0.01% | 6,393,482 |
| 2025-02-04 | 2025-01-28 | 7.180 | 899,329 | -5,272 | 0.01% | 6,457,012 |
| 2025-01-24 | 2025-01-22 | 6.924 | 904,601 | +95,669 | 0.01% | 6,263,235 |
| 2025-01-23 | 2025-01-21 | 7.231 | 808,932 | -10,545 | 0.01% | 5,849,405 |
| 2025-01-22 | 2025-01-20 | 7.108 | 819,477 | +11,716 | 0.01% | 5,824,937 |
| 2025-01-21 | 2025-01-17 | 6.934 | 807,761 | +196 | 0.01% | 5,601,012 |
| 2025-01-20 | 2025-01-16 | 6.965 | 807,565 | +1,757 | 0.01% | 5,624,467 |
| 2025-01-17 | 2025-01-15 | 6.965 | 805,808 | -1,172 | 0.01% | 5,612,230 |
| 2025-01-16 | 2025-01-14 | 6.954 | 806,980 | -781 | 0.01% | 5,612,127 |
| 2025-01-15 | 2025-01-13 | 6.760 | 807,761 | -3,124 | 0.01% | 5,460,367 |
| 2025-01-14 | 2025-01-10 | 6.780 | 810,885 | -9,178 | 0.01% | 5,498,095 |
| 2025-01-13 | 2025-01-09 | 6.821 | 820,063 | -8,592 | 0.01% | 5,593,922 |
| 2025-01-10 | 2025-01-08 | 6.873 | 828,655 | +371 | 0.01% | 5,694,968 |
| 2025-01-09 | 2025-01-07 | 6.883 | 828,284 | -8,201 | 0.01% | 5,700,901 |
| 2025-01-08 | 2025-01-06 | 6.811 | 836,485 | -976 | 0.01% | 5,697,375 |
| 2025-01-07 | 2025-01-03 | 6.770 | 837,461 | -977 | 0.01% | 5,669,712 |
| 2025-01-06 | 2025-01-02 | 6.668 | 838,438 | -1,562 | 0.01% | 5,590,452 |
| 2025-01-02 | 2024-12-27 | 6.780 | 840,000 | +586 | 0.01% | 5,695,505 |
| 2024-12-30 | 2024-12-24 | 6.903 | 839,414 | -3,710 | 0.01% | 5,794,702 |
| 2024-12-27 | 2024-12-20 | 6.770 | 843,124 | +18,143 | 0.01% | 5,708,052 |
| 2024-12-23 | 2024-12-19 | 6.760 | 824,981 | +1,758 | 0.01% | 5,576,772 |
| 2024-12-20 | 2024-12-18 | 6.832 | 823,223 | +781 | 0.01% | 5,623,909 |
| 2024-12-19 | 2024-12-17 | 6.739 | 822,442 | -1,172 | 0.01% | 5,542,761 |
| 2024-12-18 | 2024-12-16 | 6.842 | 823,614 | +13,474 | 0.01% | 5,635,016 |
| 2024-12-17 | 2024-12-13 | 7.057 | 810,140 | +13,278 | 0.01% | 5,717,080 |
| 2024-12-16 | 2024-12-12 | 7.313 | 796,862 | -17,379 | 0.01% | 5,827,420 |
| 2024-12-13 | 2024-12-11 | 7.221 | 814,241 | -64,048 | 0.01% | 5,879,455 |
| 2024-12-12 | 2024-12-10 | 7.190 | 878,289 | +11,911 | 0.01% | 6,314,944 |
| 2024-12-11 | 2024-12-09 | 7.616 | 866,378 | +67,368 | 0.01% | 6,598,172 |
| 2024-12-10 | 2024-12-06 | 7.416 | 799,010 | +27,016 | 0.01% | 5,925,197 |
| 2024-12-09 | 2024-12-05 | 7.363 | 771,994 | +23,354 | 0.01% | 5,684,196 |
| 2024-12-06 | 2024-12-04 | 7.532 | 748,640 | +949 | 0.01% | 5,638,415 |
| 2024-12-05 | 2024-12-03 | 7.574 | 747,691 | +2,088 | 0.01% | 5,662,771 |
| 2024-12-04 | 2024-12-02 | 7.668 | 745,603 | -19,936 | 0.01% | 5,717,642 |
| 2024-12-03 | 2024-11-29 | 7.510 | 765,539 | -190 | 0.01% | 5,749,563 |
| 2024-12-02 | 2024-11-28 | 7.489 | 765,729 | -5,316 | 0.01% | 5,734,858 |
| 2024-11-29 | 2024-11-27 | 7.721 | 771,045 | -13,291 | 0.01% | 5,953,353 |
| 2024-11-28 | 2024-11-26 | 7.226 | 784,336 | -5,886 | 0.01% | 5,667,666 |
| 2024-11-27 | 2024-11-25 | 7.447 | 790,222 | +12,722 | 0.01% | 5,885,000 |
| 2024-11-26 | 2024-11-22 | 7.458 | 777,500 | -3,228 | 0.01% | 5,798,446 |
| 2024-11-25 | 2024-11-21 | 7.416 | 780,728 | +19,076 | 0.01% | 5,789,624 |
| 2024-11-22 | 2024-11-20 | 7.753 | 761,652 | -3,418 | 0.01% | 5,904,897 |
| 2024-11-21 | 2024-11-19 | 7.637 | 765,070 | +4,177 | 0.01% | 5,842,748 |
| 2024-11-19 | 2024-11-15 | 7.542 | 760,893 | +1,329 | 0.01% | 5,738,714 |
| 2024-11-18 | 2024-11-14 | 7.500 | 759,564 | -4,556 | 0.01% | 5,696,686 |
| 2024-11-15 | 2024-11-13 | 7.637 | 764,120 | -380 | 0.01% | 5,835,493 |
| 2024-11-14 | 2024-11-12 | 7.721 | 764,500 | -760 | 0.01% | 5,902,818 |
| 2024-11-13 | 2024-11-11 | 7.784 | 765,260 | +18,038 | 0.01% | 5,957,052 |
| 2024-11-12 | 2024-11-08 | 7.900 | 747,222 | -4,937 | 0.01% | 5,903,219 |
| 2024-11-11 | 2024-11-07 | 8.121 | 752,159 | -11,123 | 0.01% | 6,108,604 |
| 2024-11-08 | 2024-11-06 | 7.890 | 763,282 | -1,329 | 0.01% | 6,022,056 |
| 2024-11-07 | 2024-11-05 | 7.837 | 764,611 | +4,557 | 0.01% | 5,992,271 |
| 2024-11-06 | 2024-11-04 | 7.795 | 760,054 | +3,417 | 0.01% | 5,924,533 |
| 2024-11-05 | 2024-11-01 | 7.679 | 756,637 | +190 | 0.01% | 5,810,226 |
| 2024-11-04 | 2024-10-31 | 7.753 | 756,447 | -570 | 0.01% | 5,864,544 |
| 2024-11-01 | 2024-10-30 | 7.763 | 757,017 | +3,418 | 0.01% | 5,876,937 |
| 2024-10-31 | 2024-10-29 | 7.890 | 753,599 | +7,025 | 0.01% | 5,945,660 |
| 2024-10-30 | 2024-10-28 | 7.932 | 746,574 | -569 | 0.01% | 5,921,692 |
| 2024-10-29 | 2024-10-25 | 7.816 | 747,143 | +949 | 0.01% | 5,839,633 |
| 2024-10-28 | 2024-10-24 | 7.795 | 746,194 | -8,924 | 0.01% | 5,816,496 |
| 2024-10-25 | 2024-10-23 | 8.269 | 755,118 | +235 | 0.01% | 6,243,993 |
| 2024-10-24 | 2024-10-22 | 7.668 | 754,883 | -3,038 | 0.01% | 5,788,806 |
| 2024-10-23 | 2024-10-21 | 7.426 | 757,921 | +759 | 0.01% | 5,628,478 |
| 2024-10-22 | 2024-10-18 | 7.532 | 757,162 | -1,519 | 0.01% | 5,702,599 |
| 2024-10-21 | 2024-10-17 | 7.247 | 758,681 | +190 | 0.01% | 5,498,264 |
| 2024-10-18 | 2024-10-16 | 7.247 | 758,491 | +8,734 | 0.01% | 5,496,887 |
| 2024-10-17 | 2024-10-15 | 7.321 | 749,757 | +8,924 | 0.01% | 5,488,874 |
| 2024-10-16 | 2024-10-14 | 7.532 | 740,833 | +29,050 | 0.01% | 5,579,616 |
| 2024-10-15 | 2024-10-10 | 7.932 | 711,783 | +4,177 | 0.01% | 5,645,736 |
| 2024-10-14 | 2024-10-09 | 7.563 | 707,606 | +27,721 | 0.01% | 5,351,726 |
| 2024-10-10 | 2024-10-08 | 7.774 | 679,885 | +8,688 | 0.01% | 5,285,302 |
| 2024-10-09 | 2024-10-07 | 9.048 | 671,197 | +28,670 | 0.01% | 6,073,249 |
| 2024-10-08 | 2024-10-04 | 8.732 | 642,527 | +6,456 | 0.01% | 5,610,788 |
| 2024-10-07 | 2024-10-03 | 8.722 | 636,071 | -19,177 | 0.01% | 5,547,712 |
| 2024-10-04 | 2024-10-02 | 9.175 | 655,248 | +759 | 0.01% | 6,011,762 |
| 2024-10-03 | 2024-09-30 | 9.217 | 654,489 | -50,315 | 0.01% | 6,032,375 |
| 2024-10-02 | 2024-09-27 | 8.332 | 704,804 | +7,025 | 0.01% | 5,872,497 |
| 2024-09-30 | 2024-09-26 | 7.942 | 697,779 | -42,340 | 0.01% | 5,542,009 |
| 2024-09-27 | 2024-09-25 | 7.100 | 740,119 | -19,557 | 0.01% | 5,254,597 |
| 2024-09-26 | 2024-09-24 | 7.163 | 759,676 | -98,541 | 0.01% | 5,441,458 |
| 2024-09-25 | 2024-09-23 | 6.657 | 858,217 | +1,183 | 0.01% | 5,713,367 |
| 2024-09-24 | 2024-09-20 | 6.731 | 857,034 | -13,101 | 0.01% | 5,768,685 |
| 2024-09-23 | 2024-09-19 | 6.626 | 870,135 | -4,937 | 0.01% | 5,765,211 |
| 2024-09-20 | 2024-09-17 | 6.404 | 875,072 | -8,164 | 0.01% | 5,604,351 |
| 2024-09-19 | 2024-09-16 | 6.320 | 883,236 | +570 | 0.01% | 5,582,207 |
| 2024-09-17 | 2024-09-13 | 6.289 | 882,666 | +569 | 0.01% | 5,550,712 |
| 2024-09-16 | 2024-09-12 | 6.173 | 882,097 | +25,253 | 0.01% | 5,444,925 |
| 2024-09-13 | 2024-09-11 | 6.436 | 856,844 | +9,493 | 0.01% | 5,514,688 |
| 2024-09-12 | 2024-09-10 | 6.520 | 847,351 | -45,189 | 0.01% | 5,524,996 |
| 2024-09-11 | 2024-09-09 | 6.268 | 892,540 | +5,886 | 0.01% | 5,594,002 |
| 2024-09-10 | 2024-09-05 | 6.447 | 886,654 | +26,392 | 0.01% | 5,715,886 |
| 2024-09-09 | 2024-09-04 | 6.468 | 860,262 | +27,531 | 0.01% | 5,563,871 |
| 2024-09-05 | 2024-09-03 | 6.636 | 832,731 | +82,592 | 0.01% | 5,526,157 |
| 2024-09-04 | 2024-09-02 | 6.720 | 750,139 | +23,164 | 0.01% | 5,041,275 |
| 2024-09-03 | 2024-08-30 | 7.005 | 726,975 | -4,936 | 0.01% | 5,092,360 |
| 2024-09-02 | 2024-08-29 | 6.952 | 731,911 | -3,418 | 0.01% | 5,088,387 |
| 2024-08-30 | 2024-08-28 | 6.784 | 735,329 | +15,949 | 0.01% | 4,988,219 |
| 2024-08-29 | 2024-08-27 | 6.973 | 719,380 | +2,848 | 0.01% | 5,016,425 |
| 2024-08-28 | 2024-08-26 | 7.068 | 716,532 | -11,012 | 0.01% | 5,064,494 |
| 2024-08-27 | 2024-08-23 | 6.994 | 727,544 | +9,683 | 0.01% | 5,088,682 |
| 2024-08-26 | 2024-08-22 | 7.047 | 717,861 | -12,531 | 0.01% | 5,058,764 |
| 2024-08-23 | 2024-08-21 | 6.921 | 730,392 | +3,700 | 0.01% | 5,054,746 |
| 2024-08-22 | 2024-08-20 | 7.131 | 726,692 | -2,848 | 0.01% | 5,182,234 |
| 2024-08-21 | 2024-08-19 | 7.079 | 729,540 | +5,886 | 0.01% | 5,164,120 |
| 2024-08-20 | 2024-08-16 | 7.047 | 723,654 | -11,582 | 0.01% | 5,099,587 |
| 2024-08-19 | 2024-08-15 | 6.889 | 735,236 | -1,898 | 0.01% | 5,065,035 |
| 2024-08-16 | 2024-08-14 | 6.994 | 737,134 | -2,849 | 0.01% | 5,155,757 |
| 2024-08-14 | 2024-08-12 | 6.931 | 739,983 | +1,140 | 0.01% | 5,128,916 |
| 2024-08-13 | 2024-08-09 | 6.984 | 738,843 | -570 | 0.01% | 5,159,928 |
| 2024-08-12 | 2024-08-08 | 6.942 | 739,413 | -9,493 | 0.01% | 5,132,754 |
| 2024-08-09 | 2024-08-07 | 7.005 | 748,906 | +4,098 | 0.01% | 5,245,983 |
| 2024-08-08 | 2024-08-06 | 6.942 | 744,808 | +8,544 | 0.01% | 5,170,204 |
| 2024-08-07 | 2024-08-05 | 7.036 | 736,264 | -190 | 0.01% | 5,180,694 |
| 2024-08-06 | 2024-08-02 | 7.058 | 736,454 | +570 | 0.01% | 5,197,546 |
| 2024-08-05 | 2024-08-01 | 7.216 | 735,884 | -2,089 | 0.01% | 5,309,797 |
| 2024-08-02 | 2024-07-31 | 7.479 | 737,973 | -18,037 | 0.01% | 5,519,208 |
| 2024-08-01 | 2024-07-30 | 7.830 | 756,010 | +32,657 | 0.01% | 5,919,447 |
| 2024-07-31 | 2024-07-29 | 8.028 | 723,353 | +43,209 | 0.01% | 5,806,932 |
| 2024-07-30 | 2024-07-26 | 8.050 | 680,144 | -3,092 | 0.01% | 5,475,018 |
| 2024-07-29 | 2024-07-25 | 8.006 | 683,236 | +1,092 | 0.01% | 5,469,853 |
| 2024-07-26 | 2024-07-24 | 8.127 | 682,144 | +6,001 | 0.01% | 5,543,628 |
| 2024-07-25 | 2024-07-23 | 8.699 | 676,143 | +3,638 | 0.01% | 5,881,507 |
| 2024-07-24 | 2024-07-22 | 8.853 | 672,505 | +3,815 | 0.01% | 5,953,399 |
| 2024-07-23 | 2024-07-19 | 8.831 | 668,690 | +16,187 | 0.01% | 5,904,919 |
| 2024-07-22 | 2024-07-18 | 8.996 | 652,503 | +363 | 0.01% | 5,869,612 |
| 2024-07-19 | 2024-07-17 | 9.029 | 652,140 | +2,728 | 0.01% | 5,887,861 |
| 2024-07-18 | 2024-07-16 | 8.886 | 649,412 | +6,729 | 0.01% | 5,770,391 |
| 2024-07-17 | 2024-07-15 | 9.073 | 642,683 | +15,277 | 0.01% | 5,830,749 |
| 2024-07-16 | 2024-07-12 | 9.501 | 627,406 | -9,275 | 0.01% | 5,961,231 |
| 2024-07-15 | 2024-07-11 | 9.215 | 636,681 | -10,912 | 0.01% | 5,867,316 |
| 2024-07-11 | 2024-07-09 | 8.985 | 647,593 | +9,093 | 0.01% | 5,818,322 |
| 2024-07-10 | 2024-07-08 | 8.985 | 638,500 | +3,834 | 0.01% | 5,736,626 |
| 2024-07-09 | 2024-07-05 | 8.985 | 634,666 | -727 | 0.01% | 5,702,179 |
| 2024-07-08 | 2024-07-04 | 8.919 | 635,393 | +3,637 | 0.01% | 5,666,786 |
| 2024-07-05 | 2024-07-03 | 9.116 | 631,756 | -42,011 | 0.01% | 5,759,403 |
| 2024-07-04 | 2024-07-02 | 8.908 | 673,767 | +11,457 | 0.01% | 6,001,618 |
| 2024-07-03 | 2024-06-28 | 9.292 | 662,310 | +22,188 | 0.01% | 6,154,483 |
| 2024-07-02 | 2024-06-27 | 9.369 | 640,122 | +4,183 | 0.01% | 5,997,578 |
| 2024-06-28 | 2024-06-26 | 9.567 | 635,939 | +182 | 0.01% | 6,084,267 |
| 2024-06-27 | 2024-06-25 | 9.556 | 635,757 | -10,367 | 0.01% | 6,075,535 |
| 2024-06-26 | 2024-06-24 | 9.490 | 646,124 | +228 | 0.01% | 6,131,973 |
| 2024-06-25 | 2024-06-21 | 9.589 | 645,896 | -6,911 | 0.01% | 6,193,735 |
| 2024-06-24 | 2024-06-20 | 9.864 | 652,807 | -4,001 | 0.01% | 6,439,480 |
| 2024-06-21 | 2024-06-19 | 9.853 | 656,808 | -19,824 | 0.01% | 6,471,724 |
| 2024-06-20 | 2024-06-18 | 9.721 | 676,632 | -15,459 | 0.01% | 6,577,765 |
| 2024-06-19 | 2024-06-17 | 9.611 | 692,091 | +22,006 | 0.01% | 6,651,938 |
| 2024-06-18 | 2024-06-14 | 9.479 | 670,085 | +80,568 | 0.01% | 6,352,004 |
| 2024-06-17 | 2024-06-13 | 10.403 | 589,517 | +4,365 | 0.01% | 6,132,832 |
| 2024-06-14 | 2024-06-12 | 10.403 | 585,152 | +10,184 | 0.01% | 6,087,422 |
| 2024-06-13 | 2024-06-11 | 10.348 | 574,968 | +12,004 | 0.01% | 5,949,862 |
| 2024-06-12 | 2024-06-07 | 10.733 | 562,964 | -3,554 | 0.01% | 6,042,324 |
| 2024-06-11 | 2024-06-06 | 10.568 | 566,518 | +62,199 | 0.01% | 5,987,019 |
| 2024-06-07 | 2024-06-05 | 11.085 | 504,319 | +2,546 | 0.01% | 5,590,356 |
| 2024-06-06 | 2024-06-04 | 11.041 | 501,773 | +5,274 | 0.01% | 5,540,061 |
| 2024-06-05 | 2024-06-03 | 10.931 | 496,499 | +10,185 | 0.01% | 5,427,231 |
| 2024-06-04 | 2024-05-31 | 11.041 | 486,314 | +12,003 | 0.01% | 5,369,379 |
| 2024-06-03 | 2024-05-30 | 11.107 | 474,311 | -5,092 | 0.01% | 5,268,150 |
| 2024-05-31 | 2024-05-29 | 11.283 | 479,403 | +16,732 | 0.01% | 5,409,058 |
| 2024-05-30 | 2024-05-28 | 11.569 | 462,671 | +4,728 | 0.01% | 5,352,561 |
| 2024-05-29 | 2024-05-27 | 11.503 | 457,943 | +8,912 | 0.01% | 5,267,647 |
| 2024-05-28 | 2024-05-24 | 11.459 | 449,031 | +2,000 | 0.00% | 5,145,382 |
| 2024-05-27 | 2024-05-23 | 11.613 | 447,031 | +16,442 | 0.00% | 5,191,288 |
| 2024-05-24 | 2024-05-22 | 11.899 | 430,589 | +3,274 | 0.00% | 5,123,465 |
| 2024-05-23 | 2024-05-21 | 11.965 | 427,315 | +17,095 | 0.00% | 5,112,703 |
| 2024-05-22 | 2024-05-20 | 12.383 | 410,220 | -32,372 | 0.00% | 5,079,592 |
| 2024-05-21 | 2024-05-17 | 11.965 | 442,592 | -16,005 | 0.00% | 5,295,488 |
| 2024-05-20 | 2024-05-16 | 11.745 | 458,597 | +9,094 | 0.01% | 5,386,120 |
| 2024-05-17 | 2024-05-14 | 11.723 | 449,503 | -1,273 | 0.00% | 5,269,427 |
| 2024-05-16 | 2024-05-13 | 11.701 | 450,776 | +8,729 | 0.00% | 5,274,435 |
| 2024-05-14 | 2024-05-10 | 11.701 | 442,047 | +2,183 | 0.00% | 5,172,299 |
| 2024-05-13 | 2024-05-09 | 11.437 | 439,864 | +727 | 0.00% | 5,030,664 |
| 2024-05-10 | 2024-05-08 | 11.327 | 439,137 | +7,863 | 0.00% | 4,974,058 |
| 2024-05-09 | 2024-05-07 | 11.547 | 431,274 | +17,823 | 0.00% | 4,979,849 |
| 2024-05-08 | 2024-05-06 | 11.723 | 413,451 | +13,459 | 0.00% | 4,846,797 |
| 2024-05-07 | 2024-05-03 | 12.119 | 399,992 | -4,183 | 0.00% | 4,847,373 |
| 2024-05-06 | 2024-05-02 | 11.877 | 404,175 | +3,273 | 0.00% | 4,800,282 |
| 2024-05-03 | 2024-04-30 | 11.833 | 400,902 | +4,729 | 0.00% | 4,743,775 |
| 2024-05-02 | 2024-04-29 | 12.119 | 396,173 | +545 | 0.00% | 4,801,092 |
| 2024-04-30 | 2024-04-26 | 12.009 | 395,628 | +1,637 | 0.00% | 4,750,980 |
| 2024-04-29 | 2024-04-25 | 11.811 | 393,991 | -727 | 0.00% | 4,653,333 |
| 2024-04-26 | 2024-04-24 | 11.855 | 394,718 | +3,455 | 0.00% | 4,679,282 |
| 2024-04-25 | 2024-04-23 | 11.921 | 391,263 | -6,119 | 0.00% | 4,664,141 |
| 2024-04-24 | 2024-04-22 | 11.789 | 397,382 | -13,640 | 0.00% | 4,684,644 |
| 2024-04-23 | 2024-04-19 | 11.437 | 411,022 | +546 | 0.00% | 4,700,802 |
| 2024-04-22 | 2024-04-18 | 11.371 | 410,476 | +2,546 | 0.00% | 4,667,474 |
| 2024-04-19 | 2024-04-17 | 11.327 | 407,930 | -728 | 0.00% | 4,620,579 |
| 2024-04-18 | 2024-04-16 | 11.195 | 408,658 | +11,266 | 0.00% | 4,574,897 |
| 2024-04-17 | 2024-04-15 | 11.503 | 397,392 | +182 | 0.00% | 4,571,138 |
| 2024-04-16 | 2024-04-12 | 12.493 | 397,210 | +3,638 | 0.00% | 4,962,175 |
| 2024-04-15 | 2024-04-11 | 12.800 | 393,572 | +34,009 | 0.00% | 5,037,914 |
| 2024-04-12 | 2024-04-10 | 13.372 | 359,563 | +1,819 | 0.00% | 4,808,196 |
| 2024-04-11 | 2024-04-09 | 13.086 | 357,744 | -1,054 | 0.00% | 4,681,585 |
| 2024-04-10 | 2024-04-08 | 13.064 | 358,798 | +3,455 | 0.00% | 4,687,486 |
| 2024-04-09 | 2024-04-05 | 12.910 | 355,343 | +3,274 | 0.00% | 4,587,641 |
| 2024-04-08 | 2024-04-03 | 12.998 | 352,069 | -1,637 | 0.00% | 4,576,346 |
| 2024-04-05 | 2024-04-02 | 13.020 | 353,706 | -10,003 | 0.00% | 4,605,404 |
| 2024-04-03 | 2024-03-28 | 12.691 | 363,709 | -364 | 0.00% | 4,615,656 |
| 2024-04-02 | 2024-03-27 | 12.669 | 364,073 | -727 | 0.00% | 4,612,268 |
| 2024-03-28 | 2024-03-26 | 12.581 | 364,800 | +5,638 | 0.00% | 4,589,384 |
| 2024-03-27 | 2024-03-25 | 12.778 | 359,162 | +1,819 | 0.00% | 4,589,550 |
| 2024-03-26 | 2024-03-22 | 12.998 | 357,343 | +7,820 | 0.00% | 4,644,900 |
| 2024-03-25 | 2024-03-21 | 13.262 | 349,523 | -4,853 | 0.00% | 4,635,501 |
| 2024-03-22 | 2024-03-20 | 13.284 | 354,376 | +7,274 | 0.00% | 4,707,657 |
| 2024-03-21 | 2024-03-19 | 13.372 | 347,102 | +5,275 | 0.00% | 4,641,563 |
| 2024-03-20 | 2024-03-18 | 13.878 | 341,827 | +1,273 | 0.00% | 4,743,941 |
| 2024-03-19 | 2024-03-15 | 14.054 | 340,554 | -364 | 0.00% | 4,786,195 |
| 2024-03-18 | 2024-03-14 | 14.054 | 340,918 | -728 | 0.00% | 4,791,311 |
| 2024-03-15 | 2024-03-13 | 14.098 | 341,646 | -3,637 | 0.00% | 4,816,571 |
| 2024-03-14 | 2024-03-12 | 14.032 | 345,283 | -33,282 | 0.00% | 4,845,063 |
| 2024-03-13 | 2024-03-11 | 13.262 | 378,565 | -10,002 | 0.00% | 5,020,666 |
| 2024-03-12 | 2024-03-08 | 12.844 | 388,567 | +1,454 | 0.00% | 4,990,940 |
| 2024-03-11 | 2024-03-07 | 12.691 | 387,113 | -9,236 | 0.00% | 4,912,665 |
| 2024-03-08 | 2024-03-06 | 12.603 | 396,349 | -1,818 | 0.00% | 4,995,005 |
| 2024-03-07 | 2024-03-05 | 12.207 | 398,167 | +545 | 0.00% | 4,860,286 |
| 2024-03-06 | 2024-03-04 | 12.383 | 397,622 | +364 | 0.00% | 4,923,596 |
| 2024-03-05 | 2024-03-01 | 12.647 | 397,258 | +13,094 | 0.00% | 5,023,936 |
| 2024-03-04 | 2024-02-29 | 12.888 | 384,164 | +2,183 | 0.00% | 4,951,284 |
| 2024-03-01 | 2024-02-28 | 13.284 | 381,981 | +1,637 | 0.00% | 5,074,372 |
| 2024-02-29 | 2024-02-27 | 13.262 | 380,344 | -4,911 | 0.00% | 5,044,260 |
| 2024-02-28 | 2024-02-26 | 13.042 | 385,255 | +2,910 | 0.00% | 5,024,658 |
| 2024-02-27 | 2024-02-23 | 13.218 | 382,345 | +2,568 | 0.00% | 5,053,979 |
| 2024-02-26 | 2024-02-22 | 13.218 | 379,777 | +546 | 0.00% | 5,020,034 |
| 2024-02-23 | 2024-02-21 | 12.910 | 379,231 | +3,637 | 0.00% | 4,896,046 |
| 2024-02-22 | 2024-02-20 | 13.174 | 375,594 | -2,364 | 0.00% | 4,948,220 |
| 2024-02-21 | 2024-02-19 | 13.042 | 377,958 | +4,547 | 0.00% | 4,929,488 |
| 2024-02-20 | 2024-02-16 | 13.328 | 373,411 | -14,550 | 0.00% | 4,976,950 |
| 2024-02-19 | 2024-02-15 | 12.778 | 387,961 | -364 | 0.00% | 4,957,558 |
| 2024-02-16 | 2024-02-14 | 12.691 | 388,325 | -2,000 | 0.00% | 4,928,046 |
| 2024-02-15 | 2024-02-09 | 12.471 | 390,325 | +18,187 | 0.00% | 4,867,579 |
| 2024-02-14 | 2024-02-07 | 12.515 | 372,138 | -2,183 | 0.00% | 4,657,146 |
| 2024-02-08 | 2024-02-06 | 12.383 | 374,321 | -15,459 | 0.00% | 4,635,068 |
| 2024-02-07 | 2024-02-05 | 11.701 | 389,780 | +7,093 | 0.00% | 4,560,734 |
| 2024-02-06 | 2024-02-02 | 12.097 | 382,687 | +2,546 | 0.00% | 4,629,243 |
| 2024-02-05 | 2024-02-01 | 12.031 | 380,141 | -3,455 | 0.00% | 4,573,362 |
| 2024-02-02 | 2024-01-31 | 11.613 | 383,596 | +5,638 | 0.00% | 4,454,629 |
| 2024-02-01 | 2024-01-30 | 11.899 | 377,958 | +727 | 0.00% | 4,497,222 |
| 2024-01-31 | 2024-01-29 | 12.405 | 377,231 | +364 | 0.00% | 4,679,399 |
| 2024-01-30 | 2024-01-26 | 12.405 | 376,867 | -4,183 | 0.00% | 4,674,883 |
| 2024-01-29 | 2024-01-25 | 12.537 | 381,050 | -2,910 | 0.00% | 4,777,057 |
| 2024-01-26 | 2024-01-24 | 12.207 | 383,960 | -5,638 | 0.00% | 4,686,866 |
| 2024-01-25 | 2024-01-23 | 11.569 | 389,598 | +364 | 0.00% | 4,507,192 |
| 2024-01-24 | 2024-01-22 | 11.415 | 389,234 | +2,976 | 0.00% | 4,443,055 |
| 2024-01-23 | 2024-01-19 | 11.965 | 386,258 | -909 | 0.00% | 4,621,468 |
| 2024-01-19 | 2024-01-17 | 12.031 | 387,167 | +1,637 | 0.00% | 4,657,890 |
| 2024-01-18 | 2024-01-16 | 12.449 | 385,530 | +3,819 | 0.00% | 4,799,303 |
| 2024-01-17 | 2024-01-15 | 12.405 | 381,711 | -6,002 | 0.00% | 4,734,971 |
| 2024-01-16 | 2024-01-12 | 12.141 | 387,713 | +364 | 0.00% | 4,707,095 |
| 2024-01-15 | 2024-01-11 | 12.163 | 387,349 | +6,729 | 0.00% | 4,711,196 |
| 2024-01-12 | 2024-01-10 | 12.009 | 380,620 | +728 | 0.00% | 4,570,754 |
| 2024-01-11 | 2024-01-09 | 12.119 | 379,892 | -1,092 | 0.00% | 4,603,788 |
| 2024-01-10 | 2024-01-08 | 11.877 | 380,984 | +2,224 | 0.00% | 4,524,849 |
| 2024-01-05 | 2024-01-03 | 12.405 | 378,760 | +545 | 0.00% | 4,698,365 |
| 2024-01-04 | 2024-01-02 | 12.515 | 378,215 | +1,092 | 0.00% | 4,733,197 |
| 2024-01-03 | 2023-12-29 | 12.778 | 377,123 | -4,002 | 0.00% | 4,819,064 |
| 2024-01-02 | 2023-12-28 | 12.691 | 381,125 | -6,365 | 0.00% | 4,836,674 |
| 2023-12-29 | 2023-12-27 | 12.361 | 387,490 | -2,910 | 0.00% | 4,789,613 |
| 2023-12-28 | 2023-12-22 | 12.207 | 390,400 | -6,365 | 0.00% | 4,765,477 |
| 2023-12-27 | 2023-12-21 | 12.229 | 396,765 | +40 | 0.00% | 4,851,899 |
| 2023-12-21 | 2023-12-19 | 12.031 | 396,725 | +2,728 | 0.00% | 4,772,879 |
| 2023-12-20 | 2023-12-18 | 12.097 | 393,997 | +2,000 | 0.00% | 4,766,056 |
| 2023-12-19 | 2023-12-15 | 12.361 | 391,997 | -2,182 | 0.00% | 4,845,322 |
| 2023-12-18 | 2023-12-14 | 11.899 | 394,179 | +546 | 0.00% | 4,690,232 |
| 2023-12-15 | 2023-12-13 | 11.811 | 393,633 | -364 | 0.00% | 4,649,105 |
| 2023-12-14 | 2023-12-12 | 11.855 | 393,997 | -4,183 | 0.00% | 4,670,735 |
| 2023-12-13 | 2023-12-11 | 11.415 | 398,180 | -3,274 | 0.00% | 4,545,172 |
| 2023-12-12 | 2023-12-08 | 11.327 | 401,454 | +4,183 | 0.00% | 4,547,226 |
| 2023-12-11 | 2023-12-07 | 12.510 | 397,271 | -2,672 | 0.00% | 4,969,818 |
| 2023-12-08 | 2023-12-06 | 12.555 | 399,943 | +14,680 | 0.00% | 5,021,241 |
| 2023-12-07 | 2023-12-05 | 12.375 | 385,263 | +1,778 | 0.00% | 4,767,589 |
| 2023-12-06 | 2023-12-04 | 12.532 | 383,485 | -1,422 | 0.00% | 4,805,985 |
| 2023-12-05 | 2023-12-01 | 12.487 | 384,907 | +2,311 | 0.00% | 4,806,485 |
| 2023-12-04 | 2023-11-30 | 12.757 | 382,596 | -9,067 | 0.00% | 4,880,927 |
| 2023-12-01 | 2023-11-29 | 12.487 | 391,663 | -26,489 | 0.00% | 4,890,850 |
| 2023-11-30 | 2023-11-28 | 12.397 | 418,152 | -8,178 | 0.00% | 5,183,995 |
| 2023-11-29 | 2023-11-27 | 12.420 | 426,330 | -26,133 | 0.00% | 5,294,973 |
| 2023-11-28 | 2023-11-24 | 12.082 | 452,463 | +110,045 | 0.01% | 5,466,838 |
| 2023-11-27 | 2023-11-23 | 13.545 | 342,418 | -5,689 | 0.00% | 4,638,012 |
| 2023-11-24 | 2023-11-22 | 13.275 | 348,107 | -1,067 | 0.00% | 4,621,081 |
| 2023-11-23 | 2023-11-21 | 13.207 | 349,174 | +2,681 | 0.00% | 4,611,676 |
| 2023-11-22 | 2023-11-20 | 13.275 | 346,493 | -1,244 | 0.00% | 4,599,655 |
| 2023-11-21 | 2023-11-17 | 13.027 | 347,737 | +1,955 | 0.00% | 4,530,105 |
| 2023-11-20 | 2023-11-16 | 13.230 | 345,782 | +1,423 | 0.00% | 4,574,657 |
| 2023-11-17 | 2023-11-15 | 13.500 | 344,359 | -3,023 | 0.00% | 4,648,807 |
| 2023-11-15 | 2023-11-13 | 12.780 | 347,382 | -533 | 0.00% | 4,439,504 |
| 2023-11-14 | 2023-11-10 | 12.600 | 347,915 | +1,956 | 0.00% | 4,383,692 |
| 2023-11-10 | 2023-11-08 | 12.982 | 345,959 | +888 | 0.00% | 4,491,374 |
| 2023-11-09 | 2023-11-07 | 12.937 | 345,071 | -334 | 0.00% | 4,464,318 |
| 2023-11-08 | 2023-11-06 | 13.365 | 345,405 | -4,800 | 0.00% | 4,616,298 |
| 2023-11-07 | 2023-11-03 | 13.005 | 350,205 | -10,489 | 0.00% | 4,554,377 |
| 2023-11-06 | 2023-11-02 | 12.645 | 360,694 | -355 | 0.00% | 4,560,937 |
| 2023-11-03 | 2023-11-01 | 12.600 | 361,049 | -2,845 | 0.00% | 4,549,179 |
| 2023-11-02 | 2023-10-31 | 12.420 | 363,894 | -4,800 | 0.00% | 4,519,525 |
| 2023-11-01 | 2023-10-30 | 12.420 | 368,694 | +6,045 | 0.00% | 4,579,140 |
| 2023-10-31 | 2023-10-27 | 12.262 | 362,649 | -5,511 | 0.00% | 4,446,945 |
| 2023-10-30 | 2023-10-26 | 12.015 | 368,160 | -1,245 | 0.00% | 4,423,405 |
| 2023-10-27 | 2023-10-25 | 11.880 | 369,405 | -11,556 | 0.00% | 4,388,494 |
| 2023-10-26 | 2023-10-24 | 12.060 | 380,961 | +2,312 | 0.00% | 4,594,350 |
| 2023-10-25 | 2023-10-20 | 11.925 | 378,649 | +4,266 | 0.00% | 4,515,351 |
| 2023-10-24 | 2023-10-19 | 11.767 | 374,383 | +178 | 0.00% | 4,405,514 |
| 2023-10-20 | 2023-10-18 | 12.060 | 374,205 | +5,689 | 0.00% | 4,512,874 |
| 2023-10-19 | 2023-10-17 | 12.375 | 368,516 | +889 | 0.00% | 4,560,347 |
| 2023-10-18 | 2023-10-16 | 12.375 | 367,627 | -9,600 | 0.00% | 4,549,345 |
| 2023-10-17 | 2023-10-13 | 12.285 | 377,227 | +24,711 | 0.00% | 4,634,194 |
| 2023-10-16 | 2023-10-12 | 13.005 | 352,516 | -22,045 | 0.00% | 4,584,431 |
| 2023-10-13 | 2023-10-11 | 12.555 | 374,561 | +10,312 | 0.00% | 4,702,573 |
| 2023-10-12 | 2023-10-10 | 12.712 | 364,249 | -1,778 | 0.00% | 4,630,476 |
| 2023-10-11 | 2023-10-09 | 12.577 | 366,027 | +967 | 0.00% | 4,603,665 |
| 2023-10-10 | 2023-10-06 | 12.870 | 365,060 | +4,444 | 0.00% | 4,698,282 |
| 2023-10-09 | 2023-10-05 | 12.712 | 360,616 | +178 | 0.00% | 4,584,292 |
| 2023-10-06 | 2023-10-04 | 12.667 | 360,438 | +5,511 | 0.00% | 4,565,809 |
| 2023-10-05 | 2023-10-03 | 12.735 | 354,927 | +4,089 | 0.00% | 4,519,957 |
| 2023-10-04 | 2023-09-29 | 13.275 | 350,838 | -9,244 | 0.00% | 4,657,335 |
| 2023-10-03 | 2023-09-28 | 12.960 | 360,082 | -10,134 | 0.00% | 4,666,623 |
| 2023-09-29 | 2023-09-27 | 13.027 | 370,216 | +1,245 | 0.00% | 4,822,948 |
| 2023-09-28 | 2023-09-26 | 12.892 | 368,971 | -1,245 | 0.00% | 4,756,918 |
| 2023-09-27 | 2023-09-25 | 12.532 | 370,216 | +712 | 0.00% | 4,639,692 |
| 2023-09-26 | 2023-09-22 | 12.847 | 369,504 | +8,177 | 0.00% | 4,747,162 |
| 2023-09-25 | 2023-09-21 | 12.487 | 361,327 | -177 | 0.00% | 4,512,032 |
| 2023-09-22 | 2023-09-20 | 12.352 | 361,504 | +5,866 | 0.00% | 4,465,440 |
| 2023-09-21 | 2023-09-19 | 12.555 | 355,638 | +534 | 0.00% | 4,464,997 |
| 2023-09-20 | 2023-09-18 | 12.712 | 355,104 | -356 | 0.00% | 4,514,221 |
| 2023-09-19 | 2023-09-15 | 12.667 | 355,460 | -405 | 0.00% | 4,502,751 |
| 2023-09-18 | 2023-09-14 | 12.487 | 355,865 | +5,333 | 0.00% | 4,443,826 |
| 2023-09-15 | 2023-09-13 | 12.600 | 350,532 | +6,756 | 0.00% | 4,416,665 |
| 2023-09-14 | 2023-09-12 | 12.532 | 343,776 | +1,955 | 0.00% | 4,308,336 |
| 2023-09-12 | 2023-09-07 | 13.117 | 341,821 | +2,134 | 0.00% | 4,483,799 |
| 2023-09-11 | 2023-09-06 | 13.297 | 339,687 | +2,489 | 0.00% | 4,516,949 |
| 2023-09-07 | 2023-09-05 | 13.365 | 337,198 | +5,866 | 0.00% | 4,506,613 |
| 2023-09-06 | 2023-09-04 | 13.770 | 331,332 | -1,244 | 0.00% | 4,562,403 |
| 2023-09-05 | 2023-08-31 | 13.387 | 332,576 | +3,733 | 0.00% | 4,452,323 |
| 2023-09-04 | 2023-08-30 | 13.680 | 328,843 | -355 | 0.00% | 4,498,534 |
| 2023-08-31 | 2023-08-29 | 13.522 | 329,198 | -1,778 | 0.00% | 4,451,542 |
| 2023-08-30 | 2023-08-28 | 13.252 | 330,976 | -4,622 | 0.00% | 4,386,222 |
| 2023-08-29 | 2023-08-25 | 13.185 | 335,598 | +1,244 | 0.00% | 4,424,822 |
| 2023-08-28 | 2023-08-24 | 13.590 | 334,354 | -2,844 | 0.00% | 4,543,832 |
| 2023-08-25 | 2023-08-23 | 13.072 | 337,198 | +3,911 | 0.00% | 4,407,983 |
| 2023-08-24 | 2023-08-22 | 13.185 | 333,287 | +1,244 | 0.00% | 4,394,352 |
| 2023-08-23 | 2023-08-21 | 12.937 | 332,043 | +1,853 | 0.00% | 4,295,770 |
| 2023-08-22 | 2023-08-18 | 13.432 | 330,190 | -3,912 | 0.00% | 4,435,239 |
| 2023-08-21 | 2023-08-17 | 13.432 | 334,102 | -26,666 | 0.00% | 4,487,787 |
| 2023-08-18 | 2023-08-16 | 13.365 | 360,768 | -1,067 | 0.00% | 4,821,623 |
| 2023-08-17 | 2023-08-15 | 13.252 | 361,835 | -36,089 | 0.00% | 4,795,177 |
| 2023-08-16 | 2023-08-14 | 13.905 | 397,924 | +2,666 | 0.00% | 5,533,086 |
| 2023-08-15 | 2023-08-11 | 14.130 | 395,258 | -355 | 0.00% | 5,584,948 |
| 2023-08-14 | 2023-08-10 | 14.265 | 395,613 | +8,355 | 0.00% | 5,643,371 |
| 2023-08-11 | 2023-08-09 | 14.400 | 387,258 | +2,845 | 0.00% | 5,576,468 |
| 2023-08-10 | 2023-08-08 | 14.332 | 384,413 | +34,489 | 0.00% | 5,509,552 |
| 2023-08-09 | 2023-08-07 | 14.805 | 349,924 | -111 | 0.00% | 5,180,581 |
| 2023-08-08 | 2023-08-04 | 14.827 | 350,035 | -1,067 | 0.00% | 5,190,100 |
| 2023-08-07 | 2023-08-03 | 14.625 | 351,102 | -3,911 | 0.00% | 5,134,823 |
| 2023-08-04 | 2023-08-02 | 14.737 | 355,013 | +6,578 | 0.00% | 5,231,959 |
| 2023-08-03 | 2023-08-01 | 15.030 | 348,435 | -6,400 | 0.00% | 5,236,933 |
| 2023-08-02 | 2023-07-31 | 15.232 | 354,835 | -16,178 | 0.00% | 5,404,978 |
| 2023-08-01 | 2023-07-28 | 14.962 | 371,013 | -2,489 | 0.00% | 5,551,235 |
| 2023-07-28 | 2023-07-26 | 14.715 | 373,502 | +2,667 | 0.00% | 5,496,035 |
| 2023-07-27 | 2023-07-25 | 14.692 | 370,835 | -6,756 | 0.00% | 5,448,447 |
| 2023-07-26 | 2023-07-24 | 14.220 | 377,591 | +178 | 0.00% | 5,369,298 |
| 2023-07-25 | 2023-07-21 | 14.377 | 377,413 | +4,375 | 0.00% | 5,426,209 |
| 2023-07-24 | 2023-07-20 | 14.422 | 373,038 | +4,445 | 0.00% | 5,380,095 |
| 2023-07-21 | 2023-07-19 | 14.670 | 368,593 | +711 | 0.00% | 5,407,213 |
| 2023-07-20 | 2023-07-18 | 14.647 | 367,882 | -4,978 | 0.00% | 5,388,506 |
| 2023-07-19 | 2023-07-14 | 14.872 | 372,860 | -1,600 | 0.00% | 5,545,313 |
| 2023-07-18 | 2023-07-13 | 14.805 | 374,460 | +533 | 0.00% | 5,543,833 |
| 2023-07-14 | 2023-07-12 | 14.400 | 373,927 | -5,155 | 0.00% | 5,384,503 |
| 2023-07-13 | 2023-07-11 | 16.738 | 379,082 | +9,066 | 0.00% | 6,344,979 |
| 2023-07-12 | 2023-07-10 | 16.447 | 370,016 | +35,223 | 0.00% | 6,085,526 |
| 2023-07-11 | 2023-07-07 | 16.495 | 334,793 | +10,284 | 0.00% | 5,522,468 |
| 2023-07-10 | 2023-07-06 | 16.665 | 324,509 | +25,064 | 0.00% | 5,407,934 |
| 2023-07-07 | 2023-07-05 | 17.174 | 299,445 | +1,649 | 0.00% | 5,142,784 |
| 2023-07-06 | 2023-07-04 | 17.344 | 297,796 | -3,298 | 0.00% | 5,165,030 |
| 2023-07-05 | 2023-07-03 | 17.102 | 301,094 | +5,442 | 0.00% | 5,149,193 |
| 2023-07-04 | 2023-06-30 | 17.077 | 295,652 | -4,453 | 0.00% | 5,048,954 |
| 2023-07-03 | 2023-06-29 | 16.738 | 300,105 | +28,198 | 0.00% | 5,023,082 |
| 2023-06-30 | 2023-06-28 | 17.368 | 271,907 | +5,936 | 0.00% | 4,722,602 |
| 2023-06-29 | 2023-06-27 | 17.805 | 265,971 | +1,154 | 0.00% | 4,735,636 |
| 2023-06-27 | 2023-06-23 | 17.829 | 264,817 | -8,904 | 0.00% | 4,721,512 |
| 2023-06-26 | 2023-06-21 | 17.854 | 273,721 | +7,507 | 0.00% | 4,886,905 |
| 2023-06-23 | 2023-06-20 | 18.290 | 266,214 | +45,346 | 0.00% | 4,869,116 |
| 2023-06-21 | 2023-06-19 | 18.727 | 220,868 | -2,308 | 0.00% | 4,136,167 |
| 2023-06-20 | 2023-06-16 | 18.581 | 223,176 | -7,750 | 0.00% | 4,146,906 |
| 2023-06-19 | 2023-06-15 | 18.169 | 230,926 | -18,469 | 0.00% | 4,195,682 |
| 2023-06-16 | 2023-06-14 | 17.926 | 249,395 | +2,968 | 0.00% | 4,470,747 |
| 2023-06-15 | 2023-06-13 | 17.732 | 246,427 | +3,298 | 0.00% | 4,369,720 |
| 2023-06-14 | 2023-06-12 | 17.441 | 243,129 | -4,617 | 0.00% | 4,240,466 |
| 2023-06-13 | 2023-06-09 | 17.344 | 247,746 | +42,544 | 0.00% | 4,296,953 |
| 2023-06-12 | 2023-06-08 | 16.738 | 205,202 | +3,627 | 0.00% | 3,434,619 |
| 2023-06-09 | 2023-06-07 | 16.786 | 201,575 | +3,551 | 0.00% | 3,383,691 |
| 2023-06-08 | 2023-06-06 | 17.296 | 198,024 | +1,813 | 0.00% | 3,424,958 |
| 2023-06-07 | 2023-06-05 | 17.150 | 196,211 | -2,473 | 0.00% | 3,365,044 |
| 2023-06-06 | 2023-06-02 | 16.980 | 198,684 | -2,474 | 0.00% | 3,373,719 |
| 2023-06-05 | 2023-06-01 | 16.519 | 201,158 | +1,485 | 0.00% | 3,323,015 |
| 2023-06-02 | 2023-05-31 | 16.811 | 199,673 | +2,143 | 0.00% | 3,356,607 |
| 2023-06-01 | 2023-05-30 | 16.980 | 197,530 | +825 | 0.00% | 3,354,123 |
| 2023-05-31 | 2023-05-29 | 17.247 | 196,705 | -165 | 0.00% | 3,392,602 |
| 2023-05-30 | 2023-05-25 | 17.660 | 196,870 | +2,803 | 0.00% | 3,476,633 |
| 2023-05-29 | 2023-05-24 | 18.072 | 194,067 | +1,649 | 0.00% | 3,507,163 |
| 2023-05-24 | 2023-05-22 | 18.557 | 192,418 | +84 | 0.00% | 3,570,714 |
| 2023-05-23 | 2023-05-19 | 18.120 | 192,334 | -2,473 | 0.00% | 3,485,175 |
| 2023-05-22 | 2023-05-18 | 18.096 | 194,807 | -825 | 0.00% | 3,525,261 |
| 2023-05-19 | 2023-05-17 | 17.902 | 195,632 | +330 | 0.00% | 3,502,226 |
| 2023-05-18 | 2023-05-16 | 18.533 | 195,302 | +4,287 | 0.00% | 3,619,495 |
| 2023-05-12 | 2023-05-10 | 18.630 | 191,015 | +825 | 0.00% | 3,558,579 |
| 2023-05-11 | 2023-05-09 | 18.654 | 190,190 | -2,968 | 0.00% | 3,547,823 |
| 2023-05-10 | 2023-05-08 | 19.018 | 193,158 | +901 | 0.00% | 3,673,472 |
| 2023-05-09 | 2023-05-05 | 19.164 | 192,257 | -165 | 0.00% | 3,684,319 |
| 2023-05-08 | 2023-05-04 | 19.406 | 192,422 | -2,968 | 0.00% | 3,734,158 |
| 2023-05-04 | 2023-05-02 | 18.654 | 195,390 | -165 | 0.00% | 3,644,824 |
| 2023-05-02 | 2023-04-27 | 18.703 | 195,555 | -2,968 | 0.00% | 3,657,390 |
| 2023-04-28 | 2023-04-26 | 18.509 | 198,523 | -81 | 0.00% | 3,674,373 |
| 2023-04-27 | 2023-04-25 | 18.412 | 198,604 | +165 | 0.00% | 3,656,602 |
| 2023-04-24 | 2023-04-20 | 19.333 | 198,439 | -4,947 | 0.00% | 3,836,483 |
| 2023-04-21 | 2023-04-19 | 19.333 | 203,386 | +5,771 | 0.00% | 3,932,125 |
| 2023-04-20 | 2023-04-18 | 19.503 | 197,615 | -2,803 | 0.00% | 3,854,108 |
| 2023-04-19 | 2023-04-17 | 19.406 | 200,418 | +12,037 | 0.00% | 3,889,329 |
| 2023-04-18 | 2023-04-14 | 19.139 | 188,381 | +7,421 | 0.00% | 3,605,471 |
| 2023-04-17 | 2023-04-13 | 18.969 | 180,960 | -3,958 | 0.00% | 3,432,711 |
| 2023-04-14 | 2023-04-12 | 18.775 | 184,918 | -59 | 0.00% | 3,471,907 |
| 2023-04-13 | 2023-04-11 | 18.775 | 184,977 | -1,484 | 0.00% | 3,473,015 |
| 2023-04-12 | 2023-04-06 | 18.606 | 186,461 | -1,484 | 0.00% | 3,469,216 |
| 2023-04-11 | 2023-04-04 | 18.023 | 187,945 | -1,154 | 0.00% | 3,387,408 |
| 2023-04-06 | 2023-04-03 | 18.533 | 189,099 | +1,319 | 0.00% | 3,504,536 |
| 2023-04-04 | 2023-03-31 | 18.897 | 187,780 | -1,155 | 0.00% | 3,548,418 |
| 2023-04-03 | 2023-03-30 | 18.800 | 188,935 | -329 | 0.00% | 3,551,911 |
| 2023-03-31 | 2023-03-29 | 18.703 | 189,264 | +165 | 0.00% | 3,539,731 |
| 2023-03-30 | 2023-03-28 | 18.921 | 189,099 | -4,782 | 0.00% | 3,577,929 |
| 2023-03-29 | 2023-03-27 | 18.484 | 193,881 | -8,905 | 0.00% | 3,583,754 |
| 2023-03-28 | 2023-03-24 | 18.436 | 202,786 | -9,069 | 0.00% | 3,738,518 |
| 2023-03-27 | 2023-03-23 | 18.169 | 211,855 | +1,814 | 0.00% | 3,849,182 |
| 2023-03-24 | 2023-03-22 | 18.120 | 210,041 | -495 | 0.00% | 3,806,033 |
| 2023-03-23 | 2023-03-21 | 18.072 | 210,536 | -44,929 | 0.00% | 3,804,789 |
| 2023-03-21 | 2023-03-17 | 17.005 | 255,465 | +330 | 0.00% | 4,344,075 |
| 2023-03-20 | 2023-03-16 | 16.689 | 255,135 | +330 | 0.00% | 4,258,007 |
| 2023-03-17 | 2023-03-15 | 16.835 | 254,805 | +6,761 | 0.00% | 4,289,586 |
| 2023-03-16 | 2023-03-14 | 16.980 | 248,044 | +494 | 0.00% | 4,211,867 |
| 2023-03-15 | 2023-03-13 | 17.223 | 247,550 | -2,308 | 0.00% | 4,263,529 |
| 2023-03-14 | 2023-03-10 | 16.641 | 249,858 | -3,958 | 0.00% | 4,157,816 |
| 2023-03-13 | 2023-03-09 | 16.738 | 253,816 | +32,485 | 0.00% | 4,248,308 |
| 2023-03-10 | 2023-03-08 | 17.077 | 221,331 | +12,367 | 0.00% | 3,779,748 |
| 2023-03-09 | 2023-03-07 | 17.781 | 208,964 | +33,585 | 0.00% | 3,715,552 |
| 2023-03-08 | 2023-03-06 | 18.921 | 175,379 | -330 | 0.00% | 3,318,334 |
| 2023-03-07 | 2023-03-03 | 18.872 | 175,709 | -165 | 0.00% | 3,316,054 |
| 2023-03-06 | 2023-03-02 | 18.800 | 175,874 | -3,628 | 0.00% | 3,306,369 |
| 2023-03-03 | 2023-03-01 | 18.824 | 179,502 | +9,235 | 0.00% | 3,378,928 |
| 2023-03-02 | 2023-02-28 | 18.436 | 170,267 | +2,803 | 0.00% | 3,139,005 |
| 2023-03-01 | 2023-02-27 | 18.678 | 167,464 | +2,638 | 0.00% | 3,127,952 |
| 2023-02-28 | 2023-02-24 | 19.066 | 164,826 | -495 | 0.00% | 3,142,651 |
| 2023-02-27 | 2023-02-23 | 19.042 | 165,321 | -1,648 | 0.00% | 3,148,079 |
| 2023-02-24 | 2023-02-22 | 18.969 | 166,969 | -2,309 | 0.00% | 3,167,310 |
| 2023-02-23 | 2023-02-21 | 18.557 | 169,278 | -2,060 | 0.00% | 3,141,303 |
| 2023-02-22 | 2023-02-20 | 18.703 | 171,338 | -2,639 | 0.00% | 3,204,468 |
| 2023-02-21 | 2023-02-17 | 18.581 | 173,977 | +6,431 | 0.00% | 3,232,723 |
| 2023-02-20 | 2023-02-16 | 19.212 | 167,546 | +12,697 | 0.00% | 3,218,898 |
| 2023-02-17 | 2023-02-15 | 19.552 | 154,849 | +2,474 | 0.00% | 3,027,550 |
| 2023-02-16 | 2023-02-14 | 20.061 | 152,375 | -2,968 | 0.00% | 3,056,801 |
| 2023-02-15 | 2023-02-13 | 19.721 | 155,343 | +1,154 | 0.00% | 3,063,587 |
| 2023-02-14 | 2023-02-10 | 19.527 | 154,189 | +2,803 | 0.00% | 3,010,906 |
| 2023-02-13 | 2023-02-09 | 20.061 | 151,386 | +1,319 | 0.00% | 3,036,961 |
| 2023-02-10 | 2023-02-08 | 20.061 | 150,067 | +2,309 | 0.00% | 3,010,500 |
| 2023-02-09 | 2023-02-07 | 20.279 | 147,758 | +2,571 | 0.00% | 2,996,437 |
| 2023-02-08 | 2023-02-06 | 19.818 | 145,187 | -825 | 0.00% | 2,877,383 |
| 2023-02-07 | 2023-02-03 | 20.255 | 146,012 | +1,979 | 0.00% | 2,957,488 |
| 2023-02-06 | 2023-02-02 | 20.352 | 144,033 | -12,038 | 0.00% | 2,931,378 |
| 2023-02-03 | 2023-02-01 | 20.207 | 156,071 | +13,357 | 0.00% | 3,153,662 |
| 2023-02-02 | 2023-01-31 | 20.304 | 142,714 | -824 | 0.00% | 2,897,610 |
| 2023-01-31 | 2023-01-27 | 21.347 | 143,538 | -1,485 | 0.00% | 3,064,062 |
| 2023-01-30 | 2023-01-26 | 20.789 | 145,023 | -2,610 | 0.00% | 3,014,849 |
| 2023-01-27 | 2023-01-20 | 20.692 | 147,633 | -13,192 | 0.00% | 3,054,783 |
| 2023-01-26 | 2023-01-19 | 20.692 | 160,825 | -824 | 0.00% | 3,327,749 |
| 2023-01-20 | 2023-01-18 | 20.619 | 161,649 | +15,830 | 0.00% | 3,333,035 |
| 2023-01-19 | 2023-01-17 | 20.231 | 145,819 | +2,309 | 0.00% | 2,950,041 |
| 2023-01-18 | 2023-01-16 | 20.619 | 143,510 | +1,319 | 0.00% | 2,959,028 |
| 2023-01-17 | 2023-01-13 | 21.225 | 142,191 | -1,484 | 0.00% | 3,018,062 |
| 2023-01-16 | 2023-01-12 | 20.255 | 143,675 | -9,235 | 0.00% | 2,910,152 |
| 2023-01-13 | 2023-01-11 | 20.085 | 152,910 | +2,639 | 0.00% | 3,071,243 |
| 2023-01-12 | 2023-01-10 | 20.546 | 150,271 | +8,410 | 0.00% | 3,087,497 |
| 2023-01-11 | 2023-01-09 | 20.473 | 141,861 | +1,319 | 0.00% | 2,904,380 |
| 2023-01-10 | 2023-01-06 | 21.080 | 140,542 | +3,792 | 0.00% | 2,962,606 |
| 2023-01-09 | 2023-01-05 | 20.959 | 136,750 | -5,771 | 0.00% | 2,866,085 |
| 2023-01-06 | 2023-01-04 | 20.619 | 142,521 | -495 | 0.00% | 2,938,635 |
| 2023-01-04 | 2022-12-30 | 19.309 | 143,016 | -1,319 | 0.00% | 2,761,504 |
| 2023-01-03 | 2022-12-29 | 19.236 | 144,335 | -1,979 | 0.00% | 2,776,469 |
| 2022-12-30 | 2022-12-28 | 19.164 | 146,314 | -1,978 | 0.00% | 2,803,890 |
| 2022-12-29 | 2022-12-23 | 18.848 | 148,292 | -5,772 | 0.00% | 2,795,031 |
| 2022-12-28 | 2022-12-22 | 18.921 | 154,064 | -15,170 | 0.00% | 2,915,034 |
| 2022-12-23 | 2022-12-21 | 18.096 | 169,234 | +32 | 0.00% | 3,062,488 |
| 2022-12-22 | 2022-12-20 | 18.023 | 169,202 | +2,143 | 0.00% | 3,049,595 |
| 2022-12-21 | 2022-12-19 | 18.242 | 167,059 | -3,957 | 0.00% | 3,047,443 |
| 2022-12-20 | 2022-12-16 | 18.072 | 171,016 | +10,553 | 0.00% | 3,090,587 |
| 2022-12-19 | 2022-12-15 | 18.363 | 160,463 | -6,596 | 0.00% | 2,946,583 |
| 2022-12-16 | 2022-12-14 | 18.290 | 167,059 | +8,410 | 0.00% | 3,055,548 |
| 2022-12-15 | 2022-12-13 | 18.581 | 158,649 | +1,814 | 0.00% | 2,947,909 |
| 2022-12-14 | 2022-12-12 | 18.023 | 156,835 | +4,452 | 0.00% | 2,826,700 |
| 2022-12-13 | 2022-12-09 | 18.096 | 152,383 | -5,936 | 0.00% | 2,757,549 |
| 2022-12-12 | 2022-12-08 | 18.048 | 158,319 | -3,133 | 0.00% | 2,857,287 |
| 2022-12-09 | 2022-12-07 | 18.173 | 161,452 | +3,957 | 0.00% | 2,934,065 |
| 2022-12-08 | 2022-12-06 | 18.665 | 157,495 | -251 | 0.00% | 2,939,719 |
| 2022-12-07 | 2022-12-05 | 18.641 | 157,746 | -27,290 | 0.00% | 2,940,520 |
| 2022-12-06 | 2022-12-02 | 17.237 | 185,036 | +9,097 | 0.00% | 3,189,511 |
| 2022-12-05 | 2022-12-01 | 17.779 | 175,939 | -12,995 | 0.00% | 3,128,018 |
| 2022-12-02 | 2022-11-30 | 16.819 | 188,934 | +5,523 | 0.00% | 3,177,611 |
| 2022-12-01 | 2022-11-29 | 16.646 | 183,411 | -2,437 | 0.00% | 3,053,106 |
| 2022-11-30 | 2022-11-28 | 16.302 | 185,848 | +6,010 | 0.00% | 3,029,603 |
| 2022-11-29 | 2022-11-25 | 16.080 | 179,838 | +48,732 | 0.00% | 2,891,775 |
| 2022-11-28 | 2022-11-24 | 19.035 | 131,106 | -812 | 0.00% | 2,495,583 |
| 2022-11-23 | 2022-11-21 | 19.798 | 131,918 | +31 | 0.00% | 2,611,740 |
| 2022-11-22 | 2022-11-18 | 20.192 | 131,887 | +488 | 0.00% | 2,663,089 |
| 2022-11-21 | 2022-11-17 | 20.340 | 131,399 | -650 | 0.00% | 2,672,649 |
| 2022-11-18 | 2022-11-16 | 20.389 | 132,049 | -1,949 | 0.00% | 2,692,374 |
| 2022-11-17 | 2022-11-15 | 19.552 | 133,998 | -488 | 0.00% | 2,619,924 |
| 2022-11-16 | 2022-11-14 | 19.749 | 134,486 | -1,299 | 0.00% | 2,655,959 |
| 2022-11-15 | 2022-11-11 | 19.921 | 135,785 | -4,061 | 0.00% | 2,705,018 |
| 2022-11-11 | 2022-11-09 | 19.133 | 139,846 | -812 | 0.00% | 2,675,722 |
| 2022-11-10 | 2022-11-08 | 19.010 | 140,658 | -1,625 | 0.00% | 2,673,940 |
| 2022-11-09 | 2022-11-07 | 18.887 | 142,283 | -6,010 | 0.00% | 2,687,313 |
| 2022-11-08 | 2022-11-04 | 18.444 | 148,293 | +3,086 | 0.00% | 2,735,095 |
| 2022-11-07 | 2022-11-03 | 17.533 | 145,207 | -2,111 | 0.00% | 2,545,877 |
| 2022-11-04 | 2022-11-02 | 18.173 | 147,318 | -1,625 | 0.00% | 2,677,208 |
| 2022-11-03 | 2022-11-01 | 17.360 | 148,943 | -9,096 | 0.00% | 2,585,706 |
| 2022-11-02 | 2022-10-31 | 16.548 | 158,039 | +812 | 0.00% | 2,615,191 |
| 2022-10-31 | 2022-10-27 | 17.139 | 157,227 | +7,959 | 0.00% | 2,694,674 |
| 2022-10-28 | 2022-10-26 | 17.262 | 149,268 | -162 | 0.00% | 2,576,645 |
| 2022-10-27 | 2022-10-25 | 16.843 | 149,430 | -4,873 | 0.00% | 2,516,887 |
| 2022-10-26 | 2022-10-24 | 16.769 | 154,303 | +221 | 0.00% | 2,587,566 |
| 2022-10-25 | 2022-10-21 | 17.311 | 154,082 | +5,848 | 0.00% | 2,667,332 |
| 2022-10-24 | 2022-10-20 | 17.877 | 148,234 | +1,624 | 0.00% | 2,650,052 |
| 2022-10-21 | 2022-10-19 | 18.124 | 146,610 | -163 | 0.00% | 2,657,121 |
| 2022-10-20 | 2022-10-18 | 18.444 | 146,773 | -4,060 | 0.00% | 2,707,060 |
| 2022-10-19 | 2022-10-17 | 17.754 | 150,833 | +5,685 | 0.00% | 2,677,944 |
| 2022-10-13 | 2022-10-11 | 18.616 | 145,148 | -1,625 | 0.00% | 2,702,108 |
| 2022-10-12 | 2022-10-10 | 19.035 | 146,773 | -162 | 0.00% | 2,793,801 |
| 2022-10-11 | 2022-10-07 | 19.601 | 146,935 | -12,995 | 0.00% | 2,880,104 |
| 2022-10-10 | 2022-10-06 | 19.700 | 159,930 | +7,635 | 0.00% | 3,150,575 |
| 2022-10-07 | 2022-10-05 | 19.429 | 152,295 | -7,148 | 0.00% | 2,958,915 |
| 2022-10-05 | 2022-09-30 | 18.198 | 159,443 | +488 | 0.00% | 2,901,481 |
| 2022-10-03 | 2022-09-29 | 18.592 | 158,955 | +2,111 | 0.00% | 2,955,228 |
| 2022-09-30 | 2022-09-28 | 18.690 | 156,844 | +3,087 | 0.00% | 2,931,430 |
| 2022-09-29 | 2022-09-27 | 19.158 | 153,757 | +487 | 0.00% | 2,945,672 |
| 2022-09-28 | 2022-09-26 | 19.035 | 153,270 | -30,701 | 0.00% | 2,917,471 |
| 2022-09-27 | 2022-09-23 | 18.789 | 183,971 | +2,599 | 0.00% | 3,456,557 |
| 2022-09-26 | 2022-09-22 | 19.404 | 181,372 | -111 | 0.00% | 3,519,381 |
| 2022-09-23 | 2022-09-21 | 19.207 | 181,483 | -3,574 | 0.00% | 3,485,784 |
| 2022-09-22 | 2022-09-20 | 19.503 | 185,057 | -3,736 | 0.00% | 3,609,114 |
| 2022-09-21 | 2022-09-19 | 18.936 | 188,793 | -3,249 | 0.00% | 3,575,050 |
| 2022-09-16 | 2022-09-14 | 17.828 | 192,042 | -1,624 | 0.00% | 3,423,771 |
| 2022-09-15 | 2022-09-13 | 18.050 | 193,666 | +812 | 0.00% | 3,495,644 |
| 2022-09-14 | 2022-09-09 | 18.173 | 192,854 | +4,061 | 0.00% | 3,504,733 |
| 2022-09-09 | 2022-09-07 | 17.828 | 188,793 | -1,624 | 0.00% | 3,365,847 |
| 2022-09-06 | 2022-09-02 | 18.124 | 190,417 | +7,472 | 0.00% | 3,451,067 |
| 2022-09-05 | 2022-09-01 | 19.084 | 182,945 | +2,599 | 0.00% | 3,491,340 |
| 2022-09-02 | 2022-08-31 | 19.527 | 180,346 | +1,299 | 0.00% | 3,521,677 |
| 2022-09-01 | 2022-08-30 | 19.183 | 179,047 | +5,686 | 0.00% | 3,434,586 |
| 2022-08-31 | 2022-08-29 | 19.503 | 173,361 | +1,462 | 0.00% | 3,381,010 |
| 2022-08-30 | 2022-08-26 | 19.774 | 171,899 | -813 | 0.00% | 3,399,060 |
| 2022-08-29 | 2022-08-25 | 19.675 | 172,712 | +650 | 0.00% | 3,398,124 |
| 2022-08-26 | 2022-08-24 | 19.281 | 172,062 | +1,137 | 0.00% | 3,317,543 |
| 2022-08-25 | 2022-08-23 | 19.749 | 170,925 | +4,386 | 0.00% | 3,375,591 |
| 2022-08-24 | 2022-08-22 | 20.020 | 166,539 | -1,299 | 0.00% | 3,334,083 |
| 2022-08-23 | 2022-08-19 | 20.143 | 167,838 | -9,372 | 0.00% | 3,380,753 |
| 2022-08-22 | 2022-08-18 | 19.330 | 177,210 | +1,787 | 0.00% | 3,425,530 |
| 2022-08-19 | 2022-08-17 | 19.429 | 175,423 | +1,624 | 0.00% | 3,408,265 |
| 2022-08-16 | 2022-08-12 | 19.650 | 173,799 | -2,274 | 0.00% | 3,415,231 |
| 2022-08-12 | 2022-08-10 | 19.183 | 176,073 | +5,685 | 0.00% | 3,377,537 |
| 2022-08-11 | 2022-08-09 | 19.453 | 170,388 | -1,624 | 0.00% | 3,314,637 |
| 2022-08-10 | 2022-08-08 | 20.192 | 172,012 | +1,462 | 0.00% | 3,473,301 |
| 2022-08-09 | 2022-08-05 | 19.971 | 170,550 | -650 | 0.00% | 3,405,983 |
| 2022-08-08 | 2022-08-04 | 19.798 | 171,200 | -487 | 0.00% | 3,389,454 |
| 2022-08-05 | 2022-08-03 | 19.675 | 171,687 | -5,036 | 0.00% | 3,377,957 |
| 2022-08-03 | 2022-08-01 | 19.977 | 176,723 | -11,371 | 0.00% | 3,530,351 |
| 2022-08-02 | 2022-07-29 | 19.450 | 188,094 | +5,539 | 0.00% | 3,658,500 |
| 2022-08-01 | 2022-07-28 | 20.127 | 182,555 | -798 | 0.00% | 3,674,309 |
| 2022-07-29 | 2022-07-27 | 19.400 | 183,353 | +798 | 0.00% | 3,557,095 |
| 2022-07-28 | 2022-07-26 | 20.052 | 182,555 | -8,778 | 0.00% | 3,660,582 |
| 2022-07-27 | 2022-07-25 | 19.275 | 191,333 | -9,096 | 0.00% | 3,687,930 |
| 2022-07-26 | 2022-07-22 | 19.400 | 200,429 | -4,417 | 0.00% | 3,888,373 |
| 2022-07-25 | 2022-07-21 | 19.325 | 204,846 | -3,192 | 0.00% | 3,958,661 |
| 2022-07-22 | 2022-07-20 | 19.400 | 208,038 | +159 | 0.00% | 4,035,990 |
| 2022-07-21 | 2022-07-19 | 18.949 | 207,879 | +1,437 | 0.00% | 3,939,117 |
| 2022-07-20 | 2022-07-18 | 19.150 | 206,442 | +1,436 | 0.00% | 3,953,283 |
| 2022-07-19 | 2022-07-15 | 18.598 | 205,006 | -5,905 | 0.00% | 3,812,738 |
| 2022-07-18 | 2022-07-14 | 18.648 | 210,911 | -798 | 0.00% | 3,933,133 |
| 2022-07-15 | 2022-07-13 | 18.799 | 211,709 | +160 | 0.00% | 3,979,853 |
| 2022-07-13 | 2022-07-11 | 18.623 | 211,549 | +1,596 | 0.00% | 3,939,728 |
| 2022-07-12 | 2022-07-08 | 18.824 | 209,953 | -3,990 | 0.00% | 3,952,105 |
| 2022-07-11 | 2022-07-07 | 18.724 | 213,943 | -1,596 | 0.00% | 4,005,762 |
| 2022-07-08 | 2022-07-06 | 18.523 | 215,539 | -2,872 | 0.00% | 3,992,425 |
| 2022-07-07 | 2022-07-05 | 18.724 | 218,411 | -2,394 | 0.00% | 4,089,418 |
| 2022-07-06 | 2022-07-04 | 18.498 | 220,805 | -319 | 0.00% | 4,084,432 |
| 2022-07-05 | 2022-06-30 | 18.498 | 221,124 | +3,192 | 0.00% | 4,090,333 |
| 2022-07-04 | 2022-06-29 | 18.398 | 217,932 | +3,351 | 0.00% | 4,009,438 |
| 2022-06-30 | 2022-06-28 | 18.598 | 214,581 | +12,926 | 0.00% | 3,990,815 |
| 2022-06-29 | 2022-06-27 | 17.896 | 201,655 | -3,830 | 0.00% | 3,608,890 |
| 2022-06-28 | 2022-06-24 | 17.721 | 205,485 | -6,383 | 0.00% | 3,641,380 |
| 2022-06-27 | 2022-06-23 | 17.220 | 211,868 | -798 | 0.00% | 3,648,283 |
| 2022-06-24 | 2022-06-22 | 17.245 | 212,666 | -15,161 | 0.00% | 3,667,355 |
| 2022-06-23 | 2022-06-21 | 17.796 | 227,827 | -2,553 | 0.00% | 4,054,432 |
| 2022-06-22 | 2022-06-20 | 17.320 | 230,380 | -798 | 0.00% | 3,990,150 |
| 2022-06-21 | 2022-06-17 | 16.718 | 231,178 | -1,596 | 0.00% | 3,864,905 |
| 2022-06-20 | 2022-06-16 | 16.217 | 232,774 | +1,277 | 0.00% | 3,774,898 |
| 2022-06-17 | 2022-06-15 | 16.693 | 231,497 | +3,351 | 0.00% | 3,864,435 |
| 2022-06-16 | 2022-06-14 | 16.994 | 228,146 | -4,468 | 0.00% | 3,877,118 |
| 2022-06-15 | 2022-06-13 | 16.819 | 232,614 | +23,459 | 0.00% | 3,912,234 |
| 2022-06-14 | 2022-06-10 | 17.796 | 209,155 | +2,074 | 0.00% | 3,722,143 |
| 2022-06-10 | 2022-06-08 | 17.696 | 207,081 | -1,117 | 0.00% | 3,664,472 |
| 2022-06-09 | 2022-06-07 | 17.721 | 208,198 | -3,670 | 0.00% | 3,689,457 |
| 2022-06-08 | 2022-06-06 | 17.545 | 211,868 | -4,788 | 0.00% | 3,717,319 |
| 2022-06-06 | 2022-06-01 | 16.969 | 216,656 | +3,192 | 0.00% | 3,676,426 |
| 2022-06-02 | 2022-05-31 | 17.019 | 213,464 | -2,713 | 0.00% | 3,632,962 |
| 2022-06-01 | 2022-05-30 | 16.142 | 216,177 | -6,383 | 0.00% | 3,489,489 |
| 2022-05-31 | 2022-05-27 | 15.816 | 222,560 | +638 | 0.00% | 3,520,002 |
| 2022-05-26 | 2022-05-24 | 15.415 | 221,922 | +6,224 | 0.00% | 3,420,912 |
| 2022-05-25 | 2022-05-23 | 15.791 | 215,698 | +8,458 | 0.00% | 3,406,066 |
| 2022-05-24 | 2022-05-20 | 16.844 | 207,240 | -5,905 | 0.00% | 3,490,674 |
| 2022-05-19 | 2022-05-17 | 16.518 | 213,145 | -638 | 0.00% | 3,520,684 |
| 2022-05-13 | 2022-05-11 | 15.590 | 213,783 | -7,979 | 0.00% | 3,332,959 |
| 2022-05-12 | 2022-05-10 | 15.415 | 221,762 | -9,895 | 0.00% | 3,418,446 |
| 2022-05-11 | 2022-05-06 | 15.666 | 231,657 | -4,309 | 0.00% | 3,629,041 |
| 2022-05-06 | 2022-05-04 | 16.317 | 235,966 | -1,436 | 0.00% | 3,850,320 |
| 2022-05-05 | 2022-05-03 | 16.693 | 237,402 | +1,596 | 0.00% | 3,963,009 |
| 2022-05-04 | 2022-04-29 | 16.643 | 235,806 | +958 | 0.00% | 3,924,545 |
| 2022-05-03 | 2022-04-28 | 16.192 | 234,848 | -18,672 | 0.00% | 3,802,645 |
| 2022-04-29 | 2022-04-27 | 16.016 | 253,520 | -3,351 | 0.00% | 4,060,500 |
| 2022-04-28 | 2022-04-26 | 15.590 | 256,871 | +8,458 | 0.00% | 4,004,718 |
| 2022-04-27 | 2022-04-25 | 15.641 | 248,413 | +4,468 | 0.00% | 3,885,307 |
| 2022-04-25 | 2022-04-21 | 16.267 | 243,945 | +12,288 | 0.00% | 3,968,287 |
| 2022-04-22 | 2022-04-20 | 16.518 | 231,657 | -2,074 | 0.00% | 3,826,461 |
| 2022-04-21 | 2022-04-19 | 16.167 | 233,731 | +3,032 | 0.00% | 3,778,700 |
| 2022-04-20 | 2022-04-14 | 16.869 | 230,699 | +798 | 0.00% | 3,891,591 |
| 2022-04-19 | 2022-04-13 | 16.593 | 229,901 | +957 | 0.00% | 3,814,743 |
| 2022-04-14 | 2022-04-12 | 16.518 | 228,944 | +2,554 | 0.00% | 3,781,648 |
| 2022-04-13 | 2022-04-11 | 16.092 | 226,390 | +5,745 | 0.00% | 3,642,996 |
| 2022-04-12 | 2022-04-08 | 16.844 | 220,645 | +4,628 | 0.00% | 3,716,463 |
| 2022-04-11 | 2022-04-07 | 17.094 | 216,017 | +5,106 | 0.00% | 3,692,655 |
| 2022-04-08 | 2022-04-06 | 17.596 | 210,911 | +798 | 0.00% | 3,711,101 |
| 2022-04-06 | 2022-04-01 | 17.771 | 210,113 | +1,596 | 0.00% | 3,733,925 |
| 2022-04-01 | 2022-03-30 | 18.297 | 208,517 | -51,386 | 0.00% | 3,815,318 |
| 2022-03-30 | 2022-03-28 | 17.044 | 259,903 | +5,904 | 0.00% | 4,429,826 |
| 2022-03-29 | 2022-03-25 | 17.295 | 253,999 | -13,565 | 0.00% | 4,392,862 |
| 2022-03-28 | 2022-03-24 | 17.621 | 267,564 | +67,824 | 0.00% | 4,714,650 |
| 2022-03-25 | 2022-03-23 | 18.448 | 199,740 | +1,437 | 0.00% | 3,684,761 |
| 2022-03-24 | 2022-03-22 | 18.548 | 198,303 | +4,468 | 0.00% | 3,678,133 |
| 2022-03-23 | 2022-03-21 | 18.398 | 193,835 | +638 | 0.00% | 3,566,110 |
| 2022-03-22 | 2022-03-18 | 18.774 | 193,197 | -8,777 | 0.00% | 3,627,009 |
| 2022-03-21 | 2022-03-17 | 18.172 | 201,974 | -10,373 | 0.00% | 3,670,286 |
| 2022-03-18 | 2022-03-16 | 17.370 | 212,347 | +9,894 | 0.00% | 3,688,466 |
| 2022-03-16 | 2022-03-14 | 17.420 | 202,453 | +1,756 | 0.00% | 3,526,756 |
| 2022-03-15 | 2022-03-11 | 18.724 | 200,697 | +798 | 0.00% | 3,757,750 |
| 2022-03-14 | 2022-03-10 | 19.175 | 199,899 | -15,640 | 0.00% | 3,832,997 |
| 2022-03-11 | 2022-03-09 | 19.099 | 215,539 | +15,959 | 0.00% | 4,116,682 |
| 2022-03-10 | 2022-03-08 | 19.551 | 199,580 | -2,553 | 0.00% | 3,901,917 |
| 2022-03-07 | 2022-03-03 | 19.977 | 202,133 | -55 | 0.00% | 4,037,960 |
| 2022-03-02 | 2022-02-28 | 20.353 | 202,188 | -1,596 | 0.00% | 4,115,076 |
| 2022-03-01 | 2022-02-25 | 20.478 | 203,784 | -3,830 | 0.00% | 4,173,098 |
| 2022-02-28 | 2022-02-24 | 19.501 | 207,614 | -19,629 | 0.00% | 4,048,579 |
| 2022-02-25 | 2022-02-23 | 20.202 | 227,243 | +8,937 | 0.00% | 4,590,838 |
| 2022-02-24 | 2022-02-22 | 20.378 | 218,306 | -20,906 | 0.00% | 4,448,593 |
| 2022-02-23 | 2022-02-21 | 20.528 | 239,212 | +9,576 | 0.00% | 4,910,586 |
| 2022-02-22 | 2022-02-18 | 20.328 | 229,636 | -4,628 | 0.00% | 4,667,961 |
| 2022-02-21 | 2022-02-17 | 20.127 | 234,264 | +638 | 0.00% | 4,715,063 |
| 2022-02-18 | 2022-02-16 | 19.902 | 233,626 | -5,426 | 0.00% | 4,649,520 |
| 2022-02-17 | 2022-02-15 | 19.927 | 239,052 | -10,054 | 0.00% | 4,763,498 |
| 2022-02-16 | 2022-02-14 | 20.152 | 249,106 | +6,862 | 0.00% | 5,020,034 |
| 2022-02-15 | 2022-02-11 | 19.350 | 242,244 | -4,308 | 0.00% | 4,687,451 |
| 2022-02-14 | 2022-02-10 | 18.924 | 246,552 | -24,842 | 0.00% | 4,665,755 |
| 2022-02-11 | 2022-02-09 | 18.824 | 271,394 | +1,118 | 0.00% | 5,108,655 |
| 2022-02-10 | 2022-02-08 | 18.272 | 270,276 | +4,308 | 0.00% | 4,938,573 |
| 2022-02-09 | 2022-02-07 | 17.420 | 265,968 | -1,596 | 0.00% | 4,633,196 |
| 2022-02-07 | 2022-01-31 | 17.094 | 267,564 | +1,596 | 0.00% | 4,573,814 |
| 2022-02-04 | 2022-01-27 | 17.420 | 265,968 | -2,393 | 0.00% | 4,633,196 |
| 2022-01-28 | 2022-01-26 | 17.646 | 268,361 | -7,182 | 0.00% | 4,735,420 |
| 2022-01-27 | 2022-01-25 | 17.144 | 275,543 | -957 | 0.00% | 4,724,022 |
| 2022-01-26 | 2022-01-24 | 17.420 | 276,500 | +1,596 | 0.00% | 4,816,664 |
| 2022-01-25 | 2022-01-21 | 17.621 | 274,904 | +3,191 | 0.00% | 4,843,985 |
| 2022-01-24 | 2022-01-20 | 17.019 | 271,713 | -1,596 | 0.00% | 4,624,307 |
| 2022-01-19 | 2022-01-17 | 16.543 | 273,309 | -7,979 | 0.00% | 4,521,310 |
| 2022-01-18 | 2022-01-14 | 16.693 | 281,288 | +7,979 | 0.00% | 4,695,608 |
| 2022-01-17 | 2022-01-13 | 16.267 | 273,309 | +798 | 0.00% | 4,445,955 |
| 2022-01-14 | 2022-01-12 | 16.743 | 272,511 | -1,755 | 0.00% | 4,562,753 |
| 2022-01-13 | 2022-01-11 | 15.615 | 274,266 | -7,979 | 0.00% | 4,282,787 |
| 2022-01-12 | 2022-01-10 | 15.991 | 282,245 | +6,702 | 0.00% | 4,513,499 |
| 2022-01-11 | 2022-01-07 | 15.666 | 275,543 | -15,160 | 0.00% | 4,316,541 |
| 2022-01-10 | 2022-01-06 | 15.540 | 290,703 | +11,649 | 0.00% | 4,517,599 |
| 2022-01-04 | 2021-12-31 | 17.571 | 279,054 | -11,490 | 0.00% | 4,903,122 |
| 2022-01-03 | 2021-12-29 | 17.144 | 290,544 | -1,596 | 0.00% | 4,981,205 |
| 2021-12-29 | 2021-12-24 | 17.545 | 292,140 | -2,234 | 0.00% | 5,125,727 |
| 2021-12-28 | 2021-12-22 | 17.395 | 294,374 | +6,224 | 0.00% | 5,120,653 |
| 2021-12-23 | 2021-12-21 | 17.571 | 288,150 | -3,032 | 0.00% | 5,062,943 |
| 2021-12-22 | 2021-12-20 | 16.794 | 291,182 | +159 | 0.00% | 4,889,965 |
| 2021-12-20 | 2021-12-16 | 17.696 | 291,023 | -1,436 | 0.00% | 5,149,896 |
| 2021-12-17 | 2021-12-15 | 17.746 | 292,459 | -319 | 0.00% | 5,189,968 |
| 2021-12-16 | 2021-12-14 | 17.395 | 292,778 | -1,277 | 0.00% | 5,092,891 |
| 2021-12-15 | 2021-12-13 | 17.470 | 294,055 | +4,309 | 0.00% | 5,137,215 |
| 2021-12-14 | 2021-12-10 | 17.671 | 289,746 | -3,990 | 0.00% | 5,120,036 |
| 2021-12-10 | 2021-12-08 | 17.545 | 293,736 | -159 | 0.00% | 5,153,730 |
| 2021-12-09 | 2021-12-07 | 17.245 | 293,895 | +2,553 | 0.00% | 5,068,122 |
| 2021-12-08 | 2021-12-06 | 17.775 | 291,342 | -319 | 0.00% | 5,178,734 |
| 2021-12-07 | 2021-12-03 | 17.903 | 291,661 | +6,324 | 0.00% | 5,221,542 |
| 2021-12-06 | 2021-12-02 | 18.310 | 285,337 | +4,555 | 0.00% | 5,224,589 |
| 2021-12-03 | 2021-12-01 | 17.775 | 280,782 | +943 | 0.00% | 4,991,026 |
| 2021-12-02 | 2021-11-30 | 17.801 | 279,839 | -5,184 | 0.00% | 4,981,390 |
| 2021-12-01 | 2021-11-29 | 18.539 | 285,023 | -2,199 | 0.00% | 5,284,165 |
| 2021-11-30 | 2021-11-26 | 18.692 | 287,222 | -5,654 | 0.00% | 5,368,820 |
| 2021-11-29 | 2021-11-25 | 18.794 | 292,876 | +20,419 | 0.00% | 5,504,340 |
| 2021-11-26 | 2021-11-24 | 19.405 | 272,457 | +35,184 | 0.00% | 5,287,107 |
| 2021-11-25 | 2021-11-23 | 21.672 | 237,273 | +3,455 | 0.00% | 5,142,129 |
| 2021-11-24 | 2021-11-22 | 21.595 | 233,818 | +2,985 | 0.00% | 5,049,390 |
| 2021-11-23 | 2021-11-19 | 21.697 | 230,833 | +7,696 | 0.00% | 5,008,442 |
| 2021-11-22 | 2021-11-18 | 21.825 | 223,137 | +9,581 | 0.00% | 4,869,872 |
| 2021-11-19 | 2021-11-17 | 22.334 | 213,556 | -2,041 | 0.00% | 4,769,540 |
| 2021-11-18 | 2021-11-16 | 22.512 | 215,597 | +8,010 | 0.00% | 4,853,557 |
| 2021-11-17 | 2021-11-15 | 21.264 | 207,587 | -942 | 0.00% | 4,414,197 |
| 2021-11-15 | 2021-11-11 | 20.984 | 208,529 | -2,985 | 0.00% | 4,375,813 |
| 2021-11-12 | 2021-11-10 | 20.831 | 211,514 | -1,256 | 0.00% | 4,406,132 |
| 2021-11-11 | 2021-11-09 | 21.086 | 212,770 | +5,026 | 0.00% | 4,486,481 |
| 2021-11-10 | 2021-11-08 | 20.602 | 207,744 | +2,199 | 0.00% | 4,279,984 |
| 2021-11-09 | 2021-11-05 | 21.239 | 205,545 | -3,770 | 0.00% | 4,365,541 |
| 2021-11-08 | 2021-11-04 | 21.595 | 209,315 | +5,498 | 0.00% | 4,520,238 |
| 2021-11-05 | 2021-11-03 | 20.449 | 203,817 | -3,927 | 0.00% | 4,167,936 |
| 2021-11-04 | 2021-11-02 | 20.016 | 207,744 | +3,141 | 0.00% | 4,158,303 |
| 2021-11-03 | 2021-11-01 | 19.660 | 204,603 | -157 | 0.00% | 4,022,485 |
| 2021-11-02 | 2021-10-29 | 20.271 | 204,760 | -5,497 | 0.00% | 4,150,719 |
| 2021-11-01 | 2021-10-28 | 19.813 | 210,257 | +5,969 | 0.00% | 4,165,769 |
| 2021-10-29 | 2021-10-27 | 19.634 | 204,288 | -629 | 0.00% | 4,011,090 |
| 2021-10-28 | 2021-10-26 | 20.093 | 204,917 | +9,268 | 0.00% | 4,117,372 |
| 2021-10-27 | 2021-10-25 | 20.857 | 195,649 | +1,570 | 0.00% | 4,080,625 |
| 2021-10-26 | 2021-10-22 | 21.341 | 194,079 | -7,225 | 0.00% | 4,141,786 |
| 2021-10-25 | 2021-10-21 | 21.468 | 201,304 | -2,513 | 0.00% | 4,321,605 |
| 2021-10-22 | 2021-10-20 | 21.672 | 203,817 | +13,665 | 0.00% | 4,417,078 |
| 2021-10-21 | 2021-10-19 | 22.843 | 190,152 | +13,508 | 0.00% | 4,343,686 |
| 2021-10-20 | 2021-10-18 | 22.792 | 176,644 | -22,461 | 0.00% | 4,026,123 |
| 2021-10-19 | 2021-10-15 | 23.429 | 199,105 | +10,367 | 0.00% | 4,664,822 |
| 2021-10-18 | 2021-10-12 | 20.933 | 188,738 | -2,514 | 0.00% | 3,950,902 |
| 2021-10-15 | 2021-10-11 | 20.628 | 191,252 | -4,555 | 0.00% | 3,945,083 |
| 2021-10-12 | 2021-10-08 | 20.144 | 195,807 | -5,026 | 0.00% | 3,944,299 |
| 2021-10-11 | 2021-10-07 | 19.329 | 200,833 | -9,267 | 0.00% | 3,881,879 |
| 2021-10-06 | 2021-10-04 | 18.870 | 210,100 | -157 | 0.00% | 3,964,691 |
| 2021-10-05 | 2021-09-30 | 18.972 | 210,257 | +8,482 | 0.00% | 3,989,072 |
| 2021-10-04 | 2021-09-29 | 19.354 | 201,775 | +1,413 | 0.00% | 3,905,225 |
| 2021-09-30 | 2021-09-28 | 18.972 | 200,362 | +4,398 | 0.00% | 3,801,340 |
| 2021-09-29 | 2021-09-27 | 19.711 | 195,964 | -10,995 | 0.00% | 3,862,623 |
| 2021-09-28 | 2021-09-24 | 19.405 | 206,959 | -5,654 | 0.00% | 4,016,099 |
| 2021-09-27 | 2021-09-23 | 19.558 | 212,613 | +1,571 | 0.00% | 4,158,303 |
| 2021-09-24 | 2021-09-21 | 19.660 | 211,042 | +157 | 0.00% | 4,149,075 |
| 2021-09-23 | 2021-09-20 | 19.507 | 210,885 | +157 | 0.00% | 4,113,766 |
| 2021-09-21 | 2021-09-17 | 20.475 | 210,728 | -1,414 | 0.00% | 4,314,629 |
| 2021-09-20 | 2021-09-16 | 19.889 | 212,142 | -1,256 | 0.00% | 4,219,323 |
| 2021-09-17 | 2021-09-15 | 20.475 | 213,398 | -6,912 | 0.00% | 4,369,296 |
| 2021-09-16 | 2021-09-14 | 20.424 | 220,310 | -942 | 0.00% | 4,499,598 |
| 2021-09-15 | 2021-09-13 | 20.806 | 221,252 | +2,670 | 0.00% | 4,603,354 |
| 2021-09-14 | 2021-09-10 | 21.086 | 218,582 | +786 | 0.00% | 4,609,033 |
| 2021-09-13 | 2021-09-09 | 20.806 | 217,796 | -158 | 0.00% | 4,531,449 |
| 2021-09-10 | 2021-09-08 | 20.628 | 217,954 | +1,885 | 0.00% | 4,495,883 |
| 2021-09-09 | 2021-09-07 | 20.933 | 216,069 | +3,927 | 0.00% | 4,523,029 |
| 2021-09-08 | 2021-09-06 | 20.424 | 212,142 | +943 | 0.00% | 4,332,775 |
| 2021-09-03 | 2021-09-01 | 21.086 | 211,199 | -13,509 | 0.00% | 4,453,355 |
| 2021-09-02 | 2021-08-31 | 20.067 | 224,708 | +472 | 0.00% | 4,509,308 |
| 2021-09-01 | 2021-08-30 | 18.845 | 224,236 | -786 | 0.00% | 4,225,734 |
| 2021-08-31 | 2021-08-27 | 18.718 | 225,022 | -4,712 | 0.00% | 4,211,894 |
| 2021-08-30 | 2021-08-26 | 18.234 | 229,734 | -628 | 0.00% | 4,188,933 |
| 2021-08-26 | 2021-08-24 | 18.667 | 230,362 | +314 | 0.00% | 4,300,114 |
| 2021-08-25 | 2021-08-23 | 18.361 | 230,048 | -1,414 | 0.00% | 4,223,951 |
| 2021-08-23 | 2021-08-19 | 18.081 | 231,462 | +2,356 | 0.00% | 4,185,074 |
| 2021-08-20 | 2021-08-18 | 19.380 | 229,106 | -1,256 | 0.00% | 4,440,033 |
| 2021-08-17 | 2021-08-13 | 19.329 | 230,362 | -471 | 0.00% | 4,452,642 |
| 2021-08-16 | 2021-08-12 | 19.584 | 230,833 | -629 | 0.00% | 4,520,530 |
| 2021-08-13 | 2021-08-11 | 19.176 | 231,462 | -157 | 0.00% | 4,438,537 |
| 2021-08-11 | 2021-08-09 | 18.870 | 231,619 | -2,513 | 0.00% | 4,370,766 |
| 2021-08-10 | 2021-08-06 | 18.947 | 234,132 | +2,199 | 0.00% | 4,436,075 |
| 2021-08-09 | 2021-08-05 | 19.202 | 231,933 | +471 | 0.00% | 4,453,475 |
| 2021-08-06 | 2021-08-04 | 19.558 | 231,462 | +786 | 0.00% | 4,526,954 |
| 2021-08-04 | 2021-08-02 | 20.785 | 230,676 | +3,455 | 0.00% | 4,794,623 |
| 2021-08-03 | 2021-07-30 | 21.018 | 227,221 | +1,844 | 0.00% | 4,775,678 |
| 2021-08-02 | 2021-07-29 | 21.121 | 225,377 | -3,868 | 0.00% | 4,760,227 |
| 2021-07-30 | 2021-07-28 | 19.880 | 229,245 | -8,664 | 0.00% | 4,557,453 |
| 2021-07-29 | 2021-07-27 | 19.803 | 237,909 | -10,677 | 0.00% | 4,711,244 |
| 2021-07-28 | 2021-07-26 | 20.708 | 248,586 | -12,532 | 0.00% | 5,147,604 |
| 2021-07-27 | 2021-07-23 | 20.708 | 261,118 | +5,106 | 0.00% | 5,407,111 |
| 2021-07-26 | 2021-07-22 | 21.225 | 256,012 | +11,914 | 0.00% | 5,433,748 |
| 2021-07-23 | 2021-07-21 | 20.914 | 244,098 | -1,084 | 0.00% | 5,105,153 |
| 2021-07-22 | 2021-07-20 | 20.785 | 245,182 | +1,702 | 0.00% | 5,096,131 |
| 2021-07-21 | 2021-07-19 | 21.018 | 243,480 | -773 | 0.00% | 5,117,405 |
| 2021-07-20 | 2021-07-16 | 20.708 | 244,253 | +8,819 | 0.00% | 5,057,879 |
| 2021-07-19 | 2021-07-15 | 20.165 | 235,434 | +2,940 | 0.00% | 4,747,443 |
| 2021-07-16 | 2021-07-14 | 20.294 | 232,494 | +26,149 | 0.00% | 4,718,211 |
| 2021-07-15 | 2021-07-13 | 22.724 | 206,345 | +773 | 0.00% | 4,688,985 |
| 2021-07-14 | 2021-07-12 | 21.974 | 205,572 | -154 | 0.00% | 4,517,299 |
| 2021-07-13 | 2021-07-09 | 22.104 | 205,726 | -5,570 | 0.00% | 4,547,276 |
| 2021-07-12 | 2021-07-08 | 21.561 | 211,296 | -1,084 | 0.00% | 4,555,681 |
| 2021-07-09 | 2021-07-07 | 22.569 | 212,380 | -23,363 | 0.00% | 4,793,181 |
| 2021-07-08 | 2021-07-06 | 22.569 | 235,743 | -1,702 | 0.00% | 5,320,458 |
| 2021-07-07 | 2021-07-05 | 22.879 | 237,445 | +3,404 | 0.00% | 5,432,532 |
| 2021-07-06 | 2021-07-02 | 22.724 | 234,041 | -6,189 | 0.00% | 5,318,349 |
| 2021-07-05 | 2021-06-30 | 22.931 | 240,230 | +464 | 0.00% | 5,508,671 |
| 2021-07-02 | 2021-06-29 | 22.543 | 239,766 | +1,702 | 0.00% | 5,405,054 |
| 2021-06-30 | 2021-06-28 | 22.491 | 238,064 | +3,094 | 0.00% | 5,354,377 |
| 2021-06-29 | 2021-06-25 | 22.362 | 234,970 | -13,985 | 0.00% | 5,254,417 |
| 2021-06-28 | 2021-06-24 | 21.948 | 248,955 | -2,939 | 0.00% | 5,464,174 |
| 2021-06-25 | 2021-06-23 | 22.181 | 251,894 | -30,172 | 0.00% | 5,587,289 |
| 2021-06-24 | 2021-06-22 | 21.328 | 282,066 | +9,770 | 0.00% | 6,015,901 |
| 2021-06-23 | 2021-06-21 | 21.328 | 272,296 | +2,321 | 0.00% | 5,807,526 |
| 2021-06-22 | 2021-06-18 | 21.380 | 269,975 | -1,547 | 0.00% | 5,771,983 |
| 2021-06-21 | 2021-06-17 | 20.914 | 271,522 | +155 | 0.00% | 5,678,708 |
| 2021-06-18 | 2021-06-16 | 20.604 | 271,367 | -3,095 | 0.00% | 5,591,281 |
| 2021-06-17 | 2021-06-15 | 20.785 | 274,462 | +8,355 | 0.00% | 5,704,719 |
| 2021-06-16 | 2021-06-11 | 20.061 | 266,107 | +7,427 | 0.00% | 5,338,436 |
| 2021-06-15 | 2021-06-10 | 19.829 | 258,680 | +11,140 | 0.00% | 5,129,254 |
| 2021-06-11 | 2021-06-09 | 20.682 | 247,540 | -15,472 | 0.00% | 5,119,545 |
| 2021-06-10 | 2021-06-08 | 19.492 | 263,012 | +5,879 | 0.00% | 5,126,759 |
| 2021-06-09 | 2021-06-07 | 19.544 | 257,133 | -2,604 | 0.00% | 5,025,457 |
| 2021-06-08 | 2021-06-04 | 19.156 | 259,737 | +3,404 | 0.00% | 4,975,629 |
| 2021-06-07 | 2021-06-03 | 19.001 | 256,333 | -2,476 | 0.00% | 4,870,660 |
| 2021-06-04 | 2021-06-02 | 19.156 | 258,809 | -9,438 | 0.00% | 4,957,852 |
| 2021-06-03 | 2021-06-01 | 18.950 | 268,247 | -155 | 0.00% | 5,083,172 |
| 2021-06-02 | 2021-05-31 | 19.260 | 268,402 | -1,393 | 0.00% | 5,169,375 |
| 2021-06-01 | 2021-05-28 | 18.794 | 269,795 | -12,842 | 0.00% | 5,070,658 |
| 2021-05-31 | 2021-05-27 | 18.588 | 282,637 | +12,069 | 0.00% | 5,253,562 |
| 2021-05-28 | 2021-05-26 | 18.355 | 270,568 | +2,940 | 0.00% | 4,966,275 |
| 2021-05-27 | 2021-05-25 | 17.941 | 267,628 | -10,367 | 0.00% | 4,801,611 |
| 2021-05-26 | 2021-05-24 | 17.424 | 277,995 | +2,630 | 0.00% | 4,843,874 |
| 2021-05-25 | 2021-05-21 | 17.528 | 275,365 | +10,212 | 0.00% | 4,826,523 |
| 2021-05-24 | 2021-05-20 | 17.037 | 265,153 | +619 | 0.00% | 4,517,290 |
| 2021-05-21 | 2021-05-18 | 16.597 | 264,534 | -7,582 | 0.00% | 4,390,485 |
| 2021-05-20 | 2021-05-17 | 17.424 | 272,116 | +1,857 | 0.00% | 4,741,437 |
| 2021-05-18 | 2021-05-14 | 16.907 | 270,259 | +774 | 0.00% | 4,569,345 |
| 2021-05-17 | 2021-05-13 | 16.881 | 269,485 | +2,321 | 0.00% | 4,549,292 |
| 2021-05-14 | 2021-05-12 | 16.959 | 267,164 | -17,020 | 0.00% | 4,530,830 |
| 2021-05-13 | 2021-05-11 | 15.977 | 284,184 | -6,189 | 0.00% | 4,540,295 |
| 2021-05-12 | 2021-05-10 | 16.235 | 290,373 | +5,817 | 0.00% | 4,714,242 |
| 2021-05-10 | 2021-05-06 | 15.641 | 284,556 | -310 | 0.00% | 4,450,606 |
| 2021-05-06 | 2021-05-04 | 15.744 | 284,866 | +1,548 | 0.00% | 4,484,912 |
| 2021-05-05 | 2021-05-03 | 15.873 | 283,318 | -6,344 | 0.00% | 4,497,162 |
| 2021-05-04 | 2021-04-30 | 16.209 | 289,662 | -3,868 | 0.00% | 4,695,210 |
| 2021-05-03 | 2021-04-29 | 16.261 | 293,530 | +309 | 0.00% | 4,773,085 |
| 2021-04-30 | 2021-04-28 | 16.106 | 293,221 | +1,547 | 0.00% | 4,722,578 |
| 2021-04-29 | 2021-04-27 | 16.183 | 291,674 | +464 | 0.00% | 4,720,283 |
| 2021-04-28 | 2021-04-26 | 16.158 | 291,210 | +5,416 | 0.00% | 4,705,246 |
| 2021-04-27 | 2021-04-23 | 16.158 | 285,794 | +619 | 0.00% | 4,617,736 |
| 2021-04-26 | 2021-04-22 | 16.183 | 285,175 | -2,321 | 0.00% | 4,615,107 |
| 2021-04-23 | 2021-04-21 | 16.158 | 287,496 | -464 | 0.00% | 4,645,236 |
| 2021-04-22 | 2021-04-20 | 16.287 | 287,960 | -3,868 | 0.00% | 4,689,955 |
| 2021-04-21 | 2021-04-19 | 16.313 | 291,828 | +928 | 0.00% | 4,760,497 |
| 2021-04-20 | 2021-04-16 | 16.287 | 290,900 | +14,389 | 0.00% | 4,737,839 |
| 2021-04-19 | 2021-04-15 | 16.675 | 276,511 | -3,403 | 0.00% | 4,610,713 |
| 2021-04-16 | 2021-04-14 | 16.778 | 279,914 | +4,487 | 0.00% | 4,696,402 |
| 2021-04-15 | 2021-04-13 | 16.933 | 275,427 | +16,246 | 0.00% | 4,663,842 |
| 2021-04-14 | 2021-04-12 | 16.623 | 259,181 | -4,711 | 0.00% | 4,308,342 |
| 2021-04-13 | 2021-04-09 | 16.907 | 263,892 | -3,094 | 0.00% | 4,461,696 |
| 2021-04-12 | 2021-04-08 | 16.778 | 266,986 | +13,616 | 0.00% | 4,479,496 |
| 2021-04-09 | 2021-04-07 | 16.623 | 253,370 | -93,300 | 0.00% | 4,211,746 |
| 2021-04-08 | 2021-04-01 | 16.028 | 346,670 | -9,593 | 0.00% | 5,556,534 |
| 2021-04-01 | 2021-03-30 | 15.175 | 356,263 | -2,476 | 0.00% | 5,406,358 |
| 2021-03-31 | 2021-03-29 | 15.149 | 358,739 | -12,223 | 0.00% | 5,434,658 |
| 2021-03-30 | 2021-03-26 | 14.245 | 370,962 | +464 | 0.00% | 5,284,173 |
| 2021-03-26 | 2021-03-24 | 13.934 | 370,498 | +3,094 | 0.00% | 5,162,625 |
| 2021-03-25 | 2021-03-23 | 14.089 | 367,404 | +3,559 | 0.00% | 5,176,502 |
| 2021-03-24 | 2021-03-22 | 14.322 | 363,845 | +14,699 | 0.00% | 5,211,013 |
| 2021-03-23 | 2021-03-19 | 14.451 | 349,146 | +774 | 0.00% | 5,045,624 |
| 2021-03-22 | 2021-03-18 | 14.710 | 348,372 | +5,570 | 0.00% | 5,124,500 |
| 2021-03-19 | 2021-03-17 | 14.167 | 342,802 | -2,321 | 0.00% | 4,856,461 |
| 2021-03-18 | 2021-03-16 | 14.374 | 345,123 | +5,570 | 0.00% | 4,960,720 |
| 2021-03-17 | 2021-03-15 | 14.141 | 339,553 | -10,057 | 0.00% | 4,801,654 |
| 2021-03-15 | 2021-03-11 | 14.374 | 349,610 | +619 | 0.00% | 5,025,215 |
| 2021-03-12 | 2021-03-10 | 13.702 | 348,991 | -1,548 | 0.00% | 4,781,741 |
| 2021-03-11 | 2021-03-09 | 13.443 | 350,539 | +310 | 0.00% | 4,712,330 |
| 2021-03-10 | 2021-03-08 | 13.727 | 350,229 | -8,974 | 0.00% | 4,807,758 |
| 2021-03-09 | 2021-03-05 | 14.451 | 359,203 | +532 | 0.00% | 5,190,961 |
| 2021-03-08 | 2021-03-04 | 14.581 | 358,671 | -8,355 | 0.00% | 5,229,635 |
| 2021-03-05 | 2021-03-03 | 14.322 | 367,026 | -4,797 | 0.00% | 5,256,572 |
| 2021-03-02 | 2021-02-26 | 13.779 | 371,823 | -25,375 | 0.00% | 5,123,414 |
| 2021-03-01 | 2021-02-25 | 14.296 | 397,198 | -17,948 | 0.01% | 5,678,429 |
| 2021-02-26 | 2021-02-24 | 14.477 | 415,146 | -774 | 0.01% | 6,010,144 |
| 2021-02-25 | 2021-02-23 | 15.098 | 415,920 | -619 | 0.01% | 6,279,407 |
| 2021-02-24 | 2021-02-22 | 14.425 | 416,539 | +1,548 | 0.01% | 6,008,774 |
| 2021-02-23 | 2021-02-19 | 14.787 | 414,991 | +30,636 | 0.01% | 6,136,641 |
| 2021-02-22 | 2021-02-18 | 13.676 | 384,355 | +3,094 | 0.00% | 5,256,349 |
| 2021-02-18 | 2021-02-16 | 13.831 | 381,261 | +18,412 | 0.00% | 5,273,175 |
| 2021-02-17 | 2021-02-11 | 12.887 | 362,849 | -9,128 | 0.00% | 4,676,135 |
| 2021-02-16 | 2021-02-09 | 12.861 | 371,977 | +3,404 | 0.00% | 4,784,154 |
| 2021-02-10 | 2021-02-08 | 13.133 | 368,573 | -16,247 | 0.00% | 4,840,422 |
| 2021-02-09 | 2021-02-05 | 12.474 | 384,820 | +813 | 0.00% | 4,800,107 |
| 2021-02-08 | 2021-02-04 | 12.577 | 384,007 | +774 | 0.00% | 4,829,676 |
| 2021-02-05 | 2021-02-03 | 12.487 | 383,233 | -17,175 | 0.00% | 4,785,265 |
| 2021-02-04 | 2021-02-02 | 12.409 | 400,408 | +155 | 0.01% | 4,968,668 |
| 2021-02-03 | 2021-02-01 | 12.280 | 400,253 | +1,547 | 0.01% | 4,915,008 |
| 2021-02-01 | 2021-01-28 | 12.228 | 398,706 | +2,940 | 0.01% | 4,875,396 |
| 2021-01-29 | 2021-01-27 | 12.344 | 395,766 | -464 | 0.01% | 4,885,487 |
| 2021-01-27 | 2021-01-25 | 12.357 | 396,230 | -1,702 | 0.01% | 4,896,336 |
| 2021-01-26 | 2021-01-22 | 12.616 | 397,932 | -1,354 | 0.01% | 5,020,242 |
| 2021-01-25 | 2021-01-21 | 12.603 | 399,286 | -2,321 | 0.01% | 5,032,163 |
| 2021-01-22 | 2021-01-20 | 12.655 | 401,607 | +18,103 | 0.01% | 5,082,179 |
| 2021-01-21 | 2021-01-19 | 12.836 | 383,504 | -10,521 | 0.00% | 4,922,493 |
| 2021-01-20 | 2021-01-18 | 12.771 | 394,025 | +5,725 | 0.01% | 5,032,070 |
| 2021-01-19 | 2021-01-15 | 12.629 | 388,300 | +1,392 | 0.01% | 4,903,746 |
| 2021-01-18 | 2021-01-14 | 13.004 | 386,908 | +26,304 | 0.01% | 5,031,201 |
| 2021-01-15 | 2021-01-13 | 13.262 | 360,604 | +14,235 | 0.00% | 4,782,378 |
| 2021-01-14 | 2021-01-12 | 13.288 | 346,369 | -3,559 | 0.00% | 4,602,546 |
| 2021-01-13 | 2021-01-11 | 12.874 | 349,928 | -1,702 | 0.00% | 4,505,096 |
| 2021-01-12 | 2021-01-08 | 12.887 | 351,630 | +39 | 0.00% | 4,531,553 |
| 2021-01-11 | 2021-01-07 | 12.745 | 351,591 | -7,582 | 0.00% | 4,481,059 |
| 2021-01-08 | 2021-01-06 | 12.836 | 359,173 | +8,046 | 0.00% | 4,610,191 |
| 2021-01-07 | 2021-01-05 | 13.107 | 351,127 | +9,902 | 0.00% | 4,602,228 |
| 2021-01-06 | 2021-01-04 | 12.603 | 341,225 | +3,095 | 0.00% | 4,300,426 |
| 2021-01-05 | 2020-12-31 | 12.603 | 338,130 | -15,473 | 0.00% | 4,261,420 |
| 2021-01-04 | 2020-12-29 | 12.538 | 353,603 | +2,476 | 0.00% | 4,433,571 |
| 2020-12-30 | 2020-12-28 | 12.564 | 351,127 | +1,702 | 0.00% | 4,411,604 |
| 2020-12-29 | 2020-12-24 | 12.900 | 349,425 | +3,713 | 0.00% | 4,507,653 |
| 2020-12-23 | 2020-12-21 | 13.055 | 345,712 | -4,450 | 0.00% | 4,513,379 |
| 2020-12-22 | 2020-12-18 | 13.081 | 350,162 | -19,341 | 0.00% | 4,580,528 |
| 2020-12-21 | 2020-12-17 | 12.913 | 369,503 | -4,641 | 0.00% | 4,771,440 |
| 2020-12-17 | 2020-12-15 | 12.926 | 374,144 | -774 | 0.00% | 4,836,206 |
| 2020-12-16 | 2020-12-14 | 12.861 | 374,918 | +6,189 | 0.00% | 4,821,980 |
| 2020-12-15 | 2020-12-11 | 13.029 | 368,729 | +619 | 0.00% | 4,804,341 |
| 2020-12-11 | 2020-12-09 | 12.693 | 368,110 | -1,083 | 0.00% | 4,672,562 |
| 2020-12-10 | 2020-12-08 | 12.577 | 369,193 | +6,963 | 0.00% | 4,643,359 |
| 2020-12-09 | 2020-12-07 | 12.823 | 362,230 | +23,247 | 0.00% | 4,644,747 |
| 2020-12-08 | 2020-12-04 | 13.214 | 338,983 | +774 | 0.00% | 4,479,244 |
| 2020-12-07 | 2020-12-03 | 13.161 | 338,209 | +5,379 | 0.00% | 4,451,247 |
| 2020-12-04 | 2020-12-02 | 13.293 | 332,830 | +152 | 0.00% | 4,424,169 |
| 2020-12-03 | 2020-12-01 | 13.135 | 332,678 | +5,482 | 0.00% | 4,369,712 |
| 2020-12-02 | 2020-11-30 | 13.345 | 327,196 | -8,223 | 0.00% | 4,366,470 |
| 2020-12-01 | 2020-11-27 | 13.371 | 335,419 | +4,264 | 0.00% | 4,485,018 |
| 2020-11-30 | 2020-11-26 | 13.398 | 331,155 | -3,045 | 0.00% | 4,436,702 |
| 2020-11-27 | 2020-11-25 | 13.188 | 334,200 | +11,419 | 0.00% | 4,407,263 |
| 2020-11-26 | 2020-11-24 | 12.741 | 322,781 | +7,614 | 0.00% | 4,112,524 |
| 2020-11-25 | 2020-11-23 | 12.544 | 315,167 | -8,527 | 0.00% | 3,953,419 |
| 2020-11-24 | 2020-11-20 | 12.702 | 323,694 | +609 | 0.00% | 4,111,402 |
| 2020-11-23 | 2020-11-19 | 12.715 | 323,085 | +3,045 | 0.00% | 4,107,910 |
| 2020-11-19 | 2020-11-17 | 12.518 | 320,040 | +6,091 | 0.00% | 4,006,138 |
| 2020-11-18 | 2020-11-16 | 12.242 | 313,949 | -305 | 0.00% | 3,843,296 |
| 2020-11-16 | 2020-11-12 | 12.307 | 314,254 | +43,244 | 0.00% | 3,867,668 |
| 2020-11-13 | 2020-11-11 | 11.966 | 271,010 | -4,416 | 0.00% | 3,242,892 |
| 2020-11-12 | 2020-11-10 | 12.439 | 275,426 | +5,634 | 0.00% | 3,425,971 |
| 2020-11-11 | 2020-11-09 | 13.109 | 269,792 | +609 | 0.00% | 3,536,620 |
| 2020-11-10 | 2020-11-06 | 12.951 | 269,183 | +11,153 | 0.00% | 3,486,208 |
| 2020-11-09 | 2020-11-05 | 13.266 | 258,030 | +609 | 0.00% | 3,423,106 |
| 2020-11-05 | 2020-11-03 | 12.885 | 257,421 | +2,284 | 0.00% | 3,316,972 |
| 2020-11-03 | 2020-10-30 | 13.004 | 255,137 | -3,503 | 0.00% | 3,317,702 |
| 2020-11-02 | 2020-10-29 | 13.043 | 258,640 | +1,219 | 0.00% | 3,373,446 |
| 2020-10-30 | 2020-10-28 | 13.582 | 257,421 | -2,741 | 0.00% | 3,496,176 |
| 2020-10-28 | 2020-10-23 | 13.424 | 260,162 | -457 | 0.00% | 3,492,396 |
| 2020-10-23 | 2020-10-21 | 13.582 | 260,619 | +5,025 | 0.00% | 3,539,610 |
| 2020-10-22 | 2020-10-20 | 13.371 | 255,594 | -10,963 | 0.00% | 3,417,647 |
| 2020-10-21 | 2020-10-19 | 13.398 | 266,557 | -3,046 | 0.00% | 3,571,240 |
| 2020-10-20 | 2020-10-16 | 13.582 | 269,603 | +13,095 | 0.00% | 3,661,626 |
| 2020-10-19 | 2020-10-15 | 13.555 | 256,508 | -3,654 | 0.00% | 3,477,038 |
| 2020-10-16 | 2020-10-14 | 13.792 | 260,162 | -3,045 | 0.00% | 3,588,079 |
| 2020-10-15 | 2020-10-12 | 13.976 | 263,207 | -7,309 | 0.00% | 3,678,475 |
| 2020-10-14 | 2020-10-09 | 13.923 | 270,516 | -5,143 | 0.00% | 3,766,410 |
| 2020-10-12 | 2020-10-08 | 14.159 | 275,659 | +19,642 | 0.00% | 3,903,190 |
| 2020-10-09 | 2020-10-07 | 13.529 | 256,017 | -60,906 | 0.00% | 3,463,656 |
| 2020-10-07 | 2020-10-05 | 13.424 | 316,923 | -21,317 | 0.00% | 4,254,352 |
| 2020-10-06 | 2020-09-30 | 13.266 | 338,240 | -914 | 0.00% | 4,487,197 |
| 2020-10-05 | 2020-09-29 | 13.450 | 339,154 | -304 | 0.00% | 4,561,689 |
| 2020-09-30 | 2020-09-28 | 13.503 | 339,458 | -21,317 | 0.00% | 4,583,613 |
| 2020-09-29 | 2020-09-25 | 13.240 | 360,775 | +7,308 | 0.00% | 4,776,676 |
| 2020-09-28 | 2020-09-24 | 13.240 | 353,467 | +15,684 | 0.00% | 4,679,917 |
| 2020-09-25 | 2020-09-23 | 13.529 | 337,783 | +23,296 | 0.00% | 4,569,869 |
| 2020-09-24 | 2020-09-22 | 13.529 | 314,487 | -3,045 | 0.00% | 4,254,698 |
| 2020-09-23 | 2020-09-21 | 13.687 | 317,532 | +30,605 | 0.00% | 4,345,943 |
| 2020-09-22 | 2020-09-18 | 13.582 | 286,927 | -6,243 | 0.00% | 3,896,913 |
| 2020-09-21 | 2020-09-17 | 13.844 | 293,170 | -98,211 | 0.00% | 4,058,718 |
| 2020-09-18 | 2020-09-16 | 13.555 | 391,381 | +47,203 | 0.01% | 5,305,279 |
| 2020-09-17 | 2020-09-15 | 13.555 | 344,178 | -50,705 | 0.00% | 4,665,429 |
| 2020-09-16 | 2020-09-14 | 13.424 | 394,883 | +8,832 | 0.01% | 5,300,882 |
| 2020-09-15 | 2020-09-11 | 13.030 | 386,051 | -4,721 | 0.01% | 5,030,199 |
| 2020-09-14 | 2020-09-10 | 13.043 | 390,772 | +914 | 0.01% | 5,096,845 |
| 2020-09-11 | 2020-09-09 | 12.491 | 389,858 | +45,680 | 0.01% | 4,869,852 |
| 2020-09-10 | 2020-09-08 | 12.649 | 344,178 | -43,244 | 0.00% | 4,353,496 |
| 2020-09-09 | 2020-09-07 | 13.043 | 387,422 | +24,883 | 0.01% | 5,053,151 |
| 2020-09-08 | 2020-09-04 | 12.294 | 362,539 | -12,943 | 0.00% | 4,457,172 |
| 2020-09-07 | 2020-09-03 | 11.979 | 375,482 | -3,502 | 0.00% | 4,497,930 |
| 2020-09-04 | 2020-09-02 | 11.651 | 378,984 | +3,807 | 0.00% | 4,415,433 |
| 2020-09-03 | 2020-09-01 | 11.638 | 375,177 | -4,568 | 0.00% | 4,366,151 |
| 2020-09-02 | 2020-08-31 | 11.427 | 379,745 | -2,284 | 0.00% | 4,339,504 |
| 2020-09-01 | 2020-08-28 | 11.427 | 382,029 | -72,479 | 0.01% | 4,365,604 |
| 2020-08-27 | 2020-08-25 | 11.033 | 454,508 | +3,198 | 0.01% | 5,014,754 |
| 2020-08-26 | 2020-08-24 | 10.758 | 451,310 | -38,066 | 0.01% | 4,854,982 |
| 2020-08-25 | 2020-08-21 | 10.705 | 489,376 | +6,944 | 0.01% | 5,238,767 |
| 2020-08-24 | 2020-08-20 | 10.626 | 482,432 | -3,350 | 0.01% | 5,126,411 |
| 2020-08-21 | 2020-08-19 | 10.639 | 485,782 | +38,066 | 0.01% | 5,168,389 |
| 2020-08-20 | 2020-08-18 | 10.849 | 447,716 | -1,979 | 0.01% | 4,857,485 |
| 2020-08-19 | 2020-08-17 | 10.849 | 449,695 | +1,827 | 0.01% | 4,878,956 |
| 2020-08-18 | 2020-08-14 | 10.639 | 447,868 | -2,132 | 0.01% | 4,765,010 |
| 2020-08-14 | 2020-08-12 | 10.744 | 450,000 | +1,523 | 0.01% | 4,834,979 |
| 2020-08-13 | 2020-08-11 | 10.758 | 448,477 | +2,284 | 0.01% | 4,824,506 |
| 2020-08-12 | 2020-08-10 | 10.692 | 446,193 | +6,090 | 0.01% | 4,770,632 |
| 2020-08-11 | 2020-08-07 | 10.863 | 440,103 | +182 | 0.01% | 4,780,668 |
| 2020-08-10 | 2020-08-06 | 10.823 | 439,921 | +3,045 | 0.01% | 4,761,356 |
| 2020-08-07 | 2020-08-05 | 10.849 | 436,876 | -2,893 | 0.01% | 4,739,876 |
| 2020-08-06 | 2020-08-04 | 10.639 | 439,769 | -3,198 | 0.01% | 4,678,842 |
| 2020-08-05 | 2020-08-03 | 11.009 | 442,967 | +9,441 | 0.01% | 4,876,810 |
| 2020-08-04 | 2020-07-31 | 11.129 | 433,526 | -3,606 | 0.01% | 4,824,875 |
| 2020-08-03 | 2020-07-30 | 11.023 | 437,132 | +7,503 | 0.01% | 4,818,396 |
| 2020-07-30 | 2020-07-28 | 10.956 | 429,629 | -7,503 | 0.01% | 4,707,061 |
| 2020-07-29 | 2020-07-27 | 10.916 | 437,132 | +301 | 0.01% | 4,771,786 |
| 2020-07-27 | 2020-07-23 | 10.943 | 436,831 | -23,409 | 0.01% | 4,780,145 |
| 2020-07-24 | 2020-07-22 | 11.023 | 460,240 | +10,444 | 0.01% | 5,073,110 |
| 2020-07-23 | 2020-07-21 | 11.009 | 449,796 | -150 | 0.01% | 4,951,993 |
| 2020-07-22 | 2020-07-20 | 10.676 | 449,946 | -6,903 | 0.01% | 4,803,716 |
| 2020-07-21 | 2020-07-17 | 10.836 | 456,849 | +1,501 | 0.01% | 4,950,484 |
| 2020-07-20 | 2020-07-16 | 10.663 | 455,348 | -3,901 | 0.01% | 4,855,320 |
| 2020-07-17 | 2020-07-15 | 10.690 | 459,249 | -22,058 | 0.01% | 4,909,158 |
| 2020-07-15 | 2020-07-13 | 10.223 | 481,307 | -150 | 0.01% | 4,920,418 |
| 2020-07-14 | 2020-07-10 | 10.036 | 481,457 | -150 | 0.01% | 4,832,111 |
| 2020-07-13 | 2020-07-09 | 10.170 | 481,607 | +6,152 | 0.01% | 4,897,808 |
| 2020-07-10 | 2020-07-08 | 10.170 | 475,455 | -15,983 | 0.01% | 4,835,244 |
| 2020-07-09 | 2020-07-07 | 10.050 | 491,438 | +6,752 | 0.01% | 4,938,835 |
| 2020-07-08 | 2020-07-06 | 10.303 | 484,686 | -12,904 | 0.01% | 4,993,722 |
| 2020-07-07 | 2020-07-03 | 10.116 | 497,590 | -11,254 | 0.01% | 5,033,822 |
| 2020-07-06 | 2020-07-02 | 10.210 | 508,844 | -6,753 | 0.01% | 5,195,147 |
| 2020-07-03 | 2020-06-30 | 9.876 | 515,597 | -6,752 | 0.01% | 5,092,289 |
| 2020-07-02 | 2020-06-29 | 9.930 | 522,349 | -2,101 | 0.01% | 5,186,823 |
| 2020-06-30 | 2020-06-26 | 9.996 | 524,450 | -1,350 | 0.01% | 5,242,637 |
| 2020-06-29 | 2020-06-24 | 10.143 | 525,800 | +1,350 | 0.01% | 5,333,222 |
| 2020-06-26 | 2020-06-23 | 10.076 | 524,450 | -6,002 | 0.01% | 5,284,578 |
| 2020-06-24 | 2020-06-22 | 9.890 | 530,452 | +6,002 | 0.01% | 5,246,074 |
| 2020-06-23 | 2020-06-19 | 10.410 | 524,450 | -63,675 | 0.01% | 5,459,332 |
| 2020-06-22 | 2020-06-18 | 9.996 | 588,125 | -14,705 | 0.01% | 5,879,161 |
| 2020-06-19 | 2020-06-17 | 9.517 | 602,830 | -12,305 | 0.01% | 5,736,903 |
| 2020-06-18 | 2020-06-16 | 9.383 | 615,135 | -48,767 | 0.01% | 5,772,016 |
| 2020-06-17 | 2020-06-15 | 8.970 | 663,902 | +36,463 | 0.01% | 5,955,298 |
| 2020-06-16 | 2020-06-12 | 9.383 | 627,439 | -31,961 | 0.01% | 5,887,468 |
| 2020-06-15 | 2020-06-11 | 8.864 | 659,400 | +150 | 0.01% | 5,844,603 |
| 2020-06-12 | 2020-06-10 | 8.943 | 659,250 | -21,458 | 0.01% | 5,895,995 |
| 2020-06-11 | 2020-06-09 | 9.210 | 680,708 | +1,501 | 0.01% | 6,269,362 |
| 2020-06-10 | 2020-06-08 | 8.850 | 679,207 | -18,307 | 0.01% | 6,011,110 |
| 2020-06-09 | 2020-06-05 | 8.544 | 697,514 | -1,382 | 0.01% | 5,959,302 |
| 2020-06-08 | 2020-06-04 | 8.277 | 698,896 | -10,353 | 0.01% | 5,784,803 |
| 2020-06-05 | 2020-06-03 | 8.304 | 709,249 | -15,006 | 0.01% | 5,889,402 |
| 2020-06-04 | 2020-06-02 | 8.090 | 724,255 | -12,454 | 0.01% | 5,859,555 |
| 2020-06-03 | 2020-06-01 | 7.837 | 736,709 | -3,902 | 0.01% | 5,773,747 |
| 2020-06-01 | 2020-05-28 | 7.704 | 740,611 | -9,753 | 0.01% | 5,705,614 |
| 2020-05-29 | 2020-05-27 | 7.651 | 750,364 | +18,156 | 0.01% | 5,740,746 |
| 2020-05-28 | 2020-05-26 | 7.824 | 732,208 | -24,008 | 0.01% | 5,728,712 |
| 2020-05-27 | 2020-05-25 | 7.571 | 756,216 | +2,251 | 0.01% | 5,725,041 |
| 2020-05-26 | 2020-05-22 | 7.704 | 753,965 | +19,844 | 0.01% | 5,808,493 |
| 2020-05-25 | 2020-05-21 | 8.264 | 734,121 | +1,501 | 0.01% | 6,066,578 |
| 2020-05-22 | 2020-05-20 | 8.330 | 732,620 | -3,001 | 0.01% | 6,102,998 |
| 2020-05-21 | 2020-05-19 | 8.517 | 735,621 | -24,909 | 0.01% | 6,265,264 |
| 2020-05-20 | 2020-05-18 | 8.224 | 760,530 | -2,251 | 0.01% | 6,254,404 |
| 2020-05-19 | 2020-05-15 | 8.130 | 762,781 | +4,652 | 0.01% | 6,201,748 |
| 2020-05-18 | 2020-05-14 | 8.224 | 758,129 | -24,309 | 0.01% | 6,234,659 |
| 2020-05-15 | 2020-05-13 | 8.304 | 782,438 | +42,015 | 0.01% | 6,497,143 |
| 2020-05-14 | 2020-05-12 | 8.530 | 740,423 | +15,155 | 0.01% | 6,316,032 |
| 2020-05-13 | 2020-05-11 | 8.730 | 725,268 | -5,852 | 0.01% | 6,331,757 |
| 2020-05-12 | 2020-05-08 | 8.850 | 731,120 | -1,031 | 0.01% | 6,470,550 |
| 2020-05-11 | 2020-05-07 | 8.664 | 732,151 | -11,104 | 0.01% | 6,343,054 |
| 2020-05-08 | 2020-05-06 | 8.544 | 743,255 | -150 | 0.01% | 6,350,096 |
| 2020-05-06 | 2020-05-04 | 8.450 | 743,405 | +18,006 | 0.01% | 6,282,018 |
| 2020-05-05 | 2020-04-29 | 8.824 | 725,399 | +4,202 | 0.01% | 6,400,580 |
| 2020-05-04 | 2020-04-28 | 8.730 | 721,197 | -26,260 | 0.01% | 6,296,216 |
| 2020-04-29 | 2020-04-27 | 8.504 | 747,457 | +33,762 | 0.01% | 6,356,109 |
| 2020-04-28 | 2020-04-24 | 8.384 | 713,695 | +14,255 | 0.01% | 5,983,396 |
| 2020-04-27 | 2020-04-23 | 8.464 | 699,440 | -14,946 | 0.01% | 5,919,822 |
| 2020-04-24 | 2020-04-22 | 8.357 | 714,386 | -26,105 | 0.01% | 5,970,145 |
| 2020-04-23 | 2020-04-21 | 8.210 | 740,491 | +7,652 | 0.01% | 6,079,739 |
| 2020-04-22 | 2020-04-20 | 8.384 | 732,839 | -11,554 | 0.01% | 6,143,893 |
| 2020-04-21 | 2020-04-17 | 8.344 | 744,393 | +13,655 | 0.01% | 6,210,993 |
| 2020-04-20 | 2020-04-16 | 8.157 | 730,738 | +5,552 | 0.01% | 5,960,704 |
| 2020-04-17 | 2020-04-15 | 8.317 | 725,186 | -450 | 0.01% | 6,031,404 |
| 2020-04-16 | 2020-04-14 | 8.144 | 725,636 | +31,661 | 0.01% | 5,909,414 |
| 2020-04-15 | 2020-04-09 | 7.877 | 693,975 | -8,853 | 0.01% | 5,466,580 |
| 2020-04-14 | 2020-04-08 | 7.344 | 702,828 | +8,103 | 0.01% | 5,161,609 |
| 2020-04-09 | 2020-04-07 | 7.584 | 694,725 | -29,880 | 0.01% | 5,268,775 |
| 2020-04-08 | 2020-04-06 | 7.197 | 724,605 | -3,001 | 0.01% | 5,215,303 |
| 2020-04-07 | 2020-04-03 | 6.904 | 727,606 | +3,751 | 0.01% | 5,023,547 |
| 2020-04-06 | 2020-04-02 | 6.984 | 723,855 | +7,053 | 0.01% | 5,055,537 |
| 2020-04-01 | 2020-03-30 | 7.184 | 716,802 | -34,663 | 0.01% | 5,149,587 |
| 2020-03-31 | 2020-03-27 | 7.424 | 751,465 | +3,902 | 0.01% | 5,578,897 |
| 2020-03-30 | 2020-03-26 | 7.277 | 747,563 | +6,302 | 0.01% | 5,440,325 |
| 2020-03-26 | 2020-03-24 | 6.944 | 741,261 | +600 | 0.01% | 5,147,464 |
| 2020-03-25 | 2020-03-23 | 6.811 | 740,661 | +1,050 | 0.01% | 5,044,578 |
| 2020-03-24 | 2020-03-20 | 7.304 | 739,611 | +15,145 | 0.01% | 5,402,171 |
| 2020-03-23 | 2020-03-19 | 6.851 | 724,466 | +22,959 | 0.01% | 4,963,243 |
| 2020-03-20 | 2020-03-18 | 7.344 | 701,507 | +750 | 0.01% | 5,151,907 |
| 2020-03-19 | 2020-03-17 | 7.704 | 700,757 | -1,351 | 0.01% | 5,398,582 |
| 2020-03-18 | 2020-03-16 | 7.811 | 702,108 | +43,066 | 0.01% | 5,483,855 |
| 2020-03-17 | 2020-03-13 | 7.904 | 659,042 | +20,107 | 0.01% | 5,208,974 |
| 2020-03-16 | 2020-03-12 | 8.117 | 638,935 | +31,661 | 0.01% | 5,186,309 |
| 2020-03-12 | 2020-03-10 | 8.797 | 607,274 | +1,200 | 0.01% | 5,342,113 |
| 2020-03-11 | 2020-03-09 | 8.744 | 606,074 | +16,956 | 0.01% | 5,299,244 |
| 2020-03-10 | 2020-03-06 | 9.197 | 589,118 | +162 | 0.01% | 5,417,960 |
| 2020-03-09 | 2020-03-05 | 9.450 | 588,956 | -15,756 | 0.01% | 5,565,619 |
| 2020-03-06 | 2020-03-04 | 8.890 | 604,712 | -3,001 | 0.01% | 5,375,995 |
| 2020-03-05 | 2020-03-03 | 8.864 | 607,713 | +1,951 | 0.01% | 5,386,474 |
| 2020-03-04 | 2020-03-02 | 8.850 | 605,762 | +10,504 | 0.01% | 5,361,108 |
| 2020-03-03 | 2020-02-28 | 8.997 | 595,258 | +9,903 | 0.01% | 5,355,419 |
| 2020-02-27 | 2020-02-25 | 9.463 | 585,355 | +5,102 | 0.01% | 5,539,392 |
| 2020-02-26 | 2020-02-24 | 9.677 | 580,253 | -1,501 | 0.01% | 5,614,854 |
| 2020-02-20 | 2020-02-18 | 9.797 | 581,754 | -1,050 | 0.01% | 5,699,164 |
| 2020-02-19 | 2020-02-17 | 9.863 | 582,804 | -750 | 0.01% | 5,748,290 |
| 2020-02-18 | 2020-02-14 | 9.876 | 583,554 | +900 | 0.01% | 5,763,465 |
| 2020-02-17 | 2020-02-13 | 9.850 | 582,654 | -7,503 | 0.01% | 5,739,045 |
| 2020-02-14 | 2020-02-12 | 9.663 | 590,157 | -2,551 | 0.01% | 5,702,824 |
| 2020-02-13 | 2020-02-11 | 9.303 | 592,708 | +10,804 | 0.01% | 5,514,176 |
| 2020-02-11 | 2020-02-07 | 9.557 | 581,904 | +260 | 0.01% | 5,561,026 |
| 2020-02-10 | 2020-02-06 | 9.650 | 581,644 | -2,401 | 0.01% | 5,612,809 |
| 2020-02-06 | 2020-02-04 | 9.463 | 584,045 | +4,502 | 0.01% | 5,526,995 |
| 2020-02-05 | 2020-02-03 | 9.463 | 579,543 | +150 | 0.01% | 5,484,391 |
| 2020-02-03 | 2020-01-30 | 9.343 | 579,393 | -7,803 | 0.01% | 5,413,469 |
| 2020-01-31 | 2020-01-29 | 9.530 | 587,196 | +14,255 | 0.01% | 5,595,946 |
| 2020-01-30 | 2020-01-24 | 10.370 | 572,941 | +3,751 | 0.01% | 5,941,197 |
| 2020-01-29 | 2020-01-22 | 10.570 | 569,190 | +1,651 | 0.01% | 6,016,098 |
| 2020-01-23 | 2020-01-21 | 10.570 | 567,539 | +8,703 | 0.01% | 5,998,647 |
| 2020-01-22 | 2020-01-20 | 10.943 | 558,836 | -150 | 0.01% | 6,115,218 |
| 2020-01-21 | 2020-01-17 | 11.023 | 558,986 | +1,801 | 0.01% | 6,161,563 |
| 2020-01-20 | 2020-01-16 | 11.049 | 557,185 | -1,501 | 0.01% | 6,156,564 |
| 2020-01-17 | 2020-01-15 | 11.209 | 558,686 | -3,751 | 0.01% | 6,262,507 |
| 2020-01-16 | 2020-01-14 | 11.329 | 562,437 | -36,463 | 0.01% | 6,372,021 |
| 2020-01-15 | 2020-01-13 | 11.049 | 598,900 | +46,216 | 0.01% | 6,617,490 |
| 2020-01-14 | 2020-01-10 | 10.663 | 552,684 | +3,301 | 0.01% | 5,893,202 |
| 2020-01-13 | 2020-01-09 | 10.423 | 549,383 | -1,500 | 0.01% | 5,726,198 |
| 2020-01-10 | 2020-01-08 | 10.423 | 550,883 | -10,965 | 0.01% | 5,741,833 |
| 2020-01-09 | 2020-01-07 | 10.290 | 561,848 | -750 | 0.01% | 5,781,234 |
| 2020-01-08 | 2020-01-06 | 10.130 | 562,598 | -7,202 | 0.01% | 5,698,968 |
| 2020-01-07 | 2020-01-03 | 10.236 | 569,800 | +1,950 | 0.01% | 5,832,679 |
| 2020-01-06 | 2020-01-02 | 10.063 | 567,850 | -43,965 | 0.01% | 5,714,326 |
| 2020-01-03 | 2019-12-31 | 9.930 | 611,815 | +7,502 | 0.01% | 6,075,203 |
| 2020-01-02 | 2019-12-27 | 9.797 | 604,313 | -10,954 | 0.01% | 5,920,163 |
| 2019-12-30 | 2019-12-24 | 9.930 | 615,267 | +6,153 | 0.01% | 6,109,481 |
| 2019-12-27 | 2019-12-20 | 9.876 | 609,114 | -7,353 | 0.01% | 6,015,908 |
| 2019-12-23 | 2019-12-19 | 9.583 | 616,467 | +1,050 | 0.01% | 5,907,764 |
| 2019-12-19 | 2019-12-17 | 9.637 | 615,417 | +901 | 0.01% | 5,930,512 |
| 2019-12-18 | 2019-12-16 | 9.650 | 614,516 | -2,251 | 0.01% | 5,930,020 |
| 2019-12-17 | 2019-12-13 | 9.597 | 616,767 | -8,403 | 0.01% | 5,918,860 |
| 2019-12-16 | 2019-12-12 | 9.383 | 625,170 | +13,505 | 0.01% | 5,866,178 |
| 2019-12-13 | 2019-12-11 | 9.397 | 611,665 | +150 | 0.01% | 5,747,608 |
| 2019-12-12 | 2019-12-10 | 9.706 | 611,515 | -19,357 | 0.01% | 5,935,331 |
| 2019-12-11 | 2019-12-09 | 9.597 | 630,872 | +10,573 | 0.01% | 6,054,793 |
| 2019-12-10 | 2019-12-06 | 9.665 | 620,299 | +3,200 | 0.01% | 5,995,362 |
| 2019-12-05 | 2019-12-03 | 9.760 | 617,099 | -18,148 | 0.01% | 6,022,990 |
| 2019-12-04 | 2019-12-02 | 9.977 | 635,247 | -9,590 | 0.01% | 6,337,898 |
| 2019-12-03 | 2019-11-29 | 9.964 | 644,837 | -21,835 | 0.01% | 6,424,836 |
| 2019-12-02 | 2019-11-28 | 9.231 | 666,672 | +4,426 | 0.01% | 6,154,377 |
| 2019-11-29 | 2019-11-27 | 9.150 | 662,246 | +5,606 | 0.01% | 6,059,655 |
| 2019-11-28 | 2019-11-26 | 9.259 | 656,640 | -1,033 | 0.01% | 6,079,569 |
| 2019-11-27 | 2019-11-25 | 9.204 | 657,673 | -15,491 | 0.01% | 6,053,472 |
| 2019-11-26 | 2019-11-22 | 9.096 | 673,164 | -1,918 | 0.01% | 6,123,055 |
| 2019-11-25 | 2019-11-21 | 9.069 | 675,082 | +7,377 | 0.01% | 6,122,199 |
| 2019-11-20 | 2019-11-18 | 9.123 | 667,705 | -3,541 | 0.01% | 6,091,503 |
| 2019-11-18 | 2019-11-14 | 9.109 | 671,246 | +3,541 | 0.01% | 6,114,709 |
| 2019-11-15 | 2019-11-13 | 9.204 | 667,705 | +590 | 0.01% | 6,145,811 |
| 2019-11-13 | 2019-11-11 | 9.367 | 667,115 | +9,147 | 0.01% | 6,248,899 |
| 2019-11-12 | 2019-11-08 | 9.611 | 657,968 | +295 | 0.01% | 6,323,766 |
| 2019-11-11 | 2019-11-07 | 9.692 | 657,673 | +1 | 0.01% | 6,374,422 |
| 2019-11-08 | 2019-11-06 | 9.679 | 657,672 | -6,639 | 0.01% | 6,365,497 |
| 2019-11-07 | 2019-11-05 | 9.625 | 664,311 | -1,475 | 0.01% | 6,393,734 |
| 2019-11-06 | 2019-11-04 | 9.720 | 665,786 | -7,968 | 0.01% | 6,471,107 |
| 2019-11-05 | 2019-11-01 | 9.679 | 673,754 | -18,442 | 0.01% | 6,521,152 |
| 2019-10-31 | 2019-10-29 | 9.530 | 692,196 | -15,639 | 0.01% | 6,596,434 |
| 2019-10-30 | 2019-10-28 | 9.516 | 707,835 | -25,672 | 0.01% | 6,735,874 |
| 2019-10-29 | 2019-10-25 | 9.367 | 733,507 | -8,262 | 0.01% | 6,870,797 |
| 2019-10-28 | 2019-10-24 | 9.367 | 741,769 | -7,377 | 0.01% | 6,948,187 |
| 2019-10-25 | 2019-10-23 | 9.340 | 749,146 | +295 | 0.01% | 6,996,977 |
| 2019-10-24 | 2019-10-22 | 9.326 | 748,851 | -10,770 | 0.01% | 6,984,071 |
| 2019-10-23 | 2019-10-21 | 9.259 | 759,621 | -7,967 | 0.01% | 7,033,030 |
| 2019-10-22 | 2019-10-18 | 9.042 | 767,588 | +6,639 | 0.01% | 6,940,309 |
| 2019-10-21 | 2019-10-17 | 8.920 | 760,949 | -14,016 | 0.01% | 6,787,444 |
| 2019-10-18 | 2019-10-16 | 8.581 | 774,965 | +42,786 | 0.01% | 6,649,831 |
| 2019-10-17 | 2019-10-15 | 8.920 | 732,179 | -18,590 | 0.01% | 6,530,824 |
| 2019-10-15 | 2019-10-11 | 8.947 | 750,769 | +11,656 | 0.01% | 6,716,995 |
| 2019-10-14 | 2019-10-10 | 8.676 | 739,113 | +14,754 | 0.01% | 6,412,326 |
| 2019-10-11 | 2019-10-09 | 8.784 | 724,359 | +2,326 | 0.01% | 6,362,879 |
| 2019-10-10 | 2019-10-08 | 8.635 | 722,033 | +42,048 | 0.01% | 6,234,782 |
| 2019-10-09 | 2019-10-04 | 8.865 | 679,985 | -19,917 | 0.01% | 6,028,397 |
| 2019-10-08 | 2019-10-03 | 8.784 | 699,902 | -15,787 | 0.01% | 6,148,045 |
| 2019-10-04 | 2019-10-02 | 8.676 | 715,689 | +3,836 | 0.01% | 6,209,106 |
| 2019-10-03 | 2019-09-30 | 8.771 | 711,853 | +8,410 | 0.01% | 6,243,374 |
| 2019-10-02 | 2019-09-27 | 8.743 | 703,443 | +7,524 | 0.01% | 6,150,542 |
| 2019-09-30 | 2019-09-26 | 8.757 | 695,919 | +21,983 | 0.01% | 6,094,190 |
| 2019-09-27 | 2019-09-25 | 8.947 | 673,936 | +1,476 | 0.01% | 6,029,584 |
| 2019-09-26 | 2019-09-24 | 9.123 | 672,460 | -1,181 | 0.01% | 6,134,883 |
| 2019-09-25 | 2019-09-23 | 9.204 | 673,641 | +13,131 | 0.01% | 6,200,448 |
| 2019-09-23 | 2019-09-19 | 9.259 | 660,510 | +2,804 | 0.01% | 6,115,400 |
| 2019-09-20 | 2019-09-18 | 9.381 | 657,706 | +7,376 | 0.01% | 6,169,681 |
| 2019-09-19 | 2019-09-17 | 9.313 | 650,330 | +7,377 | 0.01% | 6,056,411 |
| 2019-09-18 | 2019-09-16 | 9.543 | 642,953 | -6,491 | 0.01% | 6,135,877 |
| 2019-09-17 | 2019-09-13 | 9.516 | 649,444 | +5,164 | 0.01% | 6,180,215 |
| 2019-09-16 | 2019-09-12 | 9.462 | 644,280 | -48,393 | 0.01% | 6,096,139 |
| 2019-09-13 | 2019-09-11 | 9.367 | 692,673 | +13,869 | 0.01% | 6,488,303 |
| 2019-09-12 | 2019-09-10 | 9.204 | 678,804 | +5,458 | 0.01% | 6,247,970 |
| 2019-09-11 | 2019-09-09 | 9.408 | 673,346 | -7,229 | 0.01% | 6,334,649 |
| 2019-09-10 | 2019-09-06 | 9.448 | 680,575 | +14,664 | 0.01% | 6,430,334 |
| 2019-09-09 | 2019-09-05 | 9.557 | 665,911 | +4,426 | 0.01% | 6,363,999 |
| 2019-09-06 | 2019-09-04 | 9.774 | 661,485 | -66,392 | 0.01% | 6,465,172 |
| 2019-09-05 | 2019-09-03 | 8.906 | 727,877 | -7,377 | 0.01% | 6,482,584 |
| 2019-09-04 | 2019-09-02 | 9.015 | 735,254 | -590 | 0.01% | 6,628,020 |
| 2019-09-03 | 2019-08-30 | 9.015 | 735,844 | -3,836 | 0.01% | 6,633,339 |
| 2019-09-02 | 2019-08-29 | 8.893 | 739,680 | -7,230 | 0.01% | 6,577,676 |
| 2019-08-29 | 2019-08-27 | 8.865 | 746,910 | +8,410 | 0.01% | 6,621,720 |
| 2019-08-28 | 2019-08-26 | 9.001 | 738,500 | -2,066 | 0.01% | 6,647,271 |
| 2019-08-27 | 2019-08-23 | 9.353 | 740,566 | +4,427 | 0.01% | 6,926,880 |
| 2019-08-26 | 2019-08-22 | 9.421 | 736,139 | -23,016 | 0.01% | 6,935,367 |
| 2019-08-23 | 2019-08-21 | 9.462 | 759,155 | -10,181 | 0.01% | 7,183,079 |
| 2019-08-22 | 2019-08-20 | 9.326 | 769,336 | -7,819 | 0.01% | 7,175,122 |
| 2019-08-21 | 2019-08-19 | 9.435 | 777,155 | -11,065 | 0.01% | 7,332,324 |
| 2019-08-20 | 2019-08-16 | 9.367 | 788,220 | -10,181 | 0.01% | 7,383,296 |
| 2019-08-19 | 2019-08-15 | 8.920 | 798,401 | -71,408 | 0.01% | 7,121,504 |
| 2019-08-16 | 2019-08-14 | 8.649 | 869,809 | +5,311 | 0.01% | 7,522,624 |
| 2019-08-15 | 2019-08-13 | 8.608 | 864,498 | +12,541 | 0.01% | 7,441,535 |
| 2019-08-14 | 2019-08-12 | 9.069 | 851,957 | -14,754 | 0.01% | 7,726,247 |
| 2019-08-13 | 2019-08-09 | 9.096 | 866,711 | +443 | 0.01% | 7,883,546 |
| 2019-08-09 | 2019-08-07 | 9.123 | 866,268 | +13,677 | 0.01% | 7,903,003 |
| 2019-08-08 | 2019-08-06 | 10.704 | 852,591 | -45,442 | 0.01% | 9,126,348 |
| 2019-08-07 | 2019-08-05 | 10.312 | 898,033 | +85,623 | 0.01% | 9,260,129 |
| 2019-08-06 | 2019-08-02 | 10.690 | 812,410 | +22,965 | 0.01% | 8,684,425 |
| 2019-08-05 | 2019-08-01 | 10.806 | 789,445 | +24,066 | 0.01% | 8,530,789 |
| 2019-08-02 | 2019-07-31 | 10.922 | 765,379 | -66,695 | 0.01% | 8,359,782 |
| 2019-08-01 | 2019-07-30 | 10.966 | 832,074 | +1,787 | 0.01% | 9,124,557 |
| 2019-07-31 | 2019-07-29 | 10.472 | 830,287 | +68,070 | 0.01% | 8,694,392 |
| 2019-07-30 | 2019-07-26 | 11.097 | 762,217 | +11,414 | 0.01% | 8,458,272 |
| 2019-07-29 | 2019-07-25 | 10.966 | 750,803 | +110,425 | 0.01% | 8,233,336 |
| 2019-07-26 | 2019-07-24 | 11.490 | 640,378 | +72,333 | 0.01% | 7,357,698 |
| 2019-07-25 | 2019-07-23 | 12.304 | 568,045 | +2,476 | 0.01% | 6,989,266 |
| 2019-07-24 | 2019-07-22 | 12.202 | 565,569 | +19,664 | 0.01% | 6,901,223 |
| 2019-07-23 | 2019-07-19 | 12.522 | 545,905 | -4,125 | 0.01% | 6,835,947 |
| 2019-07-22 | 2019-07-18 | 12.537 | 550,030 | +1,512 | 0.01% | 6,895,601 |
| 2019-07-19 | 2019-07-17 | 12.362 | 548,518 | +15,265 | 0.01% | 6,780,915 |
| 2019-07-18 | 2019-07-16 | 12.697 | 533,253 | -14,302 | 0.01% | 6,770,583 |
| 2019-07-16 | 2019-07-12 | 12.333 | 547,555 | -12,376 | 0.01% | 6,753,083 |
| 2019-07-15 | 2019-07-11 | 12.362 | 559,931 | -10,176 | 0.01% | 6,922,005 |
| 2019-07-12 | 2019-07-10 | 12.071 | 570,107 | +2,750 | 0.01% | 6,881,973 |
| 2019-07-11 | 2019-07-09 | 11.984 | 567,357 | +8,251 | 0.01% | 6,799,267 |
| 2019-07-10 | 2019-07-08 | 11.882 | 559,106 | +3,681 | 0.01% | 6,643,466 |
| 2019-07-09 | 2019-07-05 | 12.217 | 555,425 | +2,063 | 0.01% | 6,785,521 |
| 2019-07-08 | 2019-07-04 | 12.188 | 553,362 | -13,202 | 0.01% | 6,744,222 |
| 2019-07-05 | 2019-07-03 | 12.348 | 566,564 | +3,026 | 0.01% | 6,995,764 |
| 2019-07-04 | 2019-07-02 | 12.362 | 563,538 | -23,791 | 0.01% | 6,966,596 |
| 2019-07-03 | 2019-06-28 | 12.362 | 587,329 | -26,265 | 0.01% | 7,260,706 |
| 2019-07-02 | 2019-06-27 | 11.940 | 613,594 | -15,127 | 0.01% | 7,326,604 |
| 2019-06-28 | 2019-06-26 | 11.519 | 628,721 | -275 | 0.01% | 7,242,052 |
| 2019-06-27 | 2019-06-25 | 11.664 | 628,996 | -14,576 | 0.01% | 7,336,700 |
| 2019-06-26 | 2019-06-24 | 11.344 | 643,572 | +4,950 | 0.01% | 7,300,796 |
| 2019-06-25 | 2019-06-21 | 11.271 | 638,622 | -2,475 | 0.01% | 7,198,203 |
| 2019-06-24 | 2019-06-20 | 11.141 | 641,097 | -2,200 | 0.01% | 7,142,183 |
| 2019-06-21 | 2019-06-19 | 10.835 | 643,297 | +11,964 | 0.01% | 6,970,217 |
| 2019-06-20 | 2019-06-18 | 10.719 | 631,333 | +10,038 | 0.01% | 6,767,129 |
| 2019-06-19 | 2019-06-17 | 10.777 | 621,295 | +4,538 | 0.01% | 6,695,678 |
| 2019-06-18 | 2019-06-14 | 10.835 | 616,757 | +15,127 | 0.01% | 6,682,652 |
| 2019-06-17 | 2019-06-13 | 11.068 | 601,630 | +2,338 | 0.01% | 6,658,749 |
| 2019-06-14 | 2019-06-12 | 11.053 | 599,292 | -4,813 | 0.01% | 6,624,156 |
| 2019-06-13 | 2019-06-11 | 11.271 | 604,105 | -7,701 | 0.01% | 6,809,146 |
| 2019-06-12 | 2019-06-10 | 11.111 | 611,806 | -14,852 | 0.01% | 6,798,069 |
| 2019-06-11 | 2019-06-06 | 9.832 | 626,658 | -4,263 | 0.01% | 6,161,065 |
| 2019-06-10 | 2019-06-05 | 9.643 | 630,921 | +5,501 | 0.01% | 6,083,689 |
| 2019-06-06 | 2019-06-04 | 9.483 | 625,420 | +13,751 | 0.01% | 5,930,589 |
| 2019-06-05 | 2019-06-03 | 9.570 | 611,669 | +11,689 | 0.01% | 5,853,570 |
| 2019-06-04 | 2019-05-31 | 9.744 | 599,980 | -550 | 0.01% | 5,846,421 |
| 2019-06-03 | 2019-05-30 | 9.744 | 600,530 | -2,200 | 0.01% | 5,851,780 |
| 2019-05-31 | 2019-05-29 | 9.890 | 602,730 | +5,638 | 0.01% | 5,960,878 |
| 2019-05-29 | 2019-05-27 | 10.108 | 597,092 | +2,888 | 0.01% | 6,035,379 |
| 2019-05-28 | 2019-05-24 | 9.846 | 594,204 | +5,500 | 0.01% | 5,850,631 |
| 2019-05-27 | 2019-05-23 | 10.064 | 588,704 | -550 | 0.01% | 5,924,907 |
| 2019-05-24 | 2019-05-22 | 10.181 | 589,254 | +3,438 | 0.01% | 5,999,003 |
| 2019-05-23 | 2019-05-21 | 10.297 | 585,816 | +35,617 | 0.01% | 6,032,162 |
| 2019-05-22 | 2019-05-20 | 10.428 | 550,199 | +137 | 0.01% | 5,737,430 |
| 2019-05-21 | 2019-05-17 | 10.733 | 550,062 | +2,750 | 0.01% | 5,904,002 |
| 2019-05-17 | 2019-05-15 | 10.777 | 547,312 | +2,063 | 0.01% | 5,898,365 |
| 2019-05-16 | 2019-05-14 | 10.777 | 545,249 | +825 | 0.01% | 5,876,132 |
| 2019-05-15 | 2019-05-10 | 11.359 | 544,424 | -9,488 | 0.01% | 6,183,962 |
| 2019-05-14 | 2019-05-09 | 11.213 | 553,912 | -1,650 | 0.01% | 6,211,173 |
| 2019-05-10 | 2019-05-08 | 11.388 | 555,562 | -5,914 | 0.01% | 6,326,635 |
| 2019-05-09 | 2019-05-07 | 11.548 | 561,476 | +3,576 | 0.01% | 6,483,809 |
| 2019-05-08 | 2019-05-06 | 11.693 | 557,900 | +1,375 | 0.01% | 6,523,654 |
| 2019-05-07 | 2019-05-03 | 12.115 | 556,525 | +825 | 0.01% | 6,742,301 |
| 2019-05-03 | 2019-04-30 | 12.202 | 555,700 | +1,788 | 0.01% | 6,780,799 |
| 2019-05-02 | 2019-04-29 | 12.319 | 553,912 | +687 | 0.01% | 6,823,429 |
| 2019-04-30 | 2019-04-26 | 12.464 | 553,225 | +69,721 | 0.01% | 6,895,426 |
| 2019-04-29 | 2019-04-25 | 12.333 | 483,504 | +2,887 | 0.01% | 5,963,132 |
| 2019-04-26 | 2019-04-24 | 12.537 | 480,617 | -1,375 | 0.01% | 6,025,386 |
| 2019-04-25 | 2019-04-23 | 12.304 | 481,992 | +1,375 | 0.01% | 5,930,464 |
| 2019-04-24 | 2019-04-18 | 12.740 | 480,617 | -9,763 | 0.01% | 6,123,246 |
| 2019-04-23 | 2019-04-17 | 12.522 | 490,380 | -688 | 0.01% | 6,140,651 |
| 2019-04-18 | 2019-04-16 | 12.406 | 491,068 | -3,163 | 0.01% | 6,092,130 |
| 2019-04-17 | 2019-04-15 | 12.522 | 494,231 | -1,237 | 0.01% | 6,188,874 |
| 2019-04-16 | 2019-04-12 | 12.348 | 495,468 | -17,602 | 0.01% | 6,117,892 |
| 2019-04-15 | 2019-04-11 | 12.522 | 513,070 | -8,939 | 0.01% | 6,424,780 |
| 2019-04-12 | 2019-04-10 | 12.697 | 522,009 | -71,645 | 0.01% | 6,627,820 |
| 2019-04-11 | 2019-04-09 | 12.144 | 593,654 | +74,946 | 0.01% | 7,209,387 |
| 2019-04-10 | 2019-04-08 | 12.130 | 518,708 | +550 | 0.01% | 6,291,692 |
| 2019-04-09 | 2019-04-04 | 12.028 | 518,158 | +825 | 0.01% | 6,232,269 |
| 2019-04-08 | 2019-04-03 | 12.159 | 517,333 | -31,491 | 0.01% | 6,290,062 |
| 2019-04-04 | 2019-04-02 | 11.766 | 548,824 | +550 | 0.01% | 6,457,436 |
| 2019-04-03 | 2019-04-01 | 11.824 | 548,274 | -2,063 | 0.01% | 6,482,861 |
| 2019-04-02 | 2019-03-29 | 11.548 | 550,337 | +5,501 | 0.01% | 6,355,178 |
| 2019-03-29 | 2019-03-27 | 11.417 | 544,836 | +137 | 0.01% | 6,220,337 |
| 2019-03-28 | 2019-03-26 | 11.388 | 544,699 | +6,876 | 0.01% | 6,202,929 |
| 2019-03-27 | 2019-03-25 | 11.301 | 537,823 | -963 | 0.01% | 6,077,695 |
| 2019-03-26 | 2019-03-22 | 11.490 | 538,786 | +5,501 | 0.01% | 6,190,445 |
| 2019-03-25 | 2019-03-21 | 11.591 | 533,285 | +7,701 | 0.01% | 6,181,533 |
| 2019-03-22 | 2019-03-20 | 11.780 | 525,584 | -3,025 | 0.01% | 6,191,639 |
| 2019-03-21 | 2019-03-19 | 11.766 | 528,609 | +687 | 0.01% | 6,219,587 |
| 2019-03-20 | 2019-03-18 | 11.737 | 527,922 | -9,763 | 0.01% | 6,196,148 |
| 2019-03-19 | 2019-03-15 | 11.577 | 537,685 | -9,076 | 0.01% | 6,224,715 |
| 2019-03-18 | 2019-03-14 | 11.417 | 546,761 | -1,376 | 0.01% | 6,242,315 |
| 2019-03-15 | 2019-03-13 | 11.490 | 548,137 | +688 | 0.01% | 6,297,885 |
| 2019-03-14 | 2019-03-12 | 11.431 | 547,449 | +8,113 | 0.01% | 6,258,132 |
| 2019-03-13 | 2019-03-11 | 11.359 | 539,336 | -2,612 | 0.01% | 6,126,168 |
| 2019-03-12 | 2019-03-08 | 11.373 | 541,948 | -1,926 | 0.01% | 6,163,719 |
| 2019-03-11 | 2019-03-07 | 11.693 | 543,874 | -29,703 | 0.01% | 6,359,644 |
| 2019-03-08 | 2019-03-06 | 11.737 | 573,577 | -104,374 | 0.01% | 6,731,994 |
| 2019-03-07 | 2019-03-05 | 10.762 | 677,951 | -4,951 | 0.01% | 7,296,398 |
| 2019-03-06 | 2019-03-04 | 10.777 | 682,902 | +7,014 | 0.01% | 7,359,615 |
| 2019-03-05 | 2019-03-01 | 10.879 | 675,888 | +687 | 0.01% | 7,352,835 |
| 2019-03-04 | 2019-02-28 | 10.762 | 675,201 | -7,013 | 0.01% | 7,266,801 |
| 2019-03-01 | 2019-02-27 | 10.748 | 682,214 | -6,188 | 0.01% | 7,332,356 |
| 2019-02-28 | 2019-02-26 | 10.806 | 688,402 | -18,565 | 0.01% | 7,438,912 |
| 2019-02-27 | 2019-02-25 | 10.646 | 706,967 | -7,838 | 0.01% | 7,526,424 |
| 2019-02-26 | 2019-02-22 | 10.544 | 714,805 | -2,338 | 0.01% | 7,537,096 |
| 2019-02-22 | 2019-02-20 | 10.472 | 717,143 | -5,088 | 0.01% | 7,509,599 |
| 2019-02-21 | 2019-02-19 | 10.122 | 722,231 | +59,131 | 0.01% | 7,310,782 |
| 2019-02-19 | 2019-02-15 | 10.195 | 663,100 | +4,951 | 0.01% | 6,760,449 |
| 2019-02-18 | 2019-02-14 | 10.442 | 658,149 | -550 | 0.01% | 6,872,696 |
| 2019-02-15 | 2019-02-13 | 10.515 | 658,699 | -6,876 | 0.01% | 6,926,340 |
| 2019-02-14 | 2019-02-12 | 10.530 | 665,575 | -37,817 | 0.01% | 7,008,322 |
| 2019-02-13 | 2019-02-11 | 10.355 | 703,392 | -10,313 | 0.01% | 7,283,765 |
| 2019-02-12 | 2019-02-08 | 10.122 | 713,705 | -4,401 | 0.01% | 7,224,478 |
| 2019-02-11 | 2019-02-04 | 9.977 | 718,106 | +6,464 | 0.01% | 7,164,587 |
| 2019-02-08 | 2019-01-31 | 10.152 | 711,642 | -13,477 | 0.01% | 7,224,295 |
| 2019-02-01 | 2019-01-30 | 9.963 | 725,119 | -22,002 | 0.01% | 7,224,010 |
| 2019-01-31 | 2019-01-29 | 9.919 | 747,121 | -48,406 | 0.01% | 7,410,607 |
| 2019-01-30 | 2019-01-28 | 9.584 | 795,527 | -7,151 | 0.01% | 7,624,631 |
| 2019-01-29 | 2019-01-25 | 9.555 | 802,678 | -1,650 | 0.01% | 7,669,821 |
| 2019-01-28 | 2019-01-24 | 9.453 | 804,328 | -10,314 | 0.01% | 7,603,701 |
| 2019-01-25 | 2019-01-23 | 9.555 | 814,642 | -4,675 | 0.01% | 7,784,140 |
| 2019-01-24 | 2019-01-22 | 9.453 | 819,317 | -7,976 | 0.01% | 7,745,399 |
| 2019-01-23 | 2019-01-21 | 9.279 | 827,293 | -17,189 | 0.01% | 7,676,416 |
| 2019-01-22 | 2019-01-18 | 9.090 | 844,482 | +34,378 | 0.01% | 7,676,246 |
| 2019-01-21 | 2019-01-17 | 9.206 | 810,104 | -14,851 | 0.01% | 7,458,010 |
| 2019-01-18 | 2019-01-16 | 9.323 | 824,955 | -13,889 | 0.01% | 7,690,716 |
| 2019-01-17 | 2019-01-15 | 8.944 | 838,844 | +34,379 | 0.01% | 7,502,998 |
| 2019-01-16 | 2019-01-14 | 9.032 | 804,465 | +2,750 | 0.01% | 7,265,696 |
| 2019-01-15 | 2019-01-11 | 9.104 | 801,715 | +32,866 | 0.01% | 7,299,159 |
| 2019-01-14 | 2019-01-10 | 9.395 | 768,849 | -6,876 | 0.01% | 7,223,573 |
| 2019-01-11 | 2019-01-09 | 9.381 | 775,725 | -10,313 | 0.01% | 7,276,893 |
| 2019-01-10 | 2019-01-08 | 9.294 | 786,038 | -688 | 0.01% | 7,305,045 |
| 2019-01-09 | 2019-01-07 | 9.206 | 786,726 | +8,939 | 0.01% | 7,242,787 |
| 2019-01-08 | 2019-01-04 | 9.075 | 777,787 | -5,501 | 0.01% | 7,058,684 |
| 2019-01-07 | 2019-01-03 | 9.148 | 783,288 | +5,913 | 0.01% | 7,165,568 |
| 2019-01-04 | 2019-01-02 | 9.337 | 777,375 | -30,941 | 0.01% | 7,258,453 |
| 2019-01-03 | 2018-12-31 | 9.497 | 808,316 | -8,113 | 0.01% | 7,676,669 |
| 2018-12-28 | 2018-12-24 | 9.483 | 816,429 | -6,188 | 0.01% | 7,741,846 |
| 2018-12-27 | 2018-12-20 | 9.395 | 822,617 | -6,876 | 0.01% | 7,728,740 |
| 2018-12-21 | 2018-12-19 | 9.323 | 829,493 | -1,375 | 0.01% | 7,733,022 |
| 2018-12-20 | 2018-12-18 | 9.337 | 830,868 | -4,126 | 0.01% | 7,757,924 |
| 2018-12-19 | 2018-12-17 | 9.395 | 834,994 | +24,340 | 0.01% | 7,845,025 |
| 2018-12-18 | 2018-12-14 | 9.628 | 810,654 | -33,141 | 0.01% | 7,804,984 |
| 2018-12-17 | 2018-12-13 | 9.453 | 843,795 | -8,113 | 0.01% | 7,976,802 |
| 2018-12-14 | 2018-12-12 | 9.366 | 851,908 | +8,251 | 0.01% | 7,979,158 |
| 2018-12-13 | 2018-12-11 | 9.706 | 843,657 | -92,136 | 0.01% | 8,188,421 |
| 2018-12-12 | 2018-12-10 | 9.646 | 935,793 | +25,694 | 0.01% | 9,026,958 |
| 2018-12-11 | 2018-12-07 | 9.736 | 910,099 | +24,990 | 0.01% | 8,860,394 |
| 2018-12-10 | 2018-12-06 | 9.736 | 885,109 | +50,919 | 0.01% | 8,617,100 |
| 2018-12-07 | 2018-12-05 | 9.929 | 834,190 | +26,064 | 0.01% | 8,282,805 |
| 2018-12-06 | 2018-12-04 | 9.974 | 808,126 | -2,015 | 0.01% | 8,060,102 |
| 2018-12-05 | 2018-12-03 | 9.899 | 810,141 | +24,183 | 0.01% | 8,019,899 |
| 2018-12-04 | 2018-11-30 | 9.825 | 785,958 | +35,603 | 0.01% | 7,722,002 |
| 2018-12-03 | 2018-11-29 | 9.840 | 750,355 | +111,109 | 0.01% | 7,383,374 |
| 2018-11-30 | 2018-11-28 | 10.569 | 639,246 | -10,076 | 0.01% | 6,756,364 |
| 2018-11-29 | 2018-11-27 | 10.286 | 649,322 | +4,434 | 0.01% | 6,679,206 |
| 2018-11-28 | 2018-11-26 | 10.465 | 644,888 | -6,181 | 0.01% | 6,748,795 |
| 2018-11-27 | 2018-11-23 | 10.242 | 651,069 | +2,150 | 0.01% | 6,668,100 |
| 2018-11-26 | 2018-11-22 | 10.272 | 648,919 | +5,508 | 0.01% | 6,665,400 |
| 2018-11-23 | 2018-11-21 | 10.331 | 643,411 | +1,478 | 0.01% | 6,647,137 |
| 2018-11-22 | 2018-11-20 | 10.331 | 641,933 | +8,464 | 0.01% | 6,631,867 |
| 2018-11-21 | 2018-11-19 | 10.495 | 633,469 | +18,004 | 0.01% | 6,648,155 |
| 2018-11-20 | 2018-11-16 | 10.525 | 615,465 | +4,165 | 0.01% | 6,477,530 |
| 2018-11-19 | 2018-11-15 | 10.510 | 611,300 | +8,329 | 0.01% | 6,424,595 |
| 2018-11-16 | 2018-11-14 | 10.286 | 602,971 | +7,121 | 0.01% | 6,202,419 |
| 2018-11-15 | 2018-11-13 | 10.391 | 595,850 | +23,780 | 0.01% | 6,191,260 |
| 2018-11-09 | 2018-11-07 | 10.673 | 572,070 | +6,046 | 0.01% | 6,105,974 |
| 2018-11-08 | 2018-11-06 | 10.599 | 566,024 | -10,882 | 0.01% | 5,999,313 |
| 2018-11-07 | 2018-11-05 | 10.525 | 576,906 | -13,436 | 0.01% | 6,071,711 |
| 2018-11-06 | 2018-11-02 | 10.733 | 590,342 | +6,181 | 0.01% | 6,336,152 |
| 2018-11-05 | 2018-11-01 | 10.539 | 584,161 | -4,703 | 0.01% | 6,156,763 |
| 2018-11-01 | 2018-10-30 | 10.138 | 588,864 | +8,061 | 0.01% | 5,969,649 |
| 2018-10-30 | 2018-10-26 | 10.033 | 580,803 | -134 | 0.01% | 5,827,408 |
| 2018-10-29 | 2018-10-25 | 10.272 | 580,937 | +2,015 | 0.01% | 5,967,120 |
| 2018-10-26 | 2018-10-24 | 10.376 | 578,922 | +538 | 0.01% | 6,006,749 |
| 2018-10-25 | 2018-10-23 | 10.391 | 578,384 | +6,046 | 0.01% | 6,009,777 |
| 2018-10-24 | 2018-10-22 | 10.510 | 572,338 | -9,271 | 0.01% | 6,015,115 |
| 2018-10-23 | 2018-10-19 | 10.078 | 581,609 | +4,300 | 0.01% | 5,861,468 |
| 2018-10-22 | 2018-10-18 | 10.078 | 577,309 | +7,389 | 0.01% | 5,818,133 |
| 2018-10-19 | 2018-10-16 | 9.929 | 569,920 | +11,420 | 0.01% | 5,658,826 |
| 2018-10-18 | 2018-10-15 | 10.495 | 558,500 | +8,330 | 0.01% | 5,861,367 |
| 2018-10-15 | 2018-10-11 | 11.194 | 550,170 | -5,240 | 0.01% | 6,158,875 |
| 2018-10-12 | 2018-10-10 | 11.626 | 555,410 | +4,702 | 0.01% | 6,457,306 |
| 2018-10-11 | 2018-10-09 | 11.760 | 550,708 | +1,612 | 0.01% | 6,476,422 |
| 2018-10-10 | 2018-10-08 | 11.671 | 549,096 | +7,658 | 0.01% | 6,408,420 |
| 2018-10-09 | 2018-10-05 | 12.117 | 541,438 | -13,703 | 0.01% | 6,560,845 |
| 2018-10-08 | 2018-10-04 | 11.820 | 555,141 | -13,167 | 0.01% | 6,561,611 |
| 2018-10-05 | 2018-10-03 | 11.611 | 568,308 | +6,986 | 0.01% | 6,598,801 |
| 2018-10-04 | 2018-10-02 | 11.745 | 561,322 | -3,358 | 0.01% | 6,592,888 |
| 2018-10-03 | 2018-09-28 | 11.983 | 564,680 | +3,358 | 0.01% | 6,766,825 |
| 2018-10-02 | 2018-09-27 | 11.909 | 561,322 | -2,552 | 0.01% | 6,684,804 |
| 2018-09-28 | 2018-09-26 | 11.879 | 563,874 | -1,075 | 0.01% | 6,698,408 |
| 2018-09-27 | 2018-09-24 | 11.879 | 564,949 | +2,553 | 0.01% | 6,711,178 |
| 2018-09-26 | 2018-09-21 | 11.954 | 562,396 | +6,851 | 0.01% | 6,722,711 |
| 2018-09-24 | 2018-09-20 | 11.835 | 555,545 | -3,358 | 0.01% | 6,574,656 |
| 2018-09-21 | 2018-09-19 | 11.730 | 558,903 | -672 | 0.01% | 6,556,156 |
| 2018-09-20 | 2018-09-18 | 11.671 | 559,575 | -672 | 0.01% | 6,530,719 |
| 2018-09-19 | 2018-09-17 | 11.418 | 560,247 | -1,478 | 0.01% | 6,396,782 |
| 2018-09-18 | 2018-09-14 | 11.716 | 561,725 | -30,901 | 0.01% | 6,580,898 |
| 2018-09-17 | 2018-09-13 | 11.522 | 592,626 | -41,514 | 0.01% | 6,828,233 |
| 2018-09-14 | 2018-09-12 | 10.495 | 634,140 | -1,747 | 0.01% | 6,655,197 |
| 2018-09-12 | 2018-09-10 | 10.614 | 635,887 | -6,046 | 0.01% | 6,749,259 |
| 2018-09-11 | 2018-09-07 | 10.882 | 641,933 | +1,344 | 0.01% | 6,985,439 |
| 2018-09-07 | 2018-09-05 | 10.718 | 640,589 | +672 | 0.01% | 6,865,918 |
| 2018-09-05 | 2018-09-03 | 10.718 | 639,917 | -6,046 | 0.01% | 6,858,716 |
| 2018-09-04 | 2018-08-31 | 10.852 | 645,963 | -5,643 | 0.01% | 7,010,061 |
| 2018-09-03 | 2018-08-30 | 11.150 | 651,606 | -4,568 | 0.01% | 7,265,300 |
| 2018-08-31 | 2018-08-29 | 11.433 | 656,174 | -13,838 | 0.01% | 7,501,824 |
| 2018-08-30 | 2018-08-28 | 10.867 | 670,012 | +5,374 | 0.01% | 7,281,018 |
| 2018-08-29 | 2018-08-27 | 10.912 | 664,638 | +8,061 | 0.01% | 7,252,300 |
| 2018-08-24 | 2018-08-22 | 10.539 | 656,577 | -4,702 | 0.01% | 6,919,992 |
| 2018-08-23 | 2018-08-21 | 10.525 | 661,279 | -26,065 | 0.01% | 6,959,704 |
| 2018-08-22 | 2018-08-20 | 10.093 | 687,344 | -1,343 | 0.01% | 6,937,300 |
| 2018-08-21 | 2018-08-17 | 10.033 | 688,687 | +3,359 | 0.01% | 6,909,847 |
| 2018-08-20 | 2018-08-16 | 10.018 | 685,328 | +2,015 | 0.01% | 6,865,943 |
| 2018-08-17 | 2018-08-15 | 9.855 | 683,313 | +34,797 | 0.01% | 6,733,864 |
| 2018-08-16 | 2018-08-14 | 10.227 | 648,516 | +26,602 | 0.01% | 6,632,299 |
| 2018-08-15 | 2018-08-13 | 10.614 | 621,914 | -32,916 | 0.01% | 6,600,951 |
| 2018-08-14 | 2018-08-10 | 10.807 | 654,830 | -2,016 | 0.01% | 7,077,043 |
| 2018-08-13 | 2018-08-09 | 10.822 | 656,846 | -6,852 | 0.01% | 7,108,609 |
| 2018-08-10 | 2018-08-08 | 10.688 | 663,698 | +2,419 | 0.01% | 7,093,843 |
| 2018-08-09 | 2018-08-07 | 10.748 | 661,279 | -37,350 | 0.01% | 7,107,364 |
| 2018-08-08 | 2018-08-06 | 10.465 | 698,629 | +83,970 | 0.01% | 7,311,199 |
| 2018-08-07 | 2018-08-03 | 10.807 | 614,659 | -941 | 0.01% | 6,642,897 |
| 2018-08-06 | 2018-08-02 | 10.912 | 615,600 | +15,854 | 0.01% | 6,717,215 |
| 2018-08-03 | 2018-08-01 | 11.284 | 599,746 | +5,777 | 0.01% | 6,767,421 |
| 2018-08-02 | 2018-07-31 | 11.537 | 593,969 | +11,420 | 0.01% | 6,852,549 |
| 2018-08-01 | 2018-07-30 | 13.197 | 582,549 | +48,366 | 0.01% | 7,688,162 |
| 2018-07-31 | 2018-07-27 | 13.433 | 534,183 | -3,262 | 0.01% | 7,175,894 |
| 2018-07-30 | 2018-07-26 | 13.559 | 537,445 | +2,924 | 0.01% | 7,287,346 |
| 2018-07-27 | 2018-07-25 | 13.449 | 534,521 | -17,673 | 0.01% | 7,188,843 |
| 2018-07-26 | 2018-07-24 | 12.883 | 552,194 | +57,088 | 0.01% | 7,113,833 |
| 2018-07-25 | 2018-07-23 | 12.977 | 495,106 | -61,538 | 0.01% | 6,425,105 |
| 2018-07-24 | 2018-07-20 | 12.820 | 556,644 | +18,817 | 0.01% | 7,136,138 |
| 2018-07-23 | 2018-07-19 | 12.977 | 537,827 | +13,986 | 0.01% | 6,979,506 |
| 2018-07-20 | 2018-07-18 | 13.103 | 523,841 | +27,210 | 0.01% | 6,863,926 |
| 2018-07-19 | 2018-07-17 | 13.355 | 496,631 | +15,639 | 0.01% | 6,632,383 |
| 2018-07-18 | 2018-07-16 | 13.732 | 480,992 | +26,700 | 0.01% | 6,605,112 |
| 2018-07-17 | 2018-07-13 | 14.000 | 454,292 | -10,044 | 0.01% | 6,359,943 |
| 2018-07-16 | 2018-07-12 | 13.496 | 464,336 | +6,738 | 0.01% | 6,266,828 |
| 2018-07-13 | 2018-07-11 | 13.465 | 457,598 | +4,959 | 0.01% | 6,161,493 |
| 2018-07-12 | 2018-07-10 | 13.842 | 452,639 | -13,859 | 0.01% | 6,265,601 |
| 2018-07-11 | 2018-07-09 | 13.323 | 466,498 | -1,907 | 0.01% | 6,215,289 |
| 2018-07-09 | 2018-07-05 | 13.040 | 468,405 | +7,629 | 0.01% | 6,108,072 |
| 2018-07-06 | 2018-07-04 | 13.135 | 460,776 | -16,529 | 0.01% | 6,052,077 |
| 2018-07-05 | 2018-07-03 | 13.166 | 477,305 | +28,353 | 0.01% | 6,284,193 |
| 2018-07-04 | 2018-06-29 | 13.905 | 448,952 | +17,674 | 0.01% | 6,242,812 |
| 2018-07-03 | 2018-06-28 | 13.748 | 431,278 | -1,908 | 0.01% | 5,929,210 |
| 2018-06-29 | 2018-06-27 | 13.905 | 433,186 | +1,399 | 0.01% | 6,023,581 |
| 2018-06-28 | 2018-06-26 | 13.858 | 431,787 | -890 | 0.01% | 5,983,752 |
| 2018-06-27 | 2018-06-25 | 13.779 | 432,677 | +36,237 | 0.01% | 5,962,056 |
| 2018-06-26 | 2018-06-22 | 14.692 | 396,440 | +15,511 | 0.01% | 5,824,417 |
| 2018-06-25 | 2018-06-21 | 15.038 | 380,929 | -1,907 | 0.01% | 5,728,356 |
| 2018-06-22 | 2018-06-20 | 15.006 | 382,836 | -2,797 | 0.01% | 5,744,990 |
| 2018-06-21 | 2018-06-19 | 14.991 | 385,633 | +8,646 | 0.01% | 5,780,897 |
| 2018-06-20 | 2018-06-15 | 15.714 | 376,987 | +8,264 | 0.01% | 5,924,067 |
| 2018-06-19 | 2018-06-14 | 15.730 | 368,723 | -1,271 | 0.01% | 5,800,005 |
| 2018-06-15 | 2018-06-13 | 15.761 | 369,994 | +4,831 | 0.01% | 5,831,637 |
| 2018-06-14 | 2018-06-12 | 15.887 | 365,163 | -25,429 | 0.01% | 5,801,446 |
| 2018-06-13 | 2018-06-11 | 15.761 | 390,592 | +20,216 | 0.01% | 6,156,291 |
| 2018-06-12 | 2018-06-08 | 16.107 | 370,376 | +77,559 | 0.01% | 5,965,830 |
| 2018-06-11 | 2018-06-07 | 17.429 | 292,817 | +23,649 | 0.00% | 5,103,453 |
| 2018-06-08 | 2018-06-06 | 17.586 | 269,168 | +7,375 | 0.00% | 4,733,619 |
| 2018-06-07 | 2018-06-05 | 17.492 | 261,793 | +6,866 | 0.00% | 4,579,214 |
| 2018-06-06 | 2018-06-04 | 17.523 | 254,927 | -10,808 | 0.00% | 4,467,136 |
| 2018-06-05 | 2018-06-01 | 16.894 | 265,735 | +19,454 | 0.00% | 4,489,326 |
| 2018-06-04 | 2018-05-31 | 16.894 | 246,281 | -16,402 | 0.00% | 4,160,670 |
| 2018-06-01 | 2018-05-30 | 15.982 | 262,683 | +127 | 0.00% | 4,198,110 |
| 2018-05-31 | 2018-05-29 | 15.982 | 262,556 | -33,694 | 0.00% | 4,196,080 |
| 2018-05-30 | 2018-05-28 | 16.076 | 296,250 | +1,018 | 0.00% | 4,762,526 |
| 2018-05-29 | 2018-05-25 | 16.139 | 295,232 | +8,645 | 0.00% | 4,764,737 |
| 2018-05-28 | 2018-05-24 | 16.548 | 286,587 | -2,542 | 0.00% | 4,742,423 |
| 2018-05-21 | 2018-05-17 | 16.202 | 289,129 | +4,450 | 0.00% | 4,684,432 |
| 2018-05-18 | 2018-05-16 | 16.674 | 284,679 | -14,241 | 0.00% | 4,746,674 |
| 2018-05-17 | 2018-05-15 | 16.422 | 298,920 | +19,072 | 0.00% | 4,908,893 |
| 2018-05-16 | 2018-05-14 | 16.359 | 279,848 | +11,443 | 0.00% | 4,578,083 |
| 2018-05-15 | 2018-05-11 | 16.485 | 268,405 | +636 | 0.00% | 4,424,661 |
| 2018-05-14 | 2018-05-10 | 16.516 | 267,769 | +5,849 | 0.00% | 4,422,600 |
| 2018-05-11 | 2018-05-09 | 16.516 | 261,920 | +4,577 | 0.00% | 4,325,996 |
| 2018-05-10 | 2018-05-08 | 16.674 | 257,343 | +23,395 | 0.00% | 4,290,880 |
| 2018-05-09 | 2018-05-07 | 16.139 | 233,948 | +381 | 0.00% | 3,775,677 |
| 2018-05-07 | 2018-05-03 | 15.761 | 233,567 | -4,577 | 0.00% | 3,681,352 |
| 2018-05-03 | 2018-04-30 | 15.982 | 238,144 | +127 | 0.00% | 3,805,936 |
| 2018-05-02 | 2018-04-27 | 15.887 | 238,017 | +3,687 | 0.00% | 3,781,442 |
| 2018-04-30 | 2018-04-26 | 16.170 | 234,330 | -12,206 | 0.00% | 3,789,214 |
| 2018-04-26 | 2018-04-24 | 15.919 | 246,536 | +7,629 | 0.00% | 3,924,542 |
| 2018-04-25 | 2018-04-23 | 15.431 | 238,907 | -5,086 | 0.00% | 3,686,600 |
| 2018-04-24 | 2018-04-20 | 15.588 | 243,993 | +11,316 | 0.00% | 3,803,462 |
| 2018-04-23 | 2018-04-19 | 15.950 | 232,677 | +3,179 | 0.00% | 3,711,244 |
| 2018-04-20 | 2018-04-18 | 15.887 | 229,498 | -1,780 | 0.00% | 3,646,098 |
| 2018-04-19 | 2018-04-17 | 16.422 | 231,278 | +26,446 | 0.00% | 3,798,070 |
| 2018-04-17 | 2018-04-13 | 15.463 | 204,832 | -6,357 | 0.00% | 3,167,229 |
| 2018-04-16 | 2018-04-12 | 15.447 | 211,189 | -6,866 | 0.00% | 3,262,202 |
| 2018-04-13 | 2018-04-11 | 15.557 | 218,055 | -6,357 | 0.00% | 3,392,270 |
| 2018-04-12 | 2018-04-10 | 15.494 | 224,412 | -53,656 | 0.00% | 3,477,046 |
| 2018-04-11 | 2018-04-09 | 15.132 | 278,068 | -15,639 | 0.00% | 4,207,791 |
| 2018-04-10 | 2018-04-06 | 14.849 | 293,707 | +79,594 | 0.00% | 4,361,284 |
| 2018-04-09 | 2018-04-04 | 14.456 | 214,113 | -7,502 | 0.00% | 3,095,185 |
| 2018-04-06 | 2018-04-03 | 14.314 | 221,615 | -6,612 | 0.00% | 3,172,259 |
| 2018-04-04 | 2018-03-29 | 14.063 | 228,227 | -127 | 0.00% | 3,209,465 |
| 2018-04-03 | 2018-03-28 | 13.748 | 228,354 | -6,993 | 0.00% | 3,139,411 |
| 2018-03-29 | 2018-03-27 | 14.000 | 235,347 | -254 | 0.00% | 3,294,783 |
| 2018-03-27 | 2018-03-23 | 14.534 | 235,601 | -27,972 | 0.00% | 3,424,343 |
| 2018-03-26 | 2018-03-22 | 14.503 | 263,573 | -10,172 | 0.00% | 3,822,610 |
| 2018-03-23 | 2018-03-21 | 14.503 | 273,745 | -6,993 | 0.00% | 3,970,135 |
| 2018-03-22 | 2018-03-20 | 14.377 | 280,738 | -22,250 | 0.00% | 4,036,226 |
| 2018-03-21 | 2018-03-19 | 14.188 | 302,988 | -1,018 | 0.00% | 4,298,927 |
| 2018-03-19 | 2018-03-15 | 14.141 | 304,006 | +891 | 0.00% | 4,299,025 |
| 2018-03-16 | 2018-03-14 | 14.173 | 303,115 | -12,842 | 0.00% | 4,295,961 |
| 2018-03-15 | 2018-03-13 | 13.921 | 315,957 | -9,663 | 0.00% | 4,398,447 |
| 2018-03-14 | 2018-03-12 | 13.827 | 325,620 | -2,670 | 0.01% | 4,502,234 |
| 2018-03-13 | 2018-03-09 | 13.779 | 328,290 | +2,924 | 0.01% | 4,523,659 |
| 2018-03-12 | 2018-03-08 | 13.764 | 325,366 | -7,502 | 0.01% | 4,478,250 |
| 2018-03-09 | 2018-03-07 | 13.575 | 332,868 | +6,358 | 0.01% | 4,518,673 |
| 2018-03-08 | 2018-03-06 | 13.496 | 326,510 | +6,357 | 0.01% | 4,406,684 |
| 2018-03-07 | 2018-03-05 | 13.418 | 320,153 | +7,502 | 0.01% | 4,295,708 |
| 2018-03-05 | 2018-03-01 | 13.575 | 312,651 | -3,179 | 0.00% | 4,244,228 |
| 2018-03-01 | 2018-02-27 | 13.418 | 315,830 | -3,814 | 0.00% | 4,237,703 |
| 2018-02-28 | 2018-02-26 | 13.465 | 319,644 | -14,241 | 0.01% | 4,303,962 |
| 2018-02-27 | 2018-02-23 | 13.229 | 333,885 | +2,416 | 0.01% | 4,416,935 |
| 2018-02-26 | 2018-02-22 | 13.135 | 331,469 | -10,172 | 0.01% | 4,353,690 |
| 2018-02-22 | 2018-02-20 | 13.229 | 341,641 | +9,536 | 0.01% | 4,519,538 |
| 2018-02-21 | 2018-02-15 | 13.103 | 332,105 | +11,062 | 0.01% | 4,351,596 |
| 2018-02-20 | 2018-02-13 | 13.072 | 321,043 | +5,086 | 0.01% | 4,196,549 |
| 2018-02-14 | 2018-02-12 | 12.867 | 315,957 | +8,264 | 0.00% | 4,065,457 |
| 2018-02-13 | 2018-02-09 | 13.072 | 307,693 | -10,426 | 0.00% | 4,022,043 |
| 2018-02-12 | 2018-02-08 | 13.732 | 318,119 | -3,178 | 0.01% | 4,368,496 |
| 2018-02-09 | 2018-02-07 | 13.292 | 321,297 | -4,578 | 0.01% | 4,270,625 |
| 2018-02-08 | 2018-02-06 | 13.103 | 325,875 | +128 | 0.01% | 4,269,963 |
| 2018-02-07 | 2018-02-05 | 13.732 | 325,747 | -636 | 0.01% | 4,473,246 |
| 2018-02-06 | 2018-02-02 | 14.015 | 326,383 | -9,409 | 0.01% | 4,574,392 |
| 2018-02-05 | 2018-02-01 | 14.110 | 335,792 | -23,013 | 0.01% | 4,737,955 |
| 2018-02-02 | 2018-01-31 | 13.779 | 358,805 | -14,241 | 0.01% | 4,944,139 |
| 2018-01-31 | 2018-01-29 | 13.717 | 373,046 | -9,536 | 0.01% | 5,116,901 |
| 2018-01-30 | 2018-01-26 | 13.685 | 382,582 | +255 | 0.01% | 5,235,665 |
| 2018-01-29 | 2018-01-25 | 13.654 | 382,327 | -1,907 | 0.01% | 5,220,148 |
| 2018-01-26 | 2018-01-24 | 13.842 | 384,234 | -69,931 | 0.01% | 5,318,713 |
| 2018-01-25 | 2018-01-23 | 13.528 | 454,165 | -34,583 | 0.01% | 6,143,845 |
| 2018-01-24 | 2018-01-22 | 12.962 | 488,748 | +5,721 | 0.01% | 6,334,908 |
| 2018-01-23 | 2018-01-19 | 12.741 | 483,027 | +76,033 | 0.01% | 6,154,383 |
| 2018-01-22 | 2018-01-18 | 12.993 | 406,994 | +25,430 | 0.01% | 5,288,057 |
| 2018-01-19 | 2018-01-17 | 13.465 | 381,564 | -14,622 | 0.01% | 5,137,706 |
| 2018-01-18 | 2018-01-16 | 13.386 | 396,186 | +1,271 | 0.01% | 5,303,429 |
| 2018-01-17 | 2018-01-15 | 13.292 | 394,915 | +21,615 | 0.01% | 5,249,143 |
| 2018-01-16 | 2018-01-12 | 13.339 | 373,300 | +2,924 | 0.01% | 4,979,457 |
| 2018-01-15 | 2018-01-11 | 13.449 | 370,376 | +5,086 | 0.01% | 4,981,235 |
| 2018-01-12 | 2018-01-10 | 13.496 | 365,290 | -60,521 | 0.01% | 4,930,071 |
| 2018-01-11 | 2018-01-09 | 13.308 | 425,811 | +636 | 0.01% | 5,666,506 |
| 2018-01-09 | 2018-01-05 | 13.308 | 425,175 | +2,034 | 0.01% | 5,658,042 |
| 2018-01-08 | 2018-01-04 | 13.654 | 423,141 | -11,189 | 0.01% | 5,777,407 |
| 2018-01-05 | 2018-01-03 | 13.606 | 434,330 | +2,416 | 0.01% | 5,909,681 |
| 2018-01-04 | 2018-01-02 | 12.914 | 431,914 | +22,250 | 0.01% | 5,577,872 |
| 2018-01-03 | 2017-12-29 | 12.899 | 409,664 | -8,391 | 0.01% | 5,284,085 |
| 2018-01-02 | 2017-12-28 | 12.899 | 418,055 | +9,027 | 0.01% | 5,392,317 |
| 2017-12-29 | 2017-12-27 | 12.883 | 409,028 | +12,715 | 0.01% | 5,269,447 |
| 2017-12-28 | 2017-12-22 | 12.993 | 396,313 | -6,358 | 0.01% | 5,149,280 |
| 2017-12-27 | 2017-12-21 | 13.024 | 402,671 | -1,780 | 0.01% | 5,244,557 |
| 2017-12-22 | 2017-12-20 | 12.930 | 404,451 | -508 | 0.01% | 5,229,568 |
| 2017-12-21 | 2017-12-19 | 12.773 | 404,959 | +7,501 | 0.01% | 5,172,437 |
| 2017-12-20 | 2017-12-18 | 12.757 | 397,458 | +11,189 | 0.01% | 5,070,376 |
| 2017-12-19 | 2017-12-15 | 12.851 | 386,269 | -2,543 | 0.01% | 4,964,094 |
| 2017-12-18 | 2017-12-14 | 12.694 | 388,812 | +10,299 | 0.01% | 4,935,615 |
| 2017-12-14 | 2017-12-12 | 12.851 | 378,513 | +6,357 | 0.01% | 4,864,419 |
| 2017-12-11 | 2017-12-07 | 12.820 | 372,156 | +43,230 | 0.01% | 4,771,015 |
| 2017-12-08 | 2017-12-06 | 12.741 | 328,926 | +9,154 | 0.01% | 4,190,939 |
| 2017-12-07 | 2017-12-05 | 12.899 | 319,772 | +2,162 | 0.01% | 4,124,605 |
| 2017-12-06 | 2017-12-04 | 12.946 | 317,610 | +10,172 | 0.00% | 4,111,707 |
| 2017-12-05 | 2017-12-01 | 13.483 | 307,438 | +7,883 | 0.00% | 4,145,282 |
| 2017-12-04 | 2017-11-30 | 13.563 | 299,555 | -111,059 | 0.00% | 4,062,892 |
| 2017-12-01 | 2017-11-29 | 13.818 | 410,614 | +17,673 | 0.01% | 5,674,028 |
| 2017-11-30 | 2017-11-28 | 14.185 | 392,941 | +8,523 | 0.01% | 5,574,025 |
| 2017-11-29 | 2017-11-27 | 14.090 | 384,418 | -1,504 | 0.01% | 5,416,319 |
| 2017-11-28 | 2017-11-24 | 14.297 | 385,922 | -3,259 | 0.01% | 5,517,564 |
| 2017-11-27 | 2017-11-23 | 14.457 | 389,181 | -16,420 | 0.01% | 5,626,258 |
| 2017-11-24 | 2017-11-22 | 14.441 | 405,601 | -104,909 | 0.01% | 5,857,164 |
| 2017-11-23 | 2017-11-21 | 14.042 | 510,510 | -51,641 | 0.01% | 7,168,474 |
| 2017-11-22 | 2017-11-20 | 13.292 | 562,151 | +502 | 0.01% | 7,472,016 |
| 2017-11-21 | 2017-11-17 | 13.196 | 561,649 | -3,259 | 0.01% | 7,411,572 |
| 2017-11-20 | 2017-11-16 | 13.276 | 564,908 | +4,262 | 0.01% | 7,499,648 |
| 2017-11-17 | 2017-11-15 | 13.132 | 560,646 | -10,780 | 0.01% | 7,362,552 |
| 2017-11-16 | 2017-11-14 | 12.957 | 571,426 | +20,681 | 0.01% | 7,403,820 |
| 2017-11-15 | 2017-11-13 | 13.021 | 550,745 | +12,660 | 0.01% | 7,171,013 |
| 2017-11-13 | 2017-11-09 | 13.084 | 538,085 | +13,913 | 0.01% | 7,040,517 |
| 2017-11-10 | 2017-11-08 | 13.116 | 524,172 | +14,414 | 0.01% | 6,875,202 |
| 2017-11-09 | 2017-11-07 | 13.308 | 509,758 | +4,261 | 0.01% | 6,783,751 |
| 2017-11-08 | 2017-11-06 | 13.435 | 505,497 | +14,414 | 0.01% | 6,791,575 |
| 2017-11-07 | 2017-11-03 | 13.435 | 491,083 | +34,218 | 0.01% | 6,597,916 |
| 2017-11-03 | 2017-11-01 | 13.052 | 456,865 | +6,267 | 0.01% | 5,963,222 |
| 2017-11-02 | 2017-10-31 | 13.005 | 450,598 | +6,267 | 0.01% | 5,859,852 |
| 2017-11-01 | 2017-10-30 | 13.021 | 444,331 | +5,014 | 0.01% | 5,785,443 |
| 2017-10-31 | 2017-10-27 | 13.196 | 439,317 | +5,515 | 0.01% | 5,797,267 |
| 2017-10-30 | 2017-10-26 | 13.196 | 433,802 | +54,523 | 0.01% | 5,724,491 |
| 2017-10-27 | 2017-10-25 | 13.483 | 379,279 | +9,776 | 0.01% | 5,113,936 |
| 2017-10-26 | 2017-10-24 | 13.755 | 369,503 | -2,507 | 0.01% | 5,082,356 |
| 2017-10-25 | 2017-10-23 | 13.675 | 372,010 | -2,256 | 0.01% | 5,087,158 |
| 2017-10-24 | 2017-10-20 | 13.643 | 374,266 | +41,864 | 0.01% | 5,106,065 |
| 2017-10-23 | 2017-10-19 | 13.898 | 332,402 | +20,556 | 0.01% | 4,619,783 |
| 2017-10-20 | 2017-10-18 | 13.786 | 311,846 | -6,267 | 0.00% | 4,299,260 |
| 2017-10-19 | 2017-10-17 | 13.818 | 318,113 | +3,259 | 0.01% | 4,395,812 |
| 2017-10-18 | 2017-10-16 | 13.882 | 314,854 | +125 | 0.01% | 4,370,874 |
| 2017-10-17 | 2017-10-13 | 14.058 | 314,729 | +2,256 | 0.01% | 4,424,381 |
| 2017-10-16 | 2017-10-12 | 14.042 | 312,473 | -627 | 0.00% | 4,387,680 |
| 2017-10-12 | 2017-10-10 | 14.473 | 313,100 | -1,128 | 0.00% | 4,531,377 |
| 2017-10-11 | 2017-10-09 | 14.361 | 314,228 | -2,757 | 0.01% | 4,512,604 |
| 2017-10-10 | 2017-10-06 | 14.520 | 316,985 | -7,771 | 0.01% | 4,602,777 |
| 2017-10-06 | 2017-10-03 | 14.808 | 324,756 | -1,003 | 0.01% | 4,808,891 |
| 2017-10-04 | 2017-09-29 | 14.951 | 325,759 | -6,643 | 0.01% | 4,870,526 |
| 2017-10-03 | 2017-09-28 | 14.919 | 332,402 | -2,758 | 0.01% | 4,959,239 |
| 2017-09-29 | 2017-09-27 | 15.015 | 335,160 | +1,881 | 0.01% | 5,032,475 |
| 2017-09-28 | 2017-09-26 | 14.824 | 333,279 | +45,373 | 0.01% | 4,940,416 |
| 2017-09-27 | 2017-09-25 | 14.201 | 287,906 | -502 | 0.00% | 4,088,656 |
| 2017-09-26 | 2017-09-22 | 14.122 | 288,408 | -1,880 | 0.00% | 4,072,775 |
| 2017-09-22 | 2017-09-20 | 14.297 | 290,288 | -6,267 | 0.00% | 4,150,275 |
| 2017-09-21 | 2017-09-19 | 14.106 | 296,555 | -3,760 | 0.00% | 4,183,091 |
| 2017-09-20 | 2017-09-18 | 14.265 | 300,315 | -6,267 | 0.00% | 4,284,048 |
| 2017-09-19 | 2017-09-15 | 14.201 | 306,582 | -3,510 | 0.00% | 4,353,880 |
| 2017-09-18 | 2017-09-14 | 14.361 | 310,092 | -18,801 | 0.00% | 4,453,207 |
| 2017-09-15 | 2017-09-13 | 14.138 | 328,893 | +48,382 | 0.01% | 4,649,735 |
| 2017-09-14 | 2017-09-12 | 14.441 | 280,511 | +3,259 | 0.00% | 4,050,777 |
| 2017-09-13 | 2017-09-11 | 14.329 | 277,252 | -18,425 | 0.00% | 3,972,746 |
| 2017-09-11 | 2017-09-07 | 13.962 | 295,677 | -6,393 | 0.00% | 4,128,244 |
| 2017-09-08 | 2017-09-06 | 13.691 | 302,070 | +502 | 0.00% | 4,135,564 |
| 2017-09-07 | 2017-09-05 | 13.691 | 301,568 | -7,897 | 0.00% | 4,128,691 |
| 2017-09-05 | 2017-09-01 | 13.611 | 309,465 | -16,545 | 0.00% | 4,212,117 |
| 2017-09-04 | 2017-08-31 | 12.893 | 326,010 | +13,788 | 0.01% | 4,203,220 |
| 2017-09-01 | 2017-08-30 | 12.957 | 312,222 | -12,660 | 0.00% | 4,045,380 |
| 2017-08-31 | 2017-08-29 | 12.845 | 324,882 | -7,144 | 0.01% | 4,173,125 |
| 2017-08-30 | 2017-08-28 | 12.829 | 332,026 | +13,913 | 0.01% | 4,259,592 |
| 2017-08-29 | 2017-08-25 | 13.052 | 318,113 | +6,267 | 0.01% | 4,152,164 |
| 2017-08-25 | 2017-08-22 | 13.052 | 311,846 | -1,003 | 0.00% | 4,070,364 |
| 2017-08-24 | 2017-08-21 | 13.100 | 312,849 | -6,267 | 0.00% | 4,098,432 |
| 2017-08-18 | 2017-08-16 | 13.037 | 319,116 | -7,520 | 0.01% | 4,160,164 |
| 2017-08-17 | 2017-08-15 | 12.973 | 326,636 | +1,253 | 0.01% | 4,237,351 |
| 2017-08-15 | 2017-08-11 | 12.957 | 325,383 | +13,537 | 0.01% | 4,215,904 |
| 2017-08-14 | 2017-08-10 | 13.260 | 311,846 | -7,395 | 0.00% | 4,135,052 |
| 2017-08-10 | 2017-08-08 | 13.164 | 319,241 | -14,164 | 0.01% | 4,202,545 |
| 2017-08-09 | 2017-08-07 | 12.893 | 333,405 | -3,259 | 0.01% | 4,298,563 |
| 2017-08-08 | 2017-08-04 | 12.781 | 336,664 | -2,632 | 0.01% | 4,302,977 |
| 2017-08-07 | 2017-08-03 | 12.861 | 339,296 | +126 | 0.01% | 4,363,687 |
| 2017-08-04 | 2017-08-02 | 12.861 | 339,170 | +4,512 | 0.01% | 4,362,067 |
| 2017-08-03 | 2017-08-01 | 12.845 | 334,658 | +19,678 | 0.01% | 4,298,698 |
| 2017-08-02 | 2017-07-31 | 12.941 | 314,980 | -2,256 | 0.01% | 4,076,089 |
| 2017-08-01 | 2017-07-28 | 14.251 | 317,236 | +13,662 | 0.01% | 4,520,781 |
| 2017-07-31 | 2017-07-27 | 14.052 | 303,574 | +10,323 | 0.00% | 4,265,866 |
| 2017-07-27 | 2017-07-25 | 13.854 | 293,251 | -54,319 | 0.00% | 4,062,630 |
| 2017-07-26 | 2017-07-24 | 13.953 | 347,570 | -11,009 | 0.01% | 4,849,629 |
| 2017-07-25 | 2017-07-21 | 13.672 | 358,579 | +6,049 | 0.01% | 4,902,461 |
| 2017-07-24 | 2017-07-20 | 13.771 | 352,530 | +45,246 | 0.01% | 4,854,727 |
| 2017-07-21 | 2017-07-19 | 13.788 | 307,284 | +27,099 | 0.01% | 4,236,720 |
| 2017-07-20 | 2017-07-18 | 13.870 | 280,185 | -117,228 | 0.00% | 3,886,249 |
| 2017-07-19 | 2017-07-17 | 13.870 | 397,413 | +1,815 | 0.01% | 5,512,236 |
| 2017-07-18 | 2017-07-14 | 13.986 | 395,598 | -12,098 | 0.01% | 5,532,841 |
| 2017-07-17 | 2017-07-13 | 13.936 | 407,696 | +11,735 | 0.01% | 5,681,824 |
| 2017-07-14 | 2017-07-12 | 13.655 | 395,961 | -5,323 | 0.01% | 5,406,998 |
| 2017-07-13 | 2017-07-11 | 13.490 | 401,284 | +2,299 | 0.01% | 5,413,346 |
| 2017-07-12 | 2017-07-10 | 13.474 | 398,985 | +30,486 | 0.01% | 5,375,736 |
| 2017-07-11 | 2017-07-07 | 13.672 | 368,499 | +3,509 | 0.01% | 5,038,086 |
| 2017-07-10 | 2017-07-06 | 13.738 | 364,990 | +15,122 | 0.01% | 5,014,247 |
| 2017-07-07 | 2017-07-05 | 13.870 | 349,868 | +605 | 0.01% | 4,852,773 |
| 2017-07-06 | 2017-07-04 | 13.705 | 349,263 | +12,460 | 0.01% | 4,786,641 |
| 2017-07-05 | 2017-07-03 | 13.705 | 336,803 | +12,098 | 0.01% | 4,615,877 |
| 2017-07-04 | 2017-06-30 | 13.672 | 324,705 | +16,332 | 0.01% | 4,439,338 |
| 2017-07-03 | 2017-06-29 | 13.672 | 308,373 | +11,009 | 0.01% | 4,216,049 |
| 2017-06-30 | 2017-06-28 | 13.556 | 297,364 | +6,291 | 0.00% | 4,031,122 |
| 2017-06-29 | 2017-06-27 | 13.705 | 291,073 | +11,493 | 0.00% | 3,989,149 |
| 2017-06-28 | 2017-06-26 | 13.887 | 279,580 | +14,275 | 0.00% | 3,882,479 |
| 2017-06-27 | 2017-06-23 | 14.036 | 265,305 | +1,089 | 0.00% | 3,723,719 |
| 2017-06-23 | 2017-06-21 | 14.102 | 264,216 | +1,210 | 0.00% | 3,725,906 |
| 2017-06-22 | 2017-06-20 | 14.052 | 263,006 | -1,210 | 0.00% | 3,695,799 |
| 2017-06-21 | 2017-06-19 | 14.201 | 264,216 | -4,960 | 0.00% | 3,752,114 |
| 2017-06-20 | 2017-06-16 | 14.085 | 269,176 | +2,420 | 0.00% | 3,791,401 |
| 2017-06-19 | 2017-06-15 | 14.052 | 266,756 | -2,057 | 0.00% | 3,748,494 |
| 2017-06-16 | 2017-06-14 | 14.333 | 268,813 | -5,444 | 0.00% | 3,852,948 |
| 2017-06-15 | 2017-06-13 | 14.532 | 274,257 | +6,654 | 0.00% | 3,985,386 |
| 2017-06-14 | 2017-06-12 | 14.432 | 267,603 | +968 | 0.00% | 3,862,149 |
| 2017-06-13 | 2017-06-09 | 14.829 | 266,635 | -14,397 | 0.00% | 3,953,970 |
| 2017-06-12 | 2017-06-08 | 13.804 | 281,032 | +1,694 | 0.00% | 3,879,413 |
| 2017-06-09 | 2017-06-07 | 13.573 | 279,338 | -484 | 0.00% | 3,791,377 |
| 2017-06-08 | 2017-06-06 | 13.722 | 279,822 | -3,508 | 0.00% | 3,839,580 |
| 2017-06-07 | 2017-06-05 | 13.275 | 283,330 | +13,912 | 0.00% | 3,761,247 |
| 2017-06-06 | 2017-06-02 | 13.292 | 269,418 | +27,704 | 0.00% | 3,581,017 |
| 2017-06-05 | 2017-06-01 | 13.655 | 241,714 | -726 | 0.00% | 3,300,697 |
| 2017-06-02 | 2017-05-31 | 13.474 | 242,440 | +484 | 0.00% | 3,266,522 |
| 2017-06-01 | 2017-05-29 | 13.804 | 241,956 | -9,194 | 0.00% | 3,340,001 |
| 2017-05-31 | 2017-05-26 | 13.226 | 251,150 | +4,839 | 0.00% | 3,321,597 |
| 2017-05-29 | 2017-05-25 | 13.292 | 246,311 | +1,452 | 0.00% | 3,273,886 |
| 2017-05-26 | 2017-05-24 | 13.424 | 244,859 | +363 | 0.00% | 3,286,971 |
| 2017-05-25 | 2017-05-23 | 13.556 | 244,496 | +3,024 | 0.00% | 3,314,434 |
| 2017-05-24 | 2017-05-22 | 13.606 | 241,472 | +2,662 | 0.00% | 3,285,416 |
| 2017-05-23 | 2017-05-19 | 13.523 | 238,810 | +241 | 0.00% | 3,229,457 |
| 2017-05-19 | 2017-05-17 | 13.870 | 238,569 | +6,170 | 0.00% | 3,309,023 |
| 2017-05-17 | 2017-05-15 | 13.639 | 232,399 | -7,379 | 0.00% | 3,169,655 |
| 2017-05-16 | 2017-05-12 | 13.887 | 239,778 | -2,299 | 0.00% | 3,329,756 |
| 2017-05-15 | 2017-05-11 | 14.003 | 242,077 | +3,146 | 0.00% | 3,389,696 |
| 2017-05-12 | 2017-05-10 | 14.168 | 238,931 | +5,323 | 0.00% | 3,385,143 |
| 2017-05-11 | 2017-05-09 | 14.548 | 233,608 | -7,864 | 0.00% | 3,398,554 |
| 2017-05-09 | 2017-05-05 | 14.482 | 241,472 | +1,694 | 0.00% | 3,496,992 |
| 2017-05-08 | 2017-05-04 | 14.631 | 239,778 | -4,114 | 0.00% | 3,508,135 |
| 2017-05-04 | 2017-04-28 | 14.118 | 243,892 | -2,419 | 0.00% | 3,443,334 |
| 2017-04-28 | 2017-04-26 | 14.019 | 246,311 | +1,210 | 0.00% | 3,453,054 |
| 2017-04-27 | 2017-04-25 | 13.788 | 245,101 | +967 | 0.00% | 3,379,363 |
| 2017-04-26 | 2017-04-24 | 13.672 | 244,134 | +605 | 0.00% | 3,337,779 |
| 2017-04-25 | 2017-04-21 | 13.953 | 243,529 | +6,533 | 0.00% | 3,397,949 |
| 2017-04-24 | 2017-04-20 | 14.416 | 236,996 | -8,831 | 0.00% | 3,416,499 |
| 2017-04-21 | 2017-04-19 | 13.639 | 245,827 | +4,113 | 0.00% | 3,352,797 |
| 2017-04-20 | 2017-04-18 | 13.407 | 241,714 | +2,420 | 0.00% | 3,240,757 |
| 2017-04-19 | 2017-04-13 | 13.821 | 239,294 | -4,960 | 0.00% | 3,307,211 |
| 2017-04-18 | 2017-04-12 | 13.060 | 244,254 | -3,388 | 0.00% | 3,190,014 |
| 2017-04-13 | 2017-04-11 | 13.060 | 247,642 | +726 | 0.00% | 3,234,262 |
| 2017-04-12 | 2017-04-10 | 12.978 | 246,916 | +605 | 0.00% | 3,204,370 |
| 2017-04-10 | 2017-04-06 | 12.928 | 246,311 | +726 | 0.00% | 3,184,302 |
| 2017-04-07 | 2017-04-05 | 12.895 | 245,585 | -3,146 | 0.00% | 3,166,797 |
| 2017-04-06 | 2017-04-03 | 12.399 | 248,731 | -9,557 | 0.00% | 3,084,004 |
| 2017-04-05 | 2017-03-31 | 12.482 | 258,288 | -7,864 | 0.00% | 3,223,851 |
| 2017-04-03 | 2017-03-30 | 12.267 | 266,152 | +605 | 0.00% | 3,264,806 |
| 2017-03-30 | 2017-03-28 | 12.168 | 265,547 | -12,097 | 0.00% | 3,231,045 |
| 2017-03-27 | 2017-03-23 | 12.019 | 277,644 | +4,234 | 0.00% | 3,336,925 |
| 2017-03-24 | 2017-03-22 | 11.936 | 273,410 | +12,703 | 0.00% | 3,263,438 |
| 2017-03-23 | 2017-03-21 | 12.217 | 260,707 | -6,049 | 0.00% | 3,185,084 |
| 2017-03-22 | 2017-03-20 | 12.118 | 266,756 | +121 | 0.00% | 3,232,525 |
| 2017-03-21 | 2017-03-17 | 12.151 | 266,635 | +5,807 | 0.00% | 3,239,875 |
| 2017-03-20 | 2017-03-16 | 11.936 | 260,828 | +3,266 | 0.00% | 3,113,258 |
| 2017-03-17 | 2017-03-15 | 12.250 | 257,562 | -3,025 | 0.00% | 3,155,177 |
| 2017-03-16 | 2017-03-14 | 12.168 | 260,587 | -725 | 0.00% | 3,170,694 |
| 2017-03-14 | 2017-03-10 | 12.035 | 261,312 | -8,953 | 0.00% | 3,144,955 |
| 2017-03-13 | 2017-03-09 | 11.920 | 270,265 | -6,291 | 0.00% | 3,221,431 |
| 2017-03-08 | 2017-03-06 | 11.969 | 276,556 | +4,477 | 0.00% | 3,310,133 |
| 2017-03-07 | 2017-03-03 | 11.820 | 272,079 | -4,840 | 0.00% | 3,216,065 |
| 2017-03-06 | 2017-03-02 | 11.853 | 276,919 | +4,840 | 0.00% | 3,282,431 |
| 2017-02-28 | 2017-02-24 | 11.771 | 272,079 | -8,348 | 0.00% | 3,202,571 |
| 2017-02-27 | 2017-02-23 | 12.118 | 280,427 | +2,662 | 0.00% | 3,398,189 |
| 2017-02-24 | 2017-02-22 | 12.201 | 277,765 | -1,815 | 0.00% | 3,388,891 |
| 2017-02-23 | 2017-02-21 | 11.705 | 279,580 | -6,049 | 0.00% | 3,272,375 |
| 2017-02-22 | 2017-02-20 | 11.754 | 285,629 | -6,412 | 0.00% | 3,357,343 |
| 2017-02-21 | 2017-02-17 | 11.523 | 292,041 | -121 | 0.00% | 3,365,118 |
| 2017-02-20 | 2017-02-16 | 11.357 | 292,162 | +363 | 0.00% | 3,318,213 |
| 2017-02-16 | 2017-02-14 | 11.242 | 291,799 | -3,024 | 0.00% | 3,280,322 |
| 2017-02-15 | 2017-02-13 | 11.209 | 294,823 | +605 | 0.00% | 3,304,569 |
| 2017-02-13 | 2017-02-09 | 11.159 | 294,218 | -121 | 0.00% | 3,283,196 |
| 2017-02-10 | 2017-02-08 | 11.242 | 294,339 | -3,751 | 0.00% | 3,308,876 |
| 2017-02-09 | 2017-02-07 | 11.258 | 298,090 | +6,654 | 0.00% | 3,355,972 |
| 2017-02-08 | 2017-02-06 | 11.159 | 291,436 | -1,694 | 0.00% | 3,252,151 |
| 2017-02-07 | 2017-02-03 | 11.341 | 293,130 | +8,711 | 0.00% | 3,324,361 |
| 2017-02-06 | 2017-02-02 | 11.523 | 284,419 | -2,541 | 0.00% | 3,277,292 |
| 2017-02-03 | 2017-02-01 | 11.341 | 286,960 | -2,540 | 0.00% | 3,254,387 |
| 2017-02-02 | 2017-01-27 | 10.944 | 289,500 | +16,816 | 0.00% | 3,168,329 |
| 2017-02-01 | 2017-01-25 | 10.977 | 272,684 | +726 | 0.00% | 2,993,309 |
| 2017-01-26 | 2017-01-24 | 11.010 | 271,958 | -605 | 0.00% | 2,994,331 |
| 2017-01-25 | 2017-01-23 | 10.977 | 272,563 | -605 | 0.00% | 2,991,980 |
| 2017-01-24 | 2017-01-20 | 11.143 | 273,168 | -726 | 0.00% | 3,043,781 |
| 2017-01-20 | 2017-01-18 | 11.192 | 273,894 | +121 | 0.00% | 3,065,455 |
| 2017-01-19 | 2017-01-17 | 11.275 | 273,773 | +1,936 | 0.00% | 3,086,731 |
| 2017-01-18 | 2017-01-16 | 11.242 | 271,837 | +483 | 0.00% | 3,055,915 |
| 2017-01-17 | 2017-01-13 | 11.523 | 271,354 | -4,355 | 0.00% | 3,126,747 |
| 2017-01-16 | 2017-01-12 | 10.779 | 275,709 | -1,814 | 0.00% | 2,971,819 |
| 2017-01-13 | 2017-01-11 | 10.911 | 277,523 | -77,305 | 0.00% | 3,028,075 |
| 2017-01-12 | 2017-01-10 | 10.762 | 354,828 | -35,931 | 0.01% | 3,818,762 |
| 2017-01-11 | 2017-01-09 | 10.217 | 390,759 | -6,170 | 0.01% | 3,992,282 |
| 2017-01-10 | 2017-01-06 | 10.217 | 396,929 | +121 | 0.01% | 4,055,319 |
| 2017-01-06 | 2017-01-04 | 10.084 | 396,808 | +6,049 | 0.01% | 4,001,603 |
| 2017-01-05 | 2017-01-03 | 9.853 | 390,759 | -121 | 0.01% | 3,850,162 |
| 2017-01-04 | 2016-12-30 | 9.803 | 390,880 | -3,992 | 0.01% | 3,831,968 |
| 2016-12-30 | 2016-12-28 | 9.721 | 394,872 | -6,896 | 0.01% | 3,838,464 |
| 2016-12-29 | 2016-12-23 | 9.853 | 401,768 | +1,210 | 0.01% | 3,958,634 |
| 2016-12-21 | 2016-12-19 | 10.266 | 400,558 | +3,024 | 0.01% | 4,112,262 |
| 2016-12-20 | 2016-12-16 | 10.299 | 397,534 | +35,689 | 0.01% | 4,094,360 |
| 2016-12-19 | 2016-12-15 | 10.316 | 361,845 | -5,928 | 0.01% | 3,732,767 |
| 2016-12-16 | 2016-12-14 | 10.316 | 367,773 | +363 | 0.01% | 3,793,920 |
| 2016-12-15 | 2016-12-13 | 10.382 | 367,410 | +3,629 | 0.01% | 3,814,471 |
| 2016-12-09 | 2016-12-07 | 10.547 | 363,781 | -484 | 0.01% | 3,836,935 |
| 2016-12-08 | 2016-12-06 | 10.911 | 364,265 | +605 | 0.01% | 3,974,524 |
| 2016-12-07 | 2016-12-05 | 10.762 | 363,660 | -484 | 0.01% | 3,913,815 |
| 2016-12-06 | 2016-12-02 | 11.517 | 364,144 | +17,905 | 0.01% | 4,193,983 |
| 2016-12-05 | 2016-12-01 | 11.125 | 346,239 | -7,631 | 0.01% | 3,851,885 |
| 2016-12-02 | 2016-11-30 | 10.835 | 353,870 | -16,410 | 0.01% | 3,834,134 |
| 2016-12-01 | 2016-11-29 | 10.886 | 370,280 | -11,838 | 0.01% | 4,030,888 |
| 2016-11-30 | 2016-11-28 | 10.852 | 382,118 | -11,722 | 0.01% | 4,146,717 |
| 2016-11-29 | 2016-11-25 | 10.767 | 393,840 | -3,633 | 0.01% | 4,240,323 |
| 2016-11-28 | 2016-11-24 | 10.750 | 397,473 | -28,952 | 0.01% | 4,272,656 |
| 2016-11-25 | 2016-11-23 | 10.767 | 426,425 | -40,322 | 0.01% | 4,591,153 |
| 2016-11-24 | 2016-11-22 | 9.896 | 466,747 | +2,344 | 0.01% | 4,619,121 |
| 2016-11-23 | 2016-11-21 | 9.640 | 464,403 | +7,854 | 0.01% | 4,477,063 |
| 2016-11-22 | 2016-11-18 | 9.726 | 456,549 | +117 | 0.01% | 4,440,297 |
| 2016-11-18 | 2016-11-16 | 9.726 | 456,432 | -4,923 | 0.01% | 4,439,159 |
| 2016-11-17 | 2016-11-15 | 9.726 | 461,355 | -586 | 0.01% | 4,487,039 |
| 2016-11-16 | 2016-11-14 | 9.504 | 461,941 | +7,970 | 0.01% | 4,390,273 |
| 2016-11-14 | 2016-11-10 | 9.913 | 453,971 | +1,173 | 0.01% | 4,500,430 |
| 2016-11-10 | 2016-11-08 | 10.067 | 452,798 | +5,860 | 0.01% | 4,558,336 |
| 2016-11-09 | 2016-11-07 | 10.169 | 446,938 | -2,696 | 0.01% | 4,545,099 |
| 2016-11-08 | 2016-11-04 | 10.084 | 449,634 | -26,959 | 0.01% | 4,534,155 |
| 2016-11-04 | 2016-11-02 | 10.050 | 476,593 | -19,457 | 0.01% | 4,789,749 |
| 2016-11-03 | 2016-11-01 | 9.606 | 496,050 | -2,931 | 0.01% | 4,765,227 |
| 2016-11-01 | 2016-10-28 | 9.385 | 498,981 | +5,861 | 0.01% | 4,682,702 |
| 2016-10-31 | 2016-10-27 | 9.385 | 493,120 | +586 | 0.01% | 4,627,699 |
| 2016-10-28 | 2016-10-26 | 9.521 | 492,534 | +3,985 | 0.01% | 4,689,431 |
| 2016-10-27 | 2016-10-25 | 9.760 | 488,549 | -32,351 | 0.01% | 4,768,194 |
| 2016-10-26 | 2016-10-24 | 9.658 | 520,900 | +7,619 | 0.01% | 5,030,609 |
| 2016-10-24 | 2016-10-19 | 9.214 | 513,281 | +11,721 | 0.01% | 4,729,320 |
| 2016-10-20 | 2016-10-18 | 9.350 | 501,560 | +32,234 | 0.01% | 4,689,788 |
| 2016-10-19 | 2016-10-17 | 9.299 | 469,326 | +11,136 | 0.01% | 4,364,363 |
| 2016-10-18 | 2016-10-14 | 9.402 | 458,190 | -3,517 | 0.01% | 4,307,715 |
| 2016-10-17 | 2016-10-13 | 9.385 | 461,707 | -4,102 | 0.01% | 4,332,903 |
| 2016-10-14 | 2016-10-12 | 9.402 | 465,809 | +15,238 | 0.01% | 4,379,346 |
| 2016-10-13 | 2016-10-11 | 9.487 | 450,571 | -10,315 | 0.01% | 4,274,524 |
| 2016-10-12 | 2016-10-07 | 9.470 | 460,886 | +13,831 | 0.01% | 4,364,518 |
| 2016-10-07 | 2016-10-05 | 9.419 | 447,055 | +1,172 | 0.01% | 4,210,656 |
| 2016-10-06 | 2016-10-04 | 9.419 | 445,883 | +3,868 | 0.01% | 4,199,618 |
| 2016-10-05 | 2016-10-03 | 9.419 | 442,015 | +586 | 0.01% | 4,163,186 |
| 2016-10-04 | 2016-09-30 | 9.623 | 441,429 | -1,406 | 0.01% | 4,248,051 |
| 2016-10-03 | 2016-09-29 | 9.692 | 442,835 | +1,758 | 0.01% | 4,291,806 |
| 2016-09-28 | 2016-09-26 | 9.589 | 441,077 | +5,978 | 0.01% | 4,229,612 |
| 2016-09-26 | 2016-09-22 | 9.777 | 435,099 | +5,392 | 0.01% | 4,253,951 |
| 2016-09-23 | 2016-09-21 | 9.811 | 429,707 | -2,345 | 0.01% | 4,215,898 |
| 2016-09-22 | 2016-09-20 | 9.777 | 432,052 | -6,446 | 0.01% | 4,224,161 |
| 2016-09-21 | 2016-09-19 | 9.777 | 438,498 | +3,516 | 0.01% | 4,287,183 |
| 2016-09-19 | 2016-09-14 | 9.726 | 434,982 | -7,033 | 0.01% | 4,230,541 |
| 2016-09-14 | 2016-09-12 | 9.726 | 442,015 | +1,758 | 0.01% | 4,298,943 |
| 2016-09-13 | 2016-09-09 | 10.135 | 440,257 | +1,759 | 0.01% | 4,462,133 |
| 2016-09-12 | 2016-09-08 | 10.169 | 438,498 | -43,018 | 0.01% | 4,459,269 |
| 2016-09-09 | 2016-09-07 | 10.084 | 481,516 | -15,824 | 0.01% | 4,855,657 |
| 2016-09-08 | 2016-09-06 | 9.589 | 497,340 | +2,931 | 0.01% | 4,769,134 |
| 2016-09-07 | 2016-09-05 | 9.675 | 494,409 | -2,462 | 0.01% | 4,783,207 |
| 2016-09-06 | 2016-09-02 | 9.197 | 496,871 | +28,717 | 0.01% | 4,569,642 |
| 2016-09-05 | 2016-09-01 | 9.367 | 468,154 | +11,722 | 0.01% | 4,385,417 |
| 2016-09-02 | 2016-08-31 | 9.248 | 456,432 | -11,722 | 0.01% | 4,221,095 |
| 2016-09-01 | 2016-08-30 | 9.538 | 468,154 | +3,282 | 0.01% | 4,465,297 |
| 2016-08-26 | 2016-08-24 | 9.760 | 464,872 | -5,860 | 0.01% | 4,537,109 |
| 2016-08-25 | 2016-08-23 | 9.743 | 470,732 | -2,345 | 0.01% | 4,586,270 |
| 2016-08-24 | 2016-08-22 | 9.965 | 473,077 | -2,930 | 0.01% | 4,714,053 |
| 2016-08-23 | 2016-08-19 | 9.982 | 476,007 | -5,861 | 0.01% | 4,751,371 |
| 2016-08-22 | 2016-08-18 | 9.640 | 481,868 | +29,304 | 0.01% | 4,645,434 |
| 2016-08-19 | 2016-08-17 | 9.453 | 452,564 | -23,443 | 0.01% | 4,277,988 |
| 2016-08-18 | 2016-08-16 | 9.692 | 476,007 | -5,861 | 0.01% | 4,613,297 |
| 2016-08-17 | 2016-08-15 | 9.743 | 481,868 | +52,747 | 0.01% | 4,694,766 |
| 2016-08-16 | 2016-08-12 | 9.760 | 429,121 | +11,721 | 0.01% | 4,188,182 |
| 2016-08-15 | 2016-08-11 | 10.606 | 417,400 | +18,989 | 0.01% | 4,427,089 |
| 2016-08-12 | 2016-08-10 | 10.570 | 398,411 | +34,944 | 0.01% | 4,211,360 |
| 2016-08-11 | 2016-08-09 | 10.642 | 363,467 | +10,791 | 0.01% | 3,868,125 |
| 2016-08-10 | 2016-08-08 | 10.570 | 352,676 | -12,460 | 0.01% | 3,727,924 |
| 2016-08-09 | 2016-08-05 | 10.588 | 365,136 | -13,128 | 0.01% | 3,866,195 |
| 2016-08-08 | 2016-08-04 | 10.391 | 378,264 | +58,186 | 0.01% | 3,930,399 |
| 2016-08-05 | 2016-08-03 | 10.696 | 320,078 | +16,577 | 0.01% | 3,423,628 |
| 2016-08-04 | 2016-08-01 | 10.858 | 303,501 | +11,125 | 0.01% | 3,295,420 |
| 2016-08-03 | 2016-07-29 | 10.750 | 292,376 | +4,228 | 0.01% | 3,143,089 |
| 2016-08-01 | 2016-07-28 | 11.092 | 288,148 | -5,118 | 0.01% | 3,196,057 |
| 2016-07-28 | 2016-07-26 | 10.570 | 293,266 | +2,781 | 0.01% | 3,099,937 |
| 2016-07-26 | 2016-07-22 | 10.642 | 290,485 | +3,338 | 0.01% | 3,091,428 |
| 2016-07-25 | 2016-07-21 | 10.624 | 287,147 | +2,225 | 0.01% | 3,050,742 |
| 2016-07-22 | 2016-07-20 | 10.768 | 284,922 | -667 | 0.01% | 3,068,079 |
| 2016-07-21 | 2016-07-19 | 10.732 | 285,589 | -2,225 | 0.01% | 3,064,994 |
| 2016-07-20 | 2016-07-18 | 10.660 | 287,814 | +1,780 | 0.01% | 3,068,177 |
| 2016-07-19 | 2016-07-15 | 10.588 | 286,034 | -1,892 | 0.01% | 3,028,633 |
| 2016-07-18 | 2016-07-14 | 10.858 | 287,926 | -12,015 | 0.01% | 3,126,307 |
| 2016-07-15 | 2016-07-13 | 10.498 | 299,941 | -6,564 | 0.01% | 3,148,926 |
| 2016-07-14 | 2016-07-12 | 10.534 | 306,505 | +5,785 | 0.01% | 3,228,858 |
| 2016-07-13 | 2016-07-11 | 10.481 | 300,720 | -10,235 | 0.01% | 3,151,698 |
| 2016-07-11 | 2016-07-07 | 10.265 | 310,955 | +6,675 | 0.01% | 3,191,886 |
| 2016-07-08 | 2016-07-06 | 10.067 | 304,280 | +12,015 | 0.01% | 3,063,199 |
| 2016-07-07 | 2016-07-05 | 10.121 | 292,265 | +2,225 | 0.01% | 2,958,005 |
| 2016-07-06 | 2016-07-04 | 10.085 | 290,040 | +2,782 | 0.01% | 2,925,058 |
| 2016-07-05 | 2016-06-30 | 9.995 | 287,258 | -1,669 | 0.01% | 2,871,182 |
| 2016-07-04 | 2016-06-29 | 10.031 | 288,927 | +5,563 | 0.01% | 2,898,252 |
| 2016-06-29 | 2016-06-27 | 10.265 | 283,364 | -4,005 | 0.01% | 2,908,671 |
| 2016-06-28 | 2016-06-24 | 9.618 | 287,369 | +11,125 | 0.01% | 2,763,805 |
| 2016-06-27 | 2016-06-23 | 9.348 | 276,244 | +12,794 | 0.00% | 2,582,319 |
| 2016-06-20 | 2016-06-16 | 9.420 | 263,450 | +3,338 | 0.00% | 2,481,666 |
| 2016-06-17 | 2016-06-15 | 9.492 | 260,112 | +667 | 0.00% | 2,468,926 |
| 2016-06-15 | 2016-06-13 | 9.690 | 259,445 | -778 | 0.00% | 2,513,899 |
| 2016-06-14 | 2016-06-10 | 9.923 | 260,223 | +2,225 | 0.00% | 2,582,251 |
| 2016-06-13 | 2016-06-08 | 10.391 | 257,998 | -334 | 0.00% | 2,680,760 |
| 2016-06-06 | 2016-06-02 | 10.085 | 258,332 | -8,455 | 0.00% | 2,605,283 |
| 2016-06-03 | 2016-06-01 | 9.761 | 266,787 | -7,788 | 0.00% | 2,604,224 |
| 2016-06-02 | 2016-05-31 | 9.546 | 274,575 | -1,669 | 0.00% | 2,621,014 |
| 2016-06-01 | 2016-05-30 | 9.474 | 276,244 | -2,114 | 0.00% | 2,617,081 |
| 2016-05-31 | 2016-05-27 | 9.438 | 278,358 | -334 | 0.01% | 2,627,101 |
| 2016-05-30 | 2016-05-26 | 9.492 | 278,692 | -222 | 0.01% | 2,645,283 |
| 2016-05-26 | 2016-05-24 | 9.078 | 278,914 | -223 | 0.01% | 2,532,069 |
| 2016-05-25 | 2016-05-23 | 9.042 | 279,137 | -2,892 | 0.01% | 2,524,057 |
| 2016-05-24 | 2016-05-20 | 9.132 | 282,029 | -2,782 | 0.01% | 2,575,557 |
| 2016-05-19 | 2016-05-17 | 8.988 | 284,811 | -3,560 | 0.01% | 2,560,003 |
| 2016-05-18 | 2016-05-16 | 8.719 | 288,371 | +3,672 | 0.01% | 2,514,242 |
| 2016-05-16 | 2016-05-12 | 9.114 | 284,699 | -6,008 | 0.01% | 2,594,823 |
| 2016-05-13 | 2016-05-11 | 9.114 | 290,707 | +8,900 | 0.01% | 2,649,581 |
| 2016-05-10 | 2016-05-06 | 9.240 | 281,807 | -1,669 | 0.01% | 2,603,926 |
| 2016-05-09 | 2016-05-05 | 9.618 | 283,476 | +1,447 | 0.01% | 2,726,364 |
| 2016-05-06 | 2016-05-04 | 9.456 | 282,029 | -1,669 | 0.01% | 2,666,817 |
| 2016-04-28 | 2016-04-26 | 9.815 | 283,698 | -2,003 | 0.01% | 2,784,599 |
| 2016-04-27 | 2016-04-25 | 10.085 | 285,701 | -3,226 | 0.01% | 2,881,299 |
| 2016-04-26 | 2016-04-22 | 9.941 | 288,927 | -2,225 | 0.01% | 2,872,282 |
| 2016-04-25 | 2016-04-21 | 10.121 | 291,152 | -2,559 | 0.01% | 2,946,741 |
| 2016-04-22 | 2016-04-20 | 10.067 | 293,711 | -6,453 | 0.01% | 2,956,800 |
| 2016-04-20 | 2016-04-18 | 9.456 | 300,164 | -2,781 | 0.01% | 2,838,299 |
| 2016-04-19 | 2016-04-15 | 9.708 | 302,945 | -13,351 | 0.01% | 2,940,839 |
| 2016-04-18 | 2016-04-14 | 9.618 | 316,296 | -1,780 | 0.01% | 3,042,014 |
| 2016-04-15 | 2016-04-13 | 9.150 | 318,076 | +2,782 | 0.01% | 2,910,465 |
| 2016-04-14 | 2016-04-12 | 8.970 | 315,294 | -4,673 | 0.01% | 2,828,330 |
| 2016-04-13 | 2016-04-11 | 8.970 | 319,967 | -222 | 0.01% | 2,870,248 |
| 2016-04-08 | 2016-04-06 | 9.078 | 320,189 | -7,232 | 0.01% | 2,906,776 |
| 2016-04-07 | 2016-04-05 | 8.755 | 327,421 | -5,563 | 0.01% | 2,866,482 |
| 2016-04-06 | 2016-04-01 | 8.665 | 332,984 | -778 | 0.01% | 2,885,255 |
| 2016-04-05 | 2016-03-31 | 8.719 | 333,762 | -2,226 | 0.01% | 2,909,996 |
| 2016-04-01 | 2016-03-30 | 8.773 | 335,988 | -3,337 | 0.01% | 2,947,524 |
| 2016-03-31 | 2016-03-29 | 8.593 | 339,325 | +2,781 | 0.01% | 2,915,799 |
| 2016-03-30 | 2016-03-24 | 8.485 | 336,544 | +4,117 | 0.01% | 2,855,602 |
| 2016-03-29 | 2016-03-23 | 8.665 | 332,427 | +1,446 | 0.01% | 2,880,428 |
| 2016-03-23 | 2016-03-21 | 8.665 | 330,981 | -5,452 | 0.01% | 2,867,899 |
| 2016-03-21 | 2016-03-17 | 8.791 | 336,433 | -8,900 | 0.01% | 2,957,476 |
| 2016-03-17 | 2016-03-15 | 8.593 | 345,333 | +9,457 | 0.01% | 2,967,425 |
| 2016-03-11 | 2016-03-09 | 8.899 | 335,876 | -2,225 | 0.01% | 2,988,807 |
| 2016-03-09 | 2016-03-07 | 9.150 | 338,101 | -779 | 0.01% | 3,093,699 |
| 2016-03-07 | 2016-03-03 | 8.863 | 338,880 | -2,225 | 0.01% | 3,003,355 |
| 2016-03-04 | 2016-03-02 | 8.988 | 341,105 | -15,465 | 0.01% | 3,065,998 |
| 2016-03-03 | 2016-03-01 | 8.755 | 356,570 | +1,558 | 0.01% | 3,121,674 |
| 2016-03-02 | 2016-02-29 | 8.359 | 355,012 | -5,006 | 0.01% | 2,967,630 |
| 2016-03-01 | 2016-02-26 | 8.090 | 360,018 | +2,781 | 0.01% | 2,912,396 |
| 2016-02-29 | 2016-02-25 | 8.036 | 357,237 | -445 | 0.01% | 2,870,633 |
| 2016-02-25 | 2016-02-23 | 8.018 | 357,682 | -2,225 | 0.01% | 2,867,779 |
| 2016-02-24 | 2016-02-22 | 7.946 | 359,907 | +7,120 | 0.01% | 2,859,739 |
| 2016-02-23 | 2016-02-19 | 8.054 | 352,787 | +556 | 0.01% | 2,841,217 |
| 2016-02-22 | 2016-02-18 | 8.144 | 352,231 | +8,011 | 0.01% | 2,868,399 |
| 2016-02-19 | 2016-02-17 | 8.503 | 344,220 | -7,343 | 0.01% | 2,926,921 |
| 2016-02-18 | 2016-02-16 | 9.060 | 351,563 | -890 | 0.01% | 3,185,279 |
| 2016-02-17 | 2016-02-15 | 9.402 | 352,453 | -11,348 | 0.01% | 3,313,727 |
| 2016-02-16 | 2016-02-12 | 9.168 | 363,801 | +5,229 | 0.01% | 3,335,399 |
| 2016-02-15 | 2016-02-11 | 8.377 | 358,572 | -1,113 | 0.01% | 3,003,835 |
| 2016-02-05 | 2016-02-03 | 8.215 | 359,685 | +1,669 | 0.01% | 2,954,965 |
| 2016-02-02 | 2016-01-29 | 8.090 | 358,016 | -2,225 | 0.01% | 2,896,201 |
| 2016-01-29 | 2016-01-27 | 7.694 | 360,241 | -1,112 | 0.01% | 2,771,728 |
| 2016-01-27 | 2016-01-25 | 8.054 | 361,353 | -1,113 | 0.01% | 2,910,204 |
| 2016-01-26 | 2016-01-22 | 7.820 | 362,466 | -1,224 | 0.01% | 2,834,460 |
| 2016-01-25 | 2016-01-21 | 7.622 | 363,690 | -5,563 | 0.01% | 2,772,113 |
| 2016-01-22 | 2016-01-20 | 7.748 | 369,253 | -5,340 | 0.01% | 2,860,982 |
| 2016-01-20 | 2016-01-18 | 7.604 | 374,593 | +2,225 | 0.01% | 2,848,484 |
| 2016-01-15 | 2016-01-13 | 8.161 | 372,368 | -5,562 | 0.01% | 3,039,079 |
| 2016-01-14 | 2016-01-12 | 8.179 | 377,930 | +1,112 | 0.01% | 3,091,267 |
| 2016-01-13 | 2016-01-11 | 8.233 | 376,818 | -11,682 | 0.01% | 3,102,493 |
| 2016-01-12 | 2016-01-08 | 8.485 | 388,500 | +3,894 | 0.01% | 3,296,452 |
| 2016-01-11 | 2016-01-07 | 8.287 | 384,606 | -1,335 | 0.01% | 3,187,357 |
| 2016-01-08 | 2016-01-06 | 8.449 | 385,941 | -11,793 | 0.01% | 3,260,863 |
| 2016-01-07 | 2016-01-05 | 8.683 | 397,734 | +4,784 | 0.01% | 3,453,453 |
| 2016-01-06 | 2016-01-04 | 8.755 | 392,950 | +3,338 | 0.01% | 3,440,171 |
| 2016-01-05 | 2015-12-31 | 8.988 | 389,612 | -22,696 | 0.01% | 3,502,000 |
| 2016-01-04 | 2015-12-29 | 9.006 | 412,308 | +2,781 | 0.01% | 3,713,413 |
| 2015-12-30 | 2015-12-28 | 9.114 | 409,527 | +6,119 | 0.01% | 3,732,538 |
| 2015-12-29 | 2015-12-24 | 9.222 | 403,408 | +4,451 | 0.01% | 3,720,280 |
| 2015-12-28 | 2015-12-22 | 9.258 | 398,957 | -3,338 | 0.01% | 3,693,576 |
| 2015-12-23 | 2015-12-21 | 9.150 | 402,295 | +8,900 | 0.01% | 3,681,088 |
| 2015-12-22 | 2015-12-18 | 9.348 | 393,395 | +4,450 | 0.01% | 3,677,443 |
| 2015-12-21 | 2015-12-17 | 9.384 | 388,945 | -2,225 | 0.01% | 3,649,828 |
| 2015-12-18 | 2015-12-16 | 9.276 | 391,170 | +3,449 | 0.01% | 3,628,516 |
| 2015-12-17 | 2015-12-15 | 9.348 | 387,721 | +557 | 0.01% | 3,624,403 |
| 2015-12-15 | 2015-12-11 | 9.474 | 387,164 | -5,563 | 0.01% | 3,667,916 |
| 2015-12-14 | 2015-12-10 | 9.474 | 392,727 | -2,225 | 0.01% | 3,720,618 |
| 2015-12-11 | 2015-12-09 | 9.528 | 394,952 | -1,669 | 0.01% | 3,762,998 |
| 2015-12-10 | 2015-12-08 | 9.618 | 396,621 | +1,446 | 0.01% | 3,814,549 |
| 2015-12-09 | 2015-12-07 | 9.618 | 395,175 | +13,907 | 0.01% | 3,800,642 |
| 2015-12-08 | 2015-12-04 | 11.784 | 381,268 | +8,900 | 0.01% | 4,493,052 |
| 2015-12-07 | 2015-12-03 | 11.843 | 372,368 | +60,457 | 0.01% | 4,410,074 |
| 2015-12-04 | 2015-12-02 | 11.922 | 311,911 | -20,910 | 0.01% | 3,718,527 |
| 2015-12-03 | 2015-12-01 | 11.686 | 332,821 | +34,170 | 0.01% | 3,889,499 |
| 2015-12-02 | 2015-11-30 | 11.883 | 298,651 | +13,361 | 0.01% | 3,548,732 |
| 2015-12-01 | 2015-11-27 | 12.000 | 285,290 | +1,020 | 0.01% | 3,423,534 |
| 2015-11-30 | 2015-11-26 | 12.177 | 284,270 | +8,874 | 0.01% | 3,461,460 |
| 2015-11-27 | 2015-11-25 | 12.216 | 275,396 | +6,732 | 0.01% | 3,364,204 |
| 2015-11-26 | 2015-11-24 | 11.530 | 268,664 | +2,040 | 0.01% | 3,097,586 |
| 2015-11-25 | 2015-11-23 | 11.667 | 266,624 | -12,444 | 0.01% | 3,110,662 |
| 2015-11-24 | 2015-11-20 | 11.726 | 279,068 | -7,242 | 0.01% | 3,272,260 |
| 2015-11-23 | 2015-11-19 | 11.667 | 286,310 | +12,444 | 0.01% | 3,340,336 |
| 2015-11-20 | 2015-11-18 | 11.549 | 273,866 | -18,053 | 0.01% | 3,162,933 |
| 2015-11-19 | 2015-11-17 | 11.196 | 291,919 | +28,661 | 0.01% | 3,268,399 |
| 2015-11-18 | 2015-11-16 | 11.843 | 263,258 | -2,040 | 0.01% | 3,117,850 |
| 2015-11-17 | 2015-11-13 | 11.765 | 265,298 | -5,100 | 0.01% | 3,121,202 |
| 2015-11-16 | 2015-11-12 | 12.098 | 270,398 | +3,060 | 0.01% | 3,271,337 |
| 2015-11-13 | 2015-11-11 | 12.098 | 267,338 | +18,462 | 0.01% | 3,234,316 |
| 2015-11-11 | 2015-11-09 | 13.098 | 248,876 | +1,224 | 0.00% | 3,259,839 |
| 2015-11-09 | 2015-11-05 | 13.294 | 247,652 | -3,162 | 0.00% | 3,292,366 |
| 2015-11-06 | 2015-11-04 | 13.294 | 250,814 | -4,590 | 0.00% | 3,334,403 |
| 2015-11-05 | 2015-11-03 | 12.981 | 255,404 | +1,530 | 0.01% | 3,315,296 |
| 2015-11-04 | 2015-11-02 | 13.059 | 253,874 | +204 | 0.00% | 3,315,348 |
| 2015-11-02 | 2015-10-29 | 13.196 | 253,670 | -1,938 | 0.00% | 3,347,502 |
| 2015-10-30 | 2015-10-28 | 13.118 | 255,608 | +5,100 | 0.01% | 3,353,028 |
| 2015-10-29 | 2015-10-27 | 13.412 | 250,508 | -3,570 | 0.00% | 3,359,807 |
| 2015-10-28 | 2015-10-26 | 13.334 | 254,078 | +2,040 | 0.00% | 3,387,760 |
| 2015-10-22 | 2015-10-19 | 13.255 | 252,038 | +3,570 | 0.00% | 3,340,791 |
| 2015-10-20 | 2015-10-16 | 13.667 | 248,468 | +6,834 | 0.00% | 3,395,783 |
| 2015-10-19 | 2015-10-15 | 13.785 | 241,634 | +3,060 | 0.00% | 3,330,811 |
| 2015-10-16 | 2015-10-14 | 13.843 | 238,574 | -8,160 | 0.00% | 3,302,664 |
| 2015-10-13 | 2015-10-09 | 13.726 | 246,734 | -6,120 | 0.00% | 3,386,598 |
| 2015-10-12 | 2015-10-08 | 13.451 | 252,854 | -26,622 | 0.00% | 3,401,188 |
| 2015-10-09 | 2015-10-07 | 12.961 | 279,476 | +23,154 | 0.01% | 3,622,285 |
| 2015-10-07 | 2015-10-05 | 12.941 | 256,322 | +1,632 | 0.01% | 3,317,160 |
| 2015-10-06 | 2015-10-02 | 13.137 | 254,690 | -816 | 0.00% | 3,345,980 |
| 2015-10-02 | 2015-09-29 | 12.706 | 255,506 | +1,020 | 0.01% | 3,246,480 |
| 2015-09-30 | 2015-09-25 | 13.236 | 254,486 | +510 | 0.00% | 3,368,250 |
| 2015-09-29 | 2015-09-24 | 13.353 | 253,976 | +2,550 | 0.00% | 3,391,380 |
| 2015-09-24 | 2015-09-22 | 13.843 | 251,426 | -1,530 | 0.00% | 3,480,579 |
| 2015-09-23 | 2015-09-21 | 13.726 | 252,956 | +2,040 | 0.00% | 3,472,000 |
| 2015-09-22 | 2015-09-18 | 13.922 | 250,916 | +816 | 0.00% | 3,493,199 |
| 2015-09-18 | 2015-09-16 | 13.804 | 250,100 | -306 | 0.00% | 3,452,415 |
| 2015-09-11 | 2015-09-09 | 13.941 | 250,406 | -1,224 | 0.00% | 3,491,009 |
| 2015-09-10 | 2015-09-08 | 13.530 | 251,630 | +1,632 | 0.00% | 3,404,459 |
| 2015-09-08 | 2015-09-04 | 13.628 | 249,998 | -510 | 0.00% | 3,406,889 |
| 2015-09-07 | 2015-09-02 | 13.353 | 250,508 | -2,550 | 0.00% | 3,345,071 |
| 2015-09-01 | 2015-08-28 | 13.765 | 253,058 | -7,242 | 0.00% | 3,483,324 |
| 2015-08-31 | 2015-08-27 | 13.667 | 260,300 | +408 | 0.01% | 3,557,489 |
| 2015-08-28 | 2015-08-26 | 13.255 | 259,892 | +3,060 | 0.01% | 3,444,897 |
| 2015-08-27 | 2015-08-25 | 13.706 | 256,832 | +4,590 | 0.01% | 3,520,164 |
| 2015-08-26 | 2015-08-24 | 13.883 | 252,242 | +510 | 0.00% | 3,501,767 |
| 2015-08-24 | 2015-08-20 | 14.785 | 251,732 | -14,892 | 0.00% | 3,721,743 |
| 2015-08-21 | 2015-08-19 | 14.471 | 266,624 | -6,120 | 0.01% | 3,858,267 |
| 2015-08-20 | 2015-08-18 | 14.196 | 272,744 | -7,140 | 0.01% | 3,871,956 |
| 2015-08-19 | 2015-08-17 | 14.118 | 279,884 | +8,160 | 0.01% | 3,951,365 |
| 2015-08-18 | 2015-08-14 | 14.412 | 271,724 | +7,140 | 0.01% | 3,916,084 |
| 2015-08-17 | 2015-08-13 | 14.883 | 264,584 | -2,142 | 0.01% | 3,937,694 |
| 2015-08-14 | 2015-08-12 | 14.765 | 266,726 | -5,100 | 0.01% | 3,938,193 |
| 2015-08-13 | 2015-08-11 | 14.628 | 271,826 | -19,073 | 0.01% | 3,976,184 |
| 2015-08-12 | 2015-08-10 | 14.236 | 290,899 | -4,080 | 0.01% | 4,141,098 |
| 2015-08-11 | 2015-08-07 | 14.353 | 294,979 | +2,652 | 0.01% | 4,233,883 |
| 2015-08-10 | 2015-08-06 | 14.275 | 292,327 | -3,060 | 0.01% | 4,172,890 |
| 2015-08-07 | 2015-08-05 | 14.751 | 295,387 | +24,479 | 0.01% | 4,357,384 |
| 2015-08-06 | 2015-08-04 | 14.992 | 270,908 | +5,514 | 0.01% | 4,061,351 |
| 2015-08-05 | 2015-08-03 | 14.832 | 265,394 | -4,796 | 0.01% | 3,936,192 |
| 2015-08-04 | 2015-07-31 | 15.152 | 270,190 | +5,995 | 0.01% | 4,093,851 |
| 2015-08-03 | 2015-07-30 | 15.352 | 264,195 | +3,697 | 0.01% | 4,055,897 |
| 2015-07-31 | 2015-07-29 | 15.612 | 260,498 | +4,996 | 0.01% | 4,066,923 |
| 2015-07-30 | 2015-07-28 | 15.712 | 255,502 | +8,993 | 0.01% | 4,014,495 |
| 2015-07-29 | 2015-07-27 | 15.432 | 246,509 | +7,794 | 0.00% | 3,804,119 |
| 2015-07-28 | 2015-07-24 | 15.952 | 238,715 | -15,987 | 0.00% | 3,808,070 |
| 2015-07-27 | 2015-07-23 | 15.812 | 254,702 | +16,387 | 0.01% | 4,027,415 |
| 2015-07-23 | 2015-07-21 | 16.112 | 238,315 | -5,995 | 0.00% | 3,839,849 |
| 2015-07-22 | 2015-07-20 | 15.972 | 244,310 | +8,493 | 0.00% | 3,902,214 |
| 2015-07-21 | 2015-07-17 | 16.233 | 235,817 | -6,895 | 0.00% | 3,827,920 |
| 2015-07-20 | 2015-07-16 | 15.972 | 242,712 | +5,696 | 0.00% | 3,876,690 |
| 2015-07-17 | 2015-07-15 | 16.012 | 237,016 | +100 | 0.00% | 3,795,199 |
| 2015-07-16 | 2015-07-14 | 15.912 | 236,916 | -7,095 | 0.00% | 3,769,888 |
| 2015-07-15 | 2015-07-13 | 15.652 | 244,011 | -2,298 | 0.00% | 3,819,294 |
| 2015-07-14 | 2015-07-10 | 15.632 | 246,309 | +6,895 | 0.00% | 3,850,333 |
| 2015-07-13 | 2015-07-09 | 15.712 | 239,414 | -3,098 | 0.00% | 3,761,717 |
| 2015-07-10 | 2015-07-08 | 15.812 | 242,512 | -1,898 | 0.00% | 3,834,663 |
| 2015-07-09 | 2015-07-07 | 16.173 | 244,410 | -11,192 | 0.00% | 3,952,731 |
| 2015-07-08 | 2015-07-06 | 16.032 | 255,602 | +4,996 | 0.01% | 4,097,922 |
| 2015-07-07 | 2015-07-03 | 16.353 | 250,606 | +2,299 | 0.01% | 4,098,080 |
| 2015-07-06 | 2015-07-02 | 16.573 | 248,307 | -1,799 | 0.00% | 4,115,155 |
| 2015-07-03 | 2015-06-30 | 16.733 | 250,106 | -100 | 0.01% | 4,185,018 |
| 2015-07-02 | 2015-06-29 | 16.833 | 250,206 | -2,997 | 0.01% | 4,211,731 |
| 2015-06-30 | 2015-06-26 | 16.713 | 253,203 | -8,494 | 0.01% | 4,231,772 |
| 2015-06-29 | 2015-06-25 | 16.933 | 261,697 | -5,496 | 0.01% | 4,431,350 |
| 2015-06-26 | 2015-06-24 | 17.013 | 267,193 | -299 | 0.01% | 4,545,806 |
| 2015-06-25 | 2015-06-23 | 16.453 | 267,492 | +3,997 | 0.01% | 4,400,981 |
| 2015-06-24 | 2015-06-22 | 16.673 | 263,495 | -1,000 | 0.01% | 4,393,234 |
| 2015-06-23 | 2015-06-19 | 16.613 | 264,495 | +9,993 | 0.01% | 4,394,025 |
| 2015-06-22 | 2015-06-18 | 16.633 | 254,502 | +3,697 | 0.01% | 4,233,106 |
| 2015-06-19 | 2015-06-17 | 16.413 | 250,805 | +299 | 0.01% | 4,116,394 |
| 2015-06-18 | 2015-06-16 | 16.032 | 250,506 | +2,199 | 0.01% | 4,016,221 |
| 2015-06-17 | 2015-06-15 | 16.393 | 248,307 | +3,197 | 0.00% | 4,070,425 |
| 2015-06-16 | 2015-06-12 | 16.453 | 245,110 | -100 | 0.00% | 4,032,736 |
| 2015-06-15 | 2015-06-11 | 16.593 | 245,210 | -799 | 0.00% | 4,068,737 |
| 2015-06-12 | 2015-06-10 | 16.293 | 246,009 | +12,390 | 0.00% | 4,008,135 |
| 2015-06-11 | 2015-06-09 | 16.813 | 233,619 | -699 | 0.00% | 3,927,845 |
| 2015-06-10 | 2015-06-08 | 17.173 | 234,318 | +13,190 | 0.00% | 4,024,018 |
| 2015-06-09 | 2015-06-05 | 18.374 | 221,128 | +1,498 | 0.00% | 4,063,061 |
| 2015-06-08 | 2015-06-04 | 18.434 | 219,630 | +1,899 | 0.00% | 4,048,724 |
| 2015-06-05 | 2015-06-03 | 18.234 | 217,731 | -2,398 | 0.00% | 3,970,138 |
| 2015-06-04 | 2015-06-02 | 18.314 | 220,129 | +12,290 | 0.00% | 4,031,487 |
| 2015-06-03 | 2015-06-01 | 19.075 | 207,839 | +2,498 | 0.00% | 3,964,486 |
| 2015-06-02 | 2015-05-29 | 19.075 | 205,341 | -499 | 0.00% | 3,916,837 |
| 2015-06-01 | 2015-05-28 | 18.835 | 205,840 | +200 | 0.00% | 3,876,915 |
| 2015-05-28 | 2015-05-26 | 18.815 | 205,640 | -9,293 | 0.00% | 3,869,032 |
| 2015-05-27 | 2015-05-22 | 18.374 | 214,933 | +3,897 | 0.00% | 3,949,233 |
| 2015-05-22 | 2015-05-20 | 18.634 | 211,036 | -9,393 | 0.00% | 3,932,540 |
| 2015-05-21 | 2015-05-19 | 18.474 | 220,429 | +12,390 | 0.00% | 4,072,277 |
| 2015-05-20 | 2015-05-18 | 18.915 | 208,039 | +1,200 | 0.00% | 3,934,989 |
| 2015-05-19 | 2015-05-15 | 18.694 | 206,839 | +899 | 0.00% | 3,866,751 |
| 2015-05-15 | 2015-05-13 | 18.614 | 205,940 | +1,599 | 0.00% | 3,833,457 |
| 2015-05-14 | 2015-05-12 | 18.694 | 204,341 | +2,298 | 0.00% | 3,820,052 |
| 2015-05-13 | 2015-05-11 | 19.235 | 202,043 | -24,881 | 0.00% | 3,886,280 |
| 2015-05-12 | 2015-05-08 | 18.534 | 226,924 | -10,092 | 0.00% | 4,205,894 |
| 2015-05-11 | 2015-05-07 | 18.314 | 237,016 | -2,498 | 0.00% | 4,340,759 |
| 2015-05-08 | 2015-05-06 | 18.574 | 239,514 | -6,595 | 0.00% | 4,448,830 |
| 2015-05-07 | 2015-05-05 | 18.474 | 246,109 | +1,998 | 0.00% | 4,546,698 |
| 2015-05-06 | 2015-05-04 | 18.414 | 244,111 | +9,893 | 0.00% | 4,495,128 |
| 2015-05-05 | 2015-04-30 | 18.815 | 234,218 | +899 | 0.00% | 4,406,716 |
| 2015-04-30 | 2015-04-28 | 19.735 | 233,319 | -14,489 | 0.00% | 4,604,622 |
| 2015-04-29 | 2015-04-27 | 19.275 | 247,808 | -16,587 | 0.00% | 4,776,486 |
| 2015-04-28 | 2015-04-24 | 18.715 | 264,395 | -29,977 | 0.01% | 4,948,024 |
| 2015-04-27 | 2015-04-23 | 18.014 | 294,372 | -4,996 | 0.01% | 5,302,808 |
| 2015-04-24 | 2015-04-22 | 17.834 | 299,368 | -8,093 | 0.01% | 5,338,878 |
| 2015-04-23 | 2015-04-21 | 17.854 | 307,461 | -14,489 | 0.01% | 5,489,361 |
| 2015-04-22 | 2015-04-20 | 16.953 | 321,950 | +3,097 | 0.01% | 5,458,066 |
| 2015-04-21 | 2015-04-17 | 17.333 | 318,853 | -4,496 | 0.01% | 5,526,820 |
| 2015-04-20 | 2015-04-16 | 17.414 | 323,349 | +5,895 | 0.01% | 5,630,639 |
| 2015-04-17 | 2015-04-15 | 17.614 | 317,454 | +26,880 | 0.01% | 5,591,527 |
| 2015-04-16 | 2015-04-14 | 17.854 | 290,574 | +11,291 | 0.01% | 5,187,863 |
| 2015-04-15 | 2015-04-13 | 17.914 | 279,283 | +14,389 | 0.01% | 5,003,046 |
| 2015-04-14 | 2015-04-10 | 18.454 | 264,894 | +7,294 | 0.01% | 4,888,436 |
| 2015-04-13 | 2015-04-09 | 18.694 | 257,600 | -7,594 | 0.01% | 4,815,703 |
| 2015-04-10 | 2015-04-08 | 18.094 | 265,194 | -6,995 | 0.01% | 4,798,429 |
| 2015-04-09 | 2015-04-02 | 17.754 | 272,189 | -10,592 | 0.01% | 4,832,380 |
| 2015-04-08 | 2015-04-01 | 16.893 | 282,781 | -8,393 | 0.01% | 4,777,048 |
| 2015-04-02 | 2015-03-31 | 16.693 | 291,174 | +9,093 | 0.01% | 4,860,552 |
| 2015-04-01 | 2015-03-30 | 16.213 | 282,081 | -11,691 | 0.01% | 4,573,259 |
| 2015-03-31 | 2015-03-27 | 15.832 | 293,772 | +5,096 | 0.01% | 4,651,080 |
| 2015-03-30 | 2015-03-26 | 15.832 | 288,676 | -9,992 | 0.01% | 4,570,399 |
| 2015-03-27 | 2015-03-25 | 15.992 | 298,668 | -5,996 | 0.01% | 4,776,419 |
| 2015-03-26 | 2015-03-24 | 15.792 | 304,664 | -399 | 0.01% | 4,811,329 |
| 2015-03-25 | 2015-03-23 | 15.972 | 305,063 | -9,393 | 0.01% | 4,872,584 |
| 2015-03-24 | 2015-03-20 | 16.072 | 314,456 | +39,969 | 0.01% | 5,054,083 |
| 2015-03-23 | 2015-03-19 | 16.633 | 274,487 | -7,494 | 0.01% | 4,565,515 |
| 2015-03-20 | 2015-03-18 | 15.892 | 281,981 | -999 | 0.01% | 4,481,334 |
| 2015-03-19 | 2015-03-17 | 15.832 | 282,980 | +3,697 | 0.01% | 4,480,218 |
| 2015-03-17 | 2015-03-13 | 16.573 | 279,283 | -12,590 | 0.01% | 4,628,516 |
| 2015-03-16 | 2015-03-12 | 16.233 | 291,873 | +4,396 | 0.01% | 4,737,854 |
| 2015-03-13 | 2015-03-11 | 16.713 | 287,477 | +3,397 | 0.01% | 4,804,592 |
| 2015-03-12 | 2015-03-10 | 16.893 | 284,080 | +4,897 | 0.01% | 4,798,992 |
| 2015-03-11 | 2015-03-09 | 17.434 | 279,183 | +3,397 | 0.01% | 4,867,142 |
| 2015-03-10 | 2015-03-06 | 17.514 | 275,786 | -1,499 | 0.01% | 4,830,001 |
| 2015-03-09 | 2015-03-05 | 17.474 | 277,285 | +9,693 | 0.01% | 4,845,154 |
| 2015-03-06 | 2015-03-04 | 17.874 | 267,592 | +1,399 | 0.01% | 4,782,902 |
| 2015-03-05 | 2015-03-03 | 18.014 | 266,193 | -11,491 | 0.01% | 4,795,193 |
| 2015-03-04 | 2015-03-02 | 18.054 | 277,684 | -900 | 0.01% | 5,013,307 |
| 2015-03-03 | 2015-02-27 | 18.034 | 278,584 | +40,269 | 0.01% | 5,023,980 |
| 2015-03-02 | 2015-02-26 | 19.055 | 238,315 | +3,397 | 0.00% | 4,541,039 |
| 2015-02-27 | 2015-02-25 | 19.335 | 234,918 | +14,789 | 0.00% | 4,542,138 |
| 2015-02-26 | 2015-02-24 | 19.675 | 220,129 | -2,498 | 0.00% | 4,331,095 |
| 2015-02-25 | 2015-02-23 | 19.895 | 222,627 | -4,996 | 0.00% | 4,429,260 |
| 2015-02-24 | 2015-02-18 | 19.855 | 227,623 | +8,493 | 0.00% | 4,519,545 |
| 2015-02-23 | 2015-02-16 | 20.136 | 219,130 | -4,996 | 0.00% | 4,412,317 |
| 2015-02-17 | 2015-02-13 | 19.715 | 224,126 | +10,891 | 0.00% | 4,418,709 |
| 2015-02-16 | 2015-02-12 | 19.875 | 213,235 | -499 | 0.00% | 4,238,134 |
| 2015-02-13 | 2015-02-11 | 19.715 | 213,734 | +6,095 | 0.00% | 4,213,828 |
| 2015-02-12 | 2015-02-10 | 19.735 | 207,639 | +200 | 0.00% | 4,097,819 |
| 2015-02-11 | 2015-02-09 | 19.855 | 207,439 | +5,096 | 0.00% | 4,118,784 |
| 2015-02-10 | 2015-02-06 | 20.056 | 202,343 | +999 | 0.00% | 4,058,101 |
| 2015-02-06 | 2015-02-04 | 20.416 | 201,344 | -2,798 | 0.00% | 4,110,605 |
| 2015-02-05 | 2015-02-03 | 20.256 | 204,142 | +2,399 | 0.00% | 4,135,041 |
| 2015-02-03 | 2015-01-30 | 20.576 | 201,743 | -2,998 | 0.00% | 4,151,055 |
| 2015-02-02 | 2015-01-29 | 20.256 | 204,741 | +4,297 | 0.00% | 4,147,174 |
| 2015-01-30 | 2015-01-28 | 19.935 | 200,444 | +999 | 0.00% | 3,995,943 |
| 2015-01-29 | 2015-01-27 | 19.835 | 199,445 | -1,499 | 0.00% | 3,956,068 |
| 2015-01-27 | 2015-01-23 | 19.835 | 200,944 | +1,399 | 0.00% | 3,985,801 |
| 2015-01-26 | 2015-01-22 | 19.935 | 199,545 | -1,599 | 0.00% | 3,978,021 |
| 2015-01-23 | 2015-01-21 | 19.975 | 201,144 | +2,498 | 0.00% | 4,017,950 |
| 2015-01-22 | 2015-01-20 | 19.815 | 198,646 | -1,399 | 0.00% | 3,936,243 |
| 2015-01-21 | 2015-01-19 | 19.535 | 200,045 | -999 | 0.00% | 3,907,909 |
| 2015-01-20 | 2015-01-16 | 19.715 | 201,044 | -2,798 | 0.00% | 3,963,641 |
| 2015-01-19 | 2015-01-15 | 20.136 | 203,842 | -799 | 0.00% | 4,104,484 |
| 2015-01-15 | 2015-01-13 | 20.216 | 204,641 | +2,298 | 0.00% | 4,136,956 |
| 2015-01-14 | 2015-01-12 | 20.016 | 202,343 | -8,493 | 0.00% | 4,050,001 |
| 2015-01-13 | 2015-01-09 | 20.296 | 210,836 | +24,980 | 0.00% | 4,279,073 |
| 2015-01-12 | 2015-01-08 | 22.017 | 185,856 | -7,794 | 0.00% | 4,092,005 |
| 2015-01-08 | 2015-01-06 | 21.497 | 193,650 | -8,493 | 0.00% | 4,162,830 |
| 2015-01-07 | 2015-01-05 | 21.697 | 202,143 | -4,696 | 0.00% | 4,385,862 |
| 2015-01-06 | 2015-01-02 | 21.297 | 206,839 | +3,697 | 0.00% | 4,404,950 |
| 2015-01-05 | 2014-12-31 | 20.816 | 203,142 | -800 | 0.00% | 4,228,633 |
| 2014-12-29 | 2014-12-22 | 20.216 | 203,942 | +500 | 0.00% | 4,122,826 |
| 2014-12-22 | 2014-12-18 | 19.975 | 203,442 | +2,198 | 0.00% | 4,063,854 |
| 2014-12-19 | 2014-12-17 | 20.296 | 201,244 | +1,499 | 0.00% | 4,084,396 |
| 2014-12-17 | 2014-12-15 | 21.096 | 199,745 | +500 | 0.00% | 4,213,893 |
| 2014-12-16 | 2014-12-12 | 20.256 | 199,245 | -500 | 0.00% | 4,035,849 |
| 2014-12-15 | 2014-12-11 | 20.256 | 199,745 | +999 | 0.00% | 4,045,976 |
| 2014-12-12 | 2014-12-10 | 20.216 | 198,746 | +11,291 | 0.00% | 4,017,785 |
| 2014-12-11 | 2014-12-09 | 20.176 | 187,455 | -1,498 | 0.00% | 3,782,026 |
| 2014-12-10 | 2014-12-08 | 20.880 | 188,953 | +2,797 | 0.00% | 3,945,247 |
| 2014-12-09 | 2014-12-05 | 20.758 | 186,156 | +1,955 | 0.00% | 3,864,205 |
| 2014-12-08 | 2014-12-04 | 20.920 | 184,201 | -2,565 | 0.00% | 3,853,496 |
| 2014-12-05 | 2014-12-03 | 21.123 | 186,766 | +9,373 | 0.00% | 3,945,016 |
| 2014-12-04 | 2014-12-02 | 21.853 | 177,393 | -987 | 0.00% | 3,876,488 |
| 2014-12-03 | 2014-12-01 | 22.096 | 178,380 | -6,906 | 0.00% | 3,941,448 |
| 2014-12-02 | 2014-11-28 | 21.934 | 185,286 | -2,466 | 0.00% | 4,063,994 |
| 2014-12-01 | 2014-11-27 | 21.893 | 187,752 | +789 | 0.00% | 4,110,470 |
| 2014-11-28 | 2014-11-26 | 21.812 | 186,963 | +3,848 | 0.00% | 4,078,037 |
| 2014-11-27 | 2014-11-25 | 21.123 | 183,115 | +2,072 | 0.00% | 3,867,896 |
| 2014-11-26 | 2014-11-24 | 21.042 | 181,043 | -592 | 0.00% | 3,809,450 |
| 2014-11-25 | 2014-11-21 | 20.920 | 181,635 | +1,578 | 0.00% | 3,799,815 |
| 2014-11-21 | 2014-11-19 | 21.325 | 180,057 | +493 | 0.00% | 3,839,803 |
| 2014-11-19 | 2014-11-17 | 21.447 | 179,564 | +2,960 | 0.00% | 3,851,130 |
| 2014-11-18 | 2014-11-14 | 21.771 | 176,604 | -98 | 0.00% | 3,844,926 |
| 2014-11-14 | 2014-11-12 | 21.812 | 176,702 | -296 | 0.00% | 3,854,224 |
| 2014-11-13 | 2014-11-11 | 21.853 | 176,998 | -99 | 0.00% | 3,867,856 |
| 2014-11-12 | 2014-11-10 | 21.690 | 177,097 | -987 | 0.00% | 3,841,300 |
| 2014-11-07 | 2014-11-05 | 21.407 | 178,084 | +3,454 | 0.00% | 3,812,168 |
| 2014-11-05 | 2014-11-03 | 21.812 | 174,630 | -1,974 | 0.00% | 3,809,029 |
| 2014-11-04 | 2014-10-31 | 21.853 | 176,604 | -493 | 0.00% | 3,859,246 |
| 2014-10-28 | 2014-10-24 | 21.812 | 177,097 | -5,032 | 0.00% | 3,862,840 |
| 2014-10-24 | 2014-10-22 | 21.650 | 182,129 | +3,059 | 0.00% | 3,943,062 |
| 2014-10-23 | 2014-10-21 | 21.123 | 179,070 | -1,480 | 0.00% | 3,782,455 |
| 2014-10-22 | 2014-10-20 | 21.123 | 180,550 | -987 | 0.00% | 3,813,717 |
| 2014-10-21 | 2014-10-17 | 21.082 | 181,537 | +1,480 | 0.00% | 3,827,205 |
| 2014-10-20 | 2014-10-16 | 21.488 | 180,057 | +296 | 0.00% | 3,869,003 |
| 2014-10-17 | 2014-10-15 | 21.163 | 179,761 | +296 | 0.00% | 3,804,339 |
| 2014-10-16 | 2014-10-14 | 20.798 | 179,465 | -4,834 | 0.00% | 3,732,590 |
| 2014-10-15 | 2014-10-13 | 20.758 | 184,299 | -99 | 0.00% | 3,825,658 |
| 2014-10-14 | 2014-10-10 | 20.677 | 184,398 | +197 | 0.00% | 3,812,761 |
| 2014-10-13 | 2014-10-09 | 20.961 | 184,201 | +2,467 | 0.00% | 3,860,964 |
| 2014-10-09 | 2014-10-07 | 20.393 | 181,734 | -1,184 | 0.00% | 3,706,102 |
| 2014-10-08 | 2014-10-06 | 20.312 | 182,918 | +5,920 | 0.00% | 3,715,415 |
| 2014-10-06 | 2014-09-30 | 20.474 | 176,998 | -395 | 0.00% | 3,623,873 |
| 2014-10-03 | 2014-09-29 | 20.129 | 177,393 | +3,058 | 0.00% | 3,570,828 |
| 2014-09-30 | 2014-09-26 | 20.920 | 174,335 | +987 | 0.00% | 3,647,098 |
| 2014-09-29 | 2014-09-25 | 20.920 | 173,348 | +395 | 0.00% | 3,626,450 |
| 2014-09-25 | 2014-09-23 | 21.325 | 172,953 | +2,466 | 0.00% | 3,688,307 |
| 2014-09-24 | 2014-09-22 | 21.407 | 170,487 | +395 | 0.00% | 3,649,542 |
| 2014-09-23 | 2014-09-19 | 21.285 | 170,092 | +2,466 | 0.00% | 3,620,399 |
| 2014-09-22 | 2014-09-18 | 21.853 | 167,626 | +987 | 0.00% | 3,663,054 |
| 2014-09-19 | 2014-09-17 | 21.974 | 166,639 | +4,637 | 0.00% | 3,661,754 |
| 2014-09-18 | 2014-09-16 | 22.420 | 162,002 | -5,525 | 0.00% | 3,632,108 |
| 2014-09-17 | 2014-09-15 | 22.461 | 167,527 | +4,341 | 0.00% | 3,762,771 |
| 2014-09-16 | 2014-09-12 | 23.190 | 163,186 | +296 | 0.00% | 3,784,357 |
| 2014-09-10 | 2014-09-05 | 23.596 | 162,890 | -5,623 | 0.00% | 3,843,533 |
| 2014-09-08 | 2014-09-04 | 22.866 | 168,513 | +2,466 | 0.00% | 3,853,237 |
| 2014-09-05 | 2014-09-03 | 22.907 | 166,047 | +789 | 0.00% | 3,803,581 |
| 2014-09-02 | 2014-08-29 | 22.623 | 165,258 | +1,678 | 0.00% | 3,738,608 |
| 2014-09-01 | 2014-08-28 | 22.826 | 163,580 | -4,933 | 0.00% | 3,733,806 |
| 2014-08-29 | 2014-08-27 | 23.069 | 168,513 | +2,466 | 0.00% | 3,887,397 |
| 2014-08-28 | 2014-08-26 | 23.312 | 166,047 | -16,378 | 0.00% | 3,870,901 |
| 2014-08-27 | 2014-08-25 | 22.866 | 182,425 | +5,723 | 0.00% | 4,171,350 |
| 2014-08-26 | 2014-08-22 | 23.420 | 176,702 | -2,763 | 0.00% | 4,138,359 |
| 2014-08-25 | 2014-08-21 | 23.379 | 179,465 | -1,849 | 0.00% | 4,195,669 |
| 2014-08-22 | 2014-08-20 | 23.214 | 181,314 | +1,940 | 0.00% | 4,208,992 |
| 2014-08-21 | 2014-08-19 | 23.049 | 179,374 | +10,866 | 0.00% | 4,134,373 |
| 2014-08-20 | 2014-08-18 | 23.173 | 168,508 | +1,164 | 0.00% | 3,904,768 |
| 2014-08-15 | 2014-08-13 | 23.296 | 167,344 | +12,223 | 0.00% | 3,898,495 |
| 2014-08-14 | 2014-08-12 | 23.379 | 155,121 | +2,425 | 0.00% | 3,626,536 |
| 2014-08-13 | 2014-08-11 | 23.255 | 152,696 | -2,619 | 0.00% | 3,550,955 |
| 2014-08-12 | 2014-08-08 | 23.008 | 155,315 | +1,649 | 0.00% | 3,573,436 |
| 2014-08-11 | 2014-08-07 | 23.090 | 153,666 | +6,306 | 0.00% | 3,548,168 |
| 2014-08-08 | 2014-08-06 | 23.131 | 147,360 | -2,425 | 0.00% | 3,408,638 |
| 2014-08-06 | 2014-08-04 | 23.338 | 149,785 | -2,911 | 0.00% | 3,495,611 |
| 2014-08-05 | 2014-08-01 | 23.420 | 152,696 | +4,851 | 0.00% | 3,576,139 |
| 2014-08-01 | 2014-07-30 | 23.255 | 147,845 | -1,455 | 0.00% | 3,438,144 |
| 2014-07-30 | 2014-07-28 | 23.214 | 149,300 | -1,455 | 0.00% | 3,465,824 |
| 2014-07-29 | 2014-07-25 | 23.173 | 150,755 | +97 | 0.00% | 3,493,385 |
| 2014-07-28 | 2014-07-24 | 23.008 | 150,658 | +1,940 | 0.00% | 3,466,289 |
| 2014-07-24 | 2014-07-22 | 22.843 | 148,718 | +5,724 | 0.00% | 3,397,126 |
| 2014-07-23 | 2014-07-21 | 23.090 | 142,994 | +873 | 0.00% | 3,301,750 |
| 2014-07-22 | 2014-07-18 | 23.173 | 142,121 | -3,590 | 0.00% | 3,293,312 |
| 2014-07-17 | 2014-07-15 | 23.214 | 145,711 | -388 | 0.00% | 3,382,510 |
| 2014-07-15 | 2014-07-11 | 23.131 | 146,099 | -194 | 0.00% | 3,379,469 |
| 2014-07-14 | 2014-07-10 | 23.296 | 146,293 | +8,149 | 0.00% | 3,408,084 |
| 2014-07-11 | 2014-07-09 | 24.410 | 138,144 | -582 | 0.00% | 3,372,035 |
| 2014-07-09 | 2014-07-07 | 24.616 | 138,726 | -1,067 | 0.00% | 3,414,841 |
| 2014-07-08 | 2014-07-04 | 24.616 | 139,793 | -485 | 0.00% | 3,441,106 |
| 2014-07-07 | 2014-07-03 | 24.657 | 140,278 | +485 | 0.00% | 3,458,829 |
| 2014-07-04 | 2014-07-02 | 24.616 | 139,793 | -13,873 | 0.00% | 3,441,106 |
| 2014-07-03 | 2014-06-30 | 24.410 | 153,666 | -8,149 | 0.00% | 3,750,920 |
| 2014-07-02 | 2014-06-27 | 23.956 | 161,815 | -970 | 0.00% | 3,876,442 |
| 2014-06-30 | 2014-06-26 | 23.997 | 162,785 | -1,358 | 0.00% | 3,906,391 |
| 2014-06-26 | 2014-06-24 | 23.874 | 164,143 | -2,813 | 0.00% | 3,918,675 |
| 2014-06-25 | 2014-06-23 | 23.750 | 166,956 | +1,358 | 0.00% | 3,965,180 |
| 2014-06-24 | 2014-06-20 | 23.585 | 165,598 | -2,910 | 0.00% | 3,905,615 |
| 2014-06-23 | 2014-06-19 | 23.791 | 168,508 | -1,262 | 0.00% | 4,008,987 |
| 2014-06-20 | 2014-06-18 | 24.038 | 169,770 | -6,111 | 0.00% | 4,081,012 |
| 2014-06-19 | 2014-06-17 | 22.719 | 175,881 | -194 | 0.00% | 3,995,847 |
| 2014-06-17 | 2014-06-13 | 22.348 | 176,075 | -4,657 | 0.00% | 3,934,915 |
| 2014-06-16 | 2014-06-12 | 22.472 | 180,732 | -4,656 | 0.00% | 4,061,345 |
| 2014-06-12 | 2014-06-10 | 22.101 | 185,388 | -2,426 | 0.00% | 4,097,177 |
| 2014-06-11 | 2014-06-09 | 22.142 | 187,814 | -6,887 | 0.00% | 4,158,537 |
| 2014-06-10 | 2014-06-06 | 22.059 | 194,701 | -97 | 0.00% | 4,294,972 |
| 2014-06-09 | 2014-06-05 | 21.936 | 194,798 | +970 | 0.00% | 4,273,016 |
| 2014-06-06 | 2014-06-04 | 22.018 | 193,828 | -2,135 | 0.00% | 4,267,722 |
| 2014-06-05 | 2014-06-03 | 21.482 | 195,963 | -3,783 | 0.00% | 4,209,690 |
| 2014-06-04 | 2014-05-30 | 20.946 | 199,746 | +5,530 | 0.00% | 4,183,889 |
| 2014-05-30 | 2014-05-28 | 21.235 | 194,216 | +3,783 | 0.00% | 4,124,113 |
| 2014-05-29 | 2014-05-27 | 21.070 | 190,433 | +1,358 | 0.00% | 4,012,374 |
| 2014-05-27 | 2014-05-23 | 21.812 | 189,075 | -3,395 | 0.00% | 4,124,090 |
| 2014-05-26 | 2014-05-22 | 21.606 | 192,470 | -16,589 | 0.00% | 4,158,461 |
| 2014-05-23 | 2014-05-21 | 20.905 | 209,059 | +1,358 | 0.00% | 4,370,340 |
| 2014-05-22 | 2014-05-20 | 20.781 | 207,701 | +13,582 | 0.00% | 4,316,259 |
| 2014-05-21 | 2014-05-19 | 21.358 | 194,119 | +3,201 | 0.00% | 4,146,065 |
| 2014-05-20 | 2014-05-16 | 21.482 | 190,918 | +4,269 | 0.00% | 4,101,313 |
| 2014-05-19 | 2014-05-15 | 21.977 | 186,649 | -486 | 0.00% | 4,101,958 |
| 2014-05-16 | 2014-05-14 | 21.523 | 187,135 | -970 | 0.00% | 4,027,763 |
| 2014-05-13 | 2014-05-09 | 21.317 | 188,105 | +485 | 0.00% | 4,009,860 |
| 2014-05-12 | 2014-05-08 | 21.400 | 187,620 | -1,261 | 0.00% | 4,014,993 |
| 2014-05-08 | 2014-05-05 | 22.472 | 188,881 | +3,881 | 0.00% | 4,244,467 |
| 2014-05-07 | 2014-05-02 | 22.430 | 185,000 | -3,881 | 0.00% | 4,149,626 |
| 2014-05-05 | 2014-04-30 | 22.430 | 188,881 | +5,336 | 0.00% | 4,236,679 |
| 2014-05-02 | 2014-04-29 | 22.637 | 183,545 | -8,731 | 0.00% | 4,154,830 |
| 2014-04-30 | 2014-04-28 | 22.719 | 192,276 | +776 | 0.00% | 4,368,326 |
| 2014-04-29 | 2014-04-25 | 22.348 | 191,500 | +4,463 | 0.00% | 4,279,632 |
| 2014-04-28 | 2014-04-24 | 22.554 | 187,037 | +291 | 0.00% | 4,218,453 |
| 2014-04-25 | 2014-04-23 | 22.183 | 186,746 | +6,111 | 0.00% | 4,142,590 |
| 2014-04-24 | 2014-04-22 | 22.760 | 180,635 | -3,686 | 0.00% | 4,111,302 |
| 2014-04-23 | 2014-04-17 | 22.802 | 184,321 | +5,529 | 0.00% | 4,202,796 |
| 2014-04-22 | 2014-04-16 | 22.966 | 178,792 | -1,552 | 0.00% | 4,106,214 |
| 2014-04-17 | 2014-04-15 | 23.255 | 180,344 | +485 | 0.00% | 4,193,910 |
| 2014-04-16 | 2014-04-14 | 23.296 | 179,859 | +6,694 | 0.00% | 4,190,048 |
| 2014-04-15 | 2014-04-11 | 23.626 | 173,165 | +4,269 | 0.00% | 4,091,222 |
| 2014-04-14 | 2014-04-10 | 24.410 | 168,896 | +21,245 | 0.00% | 4,122,678 |
| 2014-04-11 | 2014-04-09 | 25.853 | 147,651 | -3,298 | 0.00% | 3,817,177 |
| 2014-04-10 | 2014-04-08 | 25.317 | 150,949 | +4,753 | 0.00% | 3,821,527 |
| 2014-04-09 | 2014-04-07 | 25.729 | 146,196 | +1,067 | 0.00% | 3,761,477 |
| 2014-04-07 | 2014-04-03 | 25.770 | 145,129 | -1,455 | 0.00% | 3,740,008 |
| 2014-04-04 | 2014-04-02 | 25.976 | 146,584 | -1,746 | 0.00% | 3,807,724 |
| 2014-04-02 | 2014-03-31 | 25.193 | 148,330 | +1,455 | 0.00% | 3,736,875 |
| 2014-03-31 | 2014-03-27 | 25.234 | 146,875 | +1,552 | 0.00% | 3,706,275 |
| 2014-03-28 | 2014-03-26 | 25.440 | 145,323 | +2,426 | 0.00% | 3,697,072 |
| 2014-03-27 | 2014-03-25 | 25.647 | 142,897 | -4,463 | 0.00% | 3,664,813 |
| 2014-03-26 | 2014-03-24 | 25.152 | 147,360 | +4,948 | 0.00% | 3,706,362 |
| 2014-03-25 | 2014-03-21 | 26.224 | 142,412 | +388 | 0.00% | 3,734,582 |
| 2014-03-21 | 2014-03-19 | 25.853 | 142,024 | +1,455 | 0.00% | 3,671,704 |
| 2014-03-19 | 2014-03-17 | 26.677 | 140,569 | -1,940 | 0.00% | 3,750,008 |
| 2014-03-18 | 2014-03-14 | 26.801 | 142,509 | -194 | 0.00% | 3,819,390 |
| 2014-03-17 | 2014-03-13 | 26.884 | 142,703 | -24,835 | 0.00% | 3,836,357 |
| 2014-03-12 | 2014-03-10 | 29.234 | 167,538 | +1,358 | 0.00% | 4,897,765 |
| 2014-03-11 | 2014-03-07 | 29.481 | 166,180 | -8,246 | 0.00% | 4,899,177 |
| 2014-03-10 | 2014-03-06 | 29.399 | 174,426 | -1,067 | 0.00% | 5,127,895 |
| 2014-03-07 | 2014-03-05 | 29.522 | 175,493 | -29,201 | 0.00% | 5,180,971 |
| 2014-03-06 | 2014-03-04 | 28.821 | 204,694 | -7,178 | 0.00% | 5,899,574 |
| 2014-03-05 | 2014-03-03 | 28.038 | 211,872 | -2,426 | 0.00% | 5,940,470 |
| 2014-03-04 | 2014-02-28 | 27.997 | 214,298 | -6,305 | 0.00% | 5,999,655 |
| 2014-03-03 | 2014-02-27 | 28.327 | 220,603 | -7,276 | 0.00% | 6,248,942 |
| 2014-02-28 | 2014-02-26 | 27.667 | 227,879 | -20,276 | 0.00% | 6,304,711 |
| 2014-02-27 | 2014-02-25 | 26.801 | 248,155 | +1,553 | 0.01% | 6,650,813 |
| 2014-02-25 | 2014-02-21 | 26.801 | 246,602 | +388 | 0.01% | 6,609,191 |
| 2014-02-24 | 2014-02-20 | 26.925 | 246,214 | +7,664 | 0.01% | 6,629,248 |
| 2014-02-21 | 2014-02-19 | 26.554 | 238,550 | -1,456 | 0.00% | 6,334,373 |
| 2014-02-20 | 2014-02-18 | 26.595 | 240,006 | -97 | 0.00% | 6,382,931 |
| 2014-02-19 | 2014-02-17 | 26.595 | 240,103 | -485 | 0.00% | 6,385,511 |
| 2014-02-18 | 2014-02-14 | 26.636 | 240,588 | -4,559 | 0.00% | 6,408,329 |
| 2014-02-17 | 2014-02-13 | 26.430 | 245,147 | -12,030 | 0.01% | 6,479,224 |
| 2014-02-14 | 2014-02-12 | 26.389 | 257,177 | -10,768 | 0.01% | 6,786,572 |
| 2014-02-13 | 2014-02-11 | 25.935 | 267,945 | -8,925 | 0.01% | 6,949,197 |
| 2014-02-12 | 2014-02-10 | 25.729 | 276,870 | +1,552 | 0.01% | 7,123,589 |
| 2014-02-11 | 2014-02-07 | 24.904 | 275,318 | +97 | 0.01% | 6,856,617 |
| 2014-02-10 | 2014-02-06 | 24.739 | 275,221 | +97 | 0.01% | 6,808,809 |
| 2014-02-05 | 2014-01-30 | 23.667 | 275,124 | +970 | 0.01% | 6,511,465 |
| 2014-01-27 | 2014-01-23 | 24.080 | 274,154 | +971 | 0.01% | 6,601,548 |
| 2014-01-24 | 2014-01-22 | 24.327 | 273,183 | -1,456 | 0.01% | 6,645,750 |
| 2014-01-23 | 2014-01-21 | 24.822 | 274,639 | -6,305 | 0.01% | 6,817,059 |
| 2014-01-20 | 2014-01-16 | 24.698 | 280,944 | +970 | 0.01% | 6,938,809 |
| 2014-01-17 | 2014-01-15 | 24.698 | 279,974 | +2,716 | 0.01% | 6,914,852 |
| 2014-01-16 | 2014-01-14 | 24.946 | 277,258 | -776 | 0.01% | 6,916,364 |
| 2014-01-15 | 2014-01-13 | 24.946 | 278,034 | +970 | 0.01% | 6,935,721 |
| 2014-01-14 | 2014-01-10 | 25.729 | 277,064 | +10,477 | 0.01% | 7,128,580 |
| 2014-01-13 | 2014-01-09 | 26.306 | 266,587 | -25,805 | 0.01% | 7,012,906 |
| 2014-01-10 | 2014-01-08 | 26.636 | 292,392 | -10,380 | 0.01% | 7,788,187 |
| 2014-01-09 | 2014-01-07 | 24.121 | 302,772 | -1,940 | 0.01% | 7,303,145 |
| 2014-01-08 | 2014-01-06 | 23.379 | 304,712 | +2,522 | 0.01% | 7,123,788 |
| 2014-01-07 | 2014-01-03 | 23.420 | 302,190 | -7,761 | 0.01% | 7,077,286 |
| 2014-01-06 | 2014-01-02 | 23.915 | 309,951 | -485 | 0.01% | 7,412,409 |
| 2014-01-03 | 2013-12-31 | 23.832 | 310,436 | -2,522 | 0.01% | 7,398,408 |
| 2014-01-02 | 2013-12-27 | 23.709 | 312,958 | +485 | 0.01% | 7,419,801 |
| 2013-12-30 | 2013-12-24 | 23.502 | 312,473 | -7,664 | 0.01% | 7,343,882 |
| 2013-12-27 | 2013-12-20 | 23.008 | 320,137 | +11,545 | 0.01% | 7,365,605 |
| 2013-12-23 | 2013-12-19 | 24.121 | 308,592 | +6,984 | 0.01% | 7,443,529 |
| 2013-12-20 | 2013-12-18 | 24.327 | 301,608 | -388 | 0.01% | 7,337,248 |
| 2013-12-19 | 2013-12-17 | 24.245 | 301,996 | -10,477 | 0.01% | 7,321,783 |
| 2013-12-18 | 2013-12-16 | 24.203 | 312,473 | +970 | 0.01% | 7,562,910 |
| 2013-12-13 | 2013-12-11 | 24.080 | 311,503 | +97 | 0.01% | 7,500,901 |
| 2013-12-12 | 2013-12-10 | 24.080 | 311,406 | +2,037 | 0.01% | 7,498,565 |
| 2013-12-11 | 2013-12-09 | 24.683 | 309,369 | -2,910 | 0.01% | 7,636,062 |
| 2013-12-10 | 2013-12-06 | 24.181 | 312,279 | +2,109 | 0.01% | 7,551,118 |
| 2013-12-09 | 2013-12-05 | 23.930 | 310,170 | +382 | 0.01% | 7,422,265 |
| 2013-12-06 | 2013-12-04 | 24.264 | 309,788 | +12,621 | 0.01% | 7,516,804 |
| 2013-12-05 | 2013-12-03 | 24.808 | 297,167 | +2,104 | 0.01% | 7,372,180 |
| 2013-12-04 | 2013-12-02 | 24.892 | 295,063 | +13,194 | 0.01% | 7,344,671 |
| 2013-12-03 | 2013-11-29 | 25.185 | 281,869 | +1,243 | 0.01% | 7,098,792 |
| 2013-12-02 | 2013-11-28 | 25.603 | 280,626 | -1,721 | 0.01% | 7,184,887 |
| 2013-11-29 | 2013-11-27 | 25.729 | 282,347 | +27,441 | 0.01% | 7,264,386 |
| 2013-11-28 | 2013-11-26 | 25.729 | 254,906 | +12,813 | 0.01% | 6,558,369 |
| 2013-11-27 | 2013-11-25 | 25.812 | 242,093 | +3,920 | 0.01% | 6,248,964 |
| 2013-11-26 | 2013-11-22 | 25.645 | 238,173 | +4,302 | 0.00% | 6,107,924 |
| 2013-11-25 | 2013-11-21 | 25.519 | 233,871 | +6,215 | 0.00% | 5,968,248 |
| 2013-11-22 | 2013-11-20 | 26.105 | 227,656 | +9,179 | 0.00% | 5,942,981 |
| 2013-11-21 | 2013-11-19 | 26.398 | 218,477 | +1,434 | 0.00% | 5,767,342 |
| 2013-11-20 | 2013-11-18 | 26.774 | 217,043 | -3,059 | 0.00% | 5,811,208 |
| 2013-11-19 | 2013-11-15 | 26.942 | 220,102 | -2,391 | 0.00% | 5,929,943 |
| 2013-11-18 | 2013-11-14 | 26.231 | 222,493 | -11,091 | 0.00% | 5,836,124 |
| 2013-11-15 | 2013-11-13 | 25.854 | 233,584 | +956 | 0.00% | 6,039,100 |
| 2013-11-14 | 2013-11-12 | 26.147 | 232,628 | -8,892 | 0.00% | 6,082,507 |
| 2013-11-13 | 2013-11-11 | 25.603 | 241,520 | +2,104 | 0.01% | 6,183,654 |
| 2013-11-11 | 2013-11-07 | 26.231 | 239,416 | +1,434 | 0.01% | 6,280,025 |
| 2013-11-08 | 2013-11-06 | 26.231 | 237,982 | +12,334 | 0.00% | 6,242,410 |
| 2013-11-06 | 2013-11-04 | 26.523 | 225,648 | -1,721 | 0.00% | 5,984,962 |
| 2013-11-05 | 2013-11-01 | 26.482 | 227,369 | +3,347 | 0.00% | 6,021,097 |
| 2013-11-04 | 2013-10-31 | 26.900 | 224,022 | -1,817 | 0.00% | 6,026,183 |
| 2013-11-01 | 2013-10-30 | 26.356 | 225,839 | +191 | 0.00% | 5,952,236 |
| 2013-10-31 | 2013-10-29 | 25.603 | 225,648 | +2,199 | 0.00% | 5,777,282 |
| 2013-10-30 | 2013-10-28 | 25.561 | 223,449 | -860 | 0.00% | 5,711,633 |
| 2013-10-28 | 2013-10-24 | 25.729 | 224,309 | +1,147 | 0.00% | 5,771,151 |
| 2013-10-25 | 2013-10-23 | 25.729 | 223,162 | +1,912 | 0.00% | 5,741,641 |
| 2013-10-24 | 2013-10-22 | 26.147 | 221,250 | +478 | 0.00% | 5,785,008 |
| 2013-10-23 | 2013-10-21 | 26.314 | 220,772 | -956 | 0.00% | 5,809,454 |
| 2013-10-22 | 2013-10-18 | 26.482 | 221,728 | -6,310 | 0.00% | 5,871,714 |
| 2013-10-21 | 2013-10-17 | 25.896 | 228,038 | -7,076 | 0.00% | 5,905,253 |
| 2013-10-17 | 2013-10-15 | 25.143 | 235,114 | -14,246 | 0.00% | 5,911,444 |
| 2013-10-16 | 2013-10-11 | 24.474 | 249,360 | -2,390 | 0.01% | 6,102,718 |
| 2013-10-15 | 2013-10-10 | 23.846 | 251,750 | +1,721 | 0.01% | 6,003,230 |
| 2013-10-10 | 2013-10-08 | 24.557 | 250,029 | -4,972 | 0.01% | 6,140,011 |
| 2013-10-09 | 2013-10-07 | 24.013 | 255,001 | -2,391 | 0.01% | 6,123,425 |
| 2013-10-08 | 2013-10-04 | 23.846 | 257,392 | -2,486 | 0.01% | 6,137,769 |
| 2013-10-07 | 2013-10-03 | 23.804 | 259,878 | -7,362 | 0.01% | 6,186,178 |
| 2013-10-04 | 2013-10-02 | 23.051 | 267,240 | -1,530 | 0.01% | 6,160,184 |
| 2013-10-03 | 2013-09-30 | 23.218 | 268,770 | +3,347 | 0.01% | 6,240,429 |
| 2013-09-27 | 2013-09-25 | 23.511 | 265,423 | -191 | 0.01% | 6,240,444 |
| 2013-09-26 | 2013-09-24 | 23.344 | 265,614 | -1,721 | 0.01% | 6,200,487 |
| 2013-09-24 | 2013-09-19 | 23.344 | 267,335 | -17,689 | 0.01% | 6,240,662 |
| 2013-09-19 | 2013-09-17 | 23.135 | 285,024 | -2,295 | 0.01% | 6,593,974 |
| 2013-09-18 | 2013-09-16 | 23.093 | 287,319 | -10,613 | 0.01% | 6,635,048 |
| 2013-09-17 | 2013-09-13 | 22.298 | 297,932 | +1,913 | 0.01% | 6,643,317 |
| 2013-09-16 | 2013-09-12 | 22.758 | 296,019 | +860 | 0.01% | 6,736,885 |
| 2013-09-13 | 2013-09-11 | 22.758 | 295,159 | +13,768 | 0.01% | 6,717,313 |
| 2013-09-12 | 2013-09-10 | 23.302 | 281,391 | -2,868 | 0.01% | 6,557,013 |
| 2013-09-11 | 2013-09-09 | 23.135 | 284,259 | -956 | 0.01% | 6,576,275 |
| 2013-09-10 | 2013-09-06 | 22.800 | 285,215 | -1,148 | 0.01% | 6,502,936 |
| 2013-09-09 | 2013-09-05 | 22.675 | 286,363 | -3,250 | 0.01% | 6,493,171 |
| 2013-09-06 | 2013-09-04 | 22.340 | 289,613 | -957 | 0.01% | 6,469,936 |
| 2013-09-05 | 2013-09-03 | 22.554 | 290,570 | -22,947 | 0.01% | 6,553,582 |
| 2013-09-04 | 2013-09-02 | 22.724 | 313,517 | -6,954 | 0.01% | 7,124,401 |
| 2013-09-03 | 2013-08-30 | 22.724 | 320,471 | -1,130 | 0.01% | 7,282,425 |
| 2013-09-02 | 2013-08-29 | 22.682 | 321,601 | -24,108 | 0.01% | 7,294,443 |
| 2013-08-30 | 2013-08-28 | 21.535 | 345,709 | -471 | 0.01% | 7,444,784 |
| 2013-08-29 | 2013-08-27 | 21.025 | 346,180 | -6,121 | 0.01% | 7,278,479 |
| 2013-08-28 | 2013-08-26 | 21.577 | 352,301 | +1,883 | 0.01% | 7,601,706 |
| 2013-08-27 | 2013-08-23 | 21.492 | 350,418 | -3,296 | 0.01% | 7,531,308 |
| 2013-08-26 | 2013-08-22 | 20.770 | 353,714 | +4,897 | 0.01% | 7,346,739 |
| 2013-08-23 | 2013-08-21 | 20.983 | 348,817 | +1,130 | 0.01% | 7,319,107 |
| 2013-08-22 | 2013-08-20 | 20.961 | 347,687 | +6,592 | 0.01% | 7,288,012 |
| 2013-08-21 | 2013-08-19 | 21.407 | 341,095 | +7,440 | 0.01% | 7,301,959 |
| 2013-08-19 | 2013-08-15 | 21.832 | 333,655 | -2,825 | 0.01% | 7,284,407 |
| 2013-08-16 | 2013-08-13 | 21.747 | 336,480 | -94 | 0.01% | 7,317,499 |
| 2013-08-15 | 2013-08-12 | 21.195 | 336,574 | -3,767 | 0.01% | 7,133,696 |
| 2013-08-13 | 2013-08-09 | 21.025 | 340,341 | -1,884 | 0.01% | 7,155,714 |
| 2013-08-12 | 2013-08-08 | 20.983 | 342,225 | +1,601 | 0.01% | 7,180,789 |
| 2013-08-09 | 2013-08-07 | 21.004 | 340,624 | -2,260 | 0.01% | 7,154,430 |
| 2013-08-08 | 2013-08-06 | 21.280 | 342,884 | -942 | 0.01% | 7,296,564 |
| 2013-08-06 | 2013-08-02 | 21.322 | 343,826 | -2,166 | 0.01% | 7,331,214 |
| 2013-08-05 | 2013-08-01 | 21.110 | 345,992 | -282 | 0.01% | 7,303,919 |
| 2013-08-02 | 2013-07-31 | 21.004 | 346,274 | -942 | 0.01% | 7,273,102 |
| 2013-08-01 | 2013-07-30 | 20.919 | 347,216 | -471 | 0.01% | 7,263,391 |
| 2013-07-31 | 2013-07-29 | 20.876 | 347,687 | +942 | 0.01% | 7,258,476 |
| 2013-07-26 | 2013-07-24 | 21.195 | 346,745 | -2,260 | 0.01% | 7,349,270 |
| 2013-07-25 | 2013-07-23 | 20.940 | 349,005 | -754 | 0.01% | 7,308,227 |
| 2013-07-24 | 2013-07-22 | 20.813 | 349,759 | -10,453 | 0.01% | 7,279,448 |
| 2013-07-23 | 2013-07-19 | 20.133 | 360,212 | +1,884 | 0.01% | 7,252,204 |
| 2013-07-22 | 2013-07-18 | 20.473 | 358,328 | -1,130 | 0.01% | 7,336,033 |
| 2013-07-19 | 2013-07-17 | 20.643 | 359,458 | +4,520 | 0.01% | 7,420,239 |
| 2013-07-18 | 2013-07-16 | 20.112 | 354,938 | -27,593 | 0.01% | 7,138,483 |
| 2013-07-17 | 2013-07-15 | 19.050 | 382,531 | -7,910 | 0.01% | 7,287,231 |
| 2013-07-16 | 2013-07-12 | 18.986 | 390,441 | +2,919 | 0.01% | 7,413,041 |
| 2013-07-15 | 2013-07-11 | 18.923 | 387,522 | +19,871 | 0.01% | 7,332,930 |
| 2013-07-12 | 2013-07-10 | 19.454 | 367,651 | -11,772 | 0.01% | 7,152,119 |
| 2013-07-11 | 2013-07-09 | 17.224 | 379,423 | -3,767 | 0.01% | 6,535,036 |
| 2013-07-10 | 2013-07-08 | 17.139 | 383,190 | +5,179 | 0.01% | 6,567,365 |
| 2013-07-09 | 2013-07-05 | 17.351 | 378,011 | +3,956 | 0.01% | 6,558,884 |
| 2013-07-08 | 2013-07-04 | 17.011 | 374,055 | +4,143 | 0.01% | 6,363,140 |
| 2013-07-05 | 2013-07-03 | 17.224 | 369,912 | +4,709 | 0.01% | 6,371,222 |
| 2013-07-04 | 2013-07-02 | 17.563 | 365,203 | +659 | 0.01% | 6,414,212 |
| 2013-07-03 | 2013-06-28 | 17.202 | 364,544 | -2,448 | 0.01% | 6,271,024 |
| 2013-07-02 | 2013-06-27 | 17.840 | 366,992 | +2,637 | 0.01% | 6,546,955 |
| 2013-06-28 | 2013-06-26 | 17.011 | 364,355 | -1,225 | 0.01% | 6,198,131 |
| 2013-06-27 | 2013-06-25 | 16.480 | 365,580 | +7,534 | 0.01% | 6,024,869 |
| 2013-06-26 | 2013-06-24 | 17.606 | 358,046 | +1,507 | 0.01% | 6,303,719 |
| 2013-06-24 | 2013-06-20 | 18.880 | 356,539 | -4,426 | 0.01% | 6,731,507 |
| 2013-06-21 | 2013-06-19 | 18.816 | 360,965 | +376 | 0.01% | 6,792,072 |
| 2013-06-20 | 2013-06-18 | 18.392 | 360,589 | +4,332 | 0.01% | 6,631,837 |
| 2013-06-19 | 2013-06-17 | 18.710 | 356,257 | +1,131 | 0.01% | 6,665,654 |
| 2013-06-18 | 2013-06-14 | 18.710 | 355,126 | +4,331 | 0.01% | 6,644,493 |
| 2013-06-17 | 2013-06-13 | 18.434 | 350,795 | +1,319 | 0.01% | 6,466,609 |
| 2013-06-14 | 2013-06-11 | 18.965 | 349,476 | +2,637 | 0.01% | 6,627,844 |
| 2013-06-11 | 2013-06-07 | 19.284 | 346,839 | +471 | 0.01% | 6,688,323 |
| 2013-06-10 | 2013-06-06 | 19.156 | 346,368 | +470 | 0.01% | 6,635,105 |
| 2013-06-07 | 2013-06-05 | 19.815 | 345,898 | +1,413 | 0.01% | 6,853,828 |
| 2013-06-06 | 2013-06-04 | 19.815 | 344,485 | +1,695 | 0.01% | 6,825,830 |
| 2013-06-05 | 2013-06-03 | 20.048 | 342,790 | +1,695 | 0.01% | 6,872,324 |
| 2013-06-04 | 2013-05-31 | 20.494 | 341,095 | +942 | 0.01% | 6,990,466 |
| 2013-06-03 | 2013-05-30 | 20.664 | 340,153 | -9,417 | 0.01% | 7,028,953 |
| 2013-05-31 | 2013-05-29 | 20.813 | 349,570 | -4,709 | 0.01% | 7,275,514 |
| 2013-05-30 | 2013-05-28 | 21.046 | 354,279 | +9,794 | 0.01% | 7,456,286 |
| 2013-05-29 | 2013-05-27 | 20.728 | 344,485 | +1,789 | 0.01% | 7,140,418 |
| 2013-05-28 | 2013-05-24 | 20.813 | 342,696 | -5,179 | 0.01% | 7,132,448 |
| 2013-05-27 | 2013-05-23 | 20.409 | 347,875 | -25,898 | 0.01% | 7,099,865 |
| 2013-05-24 | 2013-05-22 | 20.600 | 373,773 | -16,763 | 0.01% | 7,699,866 |
| 2013-05-23 | 2013-05-21 | 20.600 | 390,536 | -12,619 | 0.01% | 8,045,190 |
| 2013-05-22 | 2013-05-20 | 20.324 | 403,155 | +33,714 | 0.01% | 8,193,840 |
| 2013-05-21 | 2013-05-16 | 20.983 | 369,441 | +6,875 | 0.01% | 7,751,853 |
| 2013-05-20 | 2013-05-15 | 21.450 | 362,566 | +847 | 0.01% | 7,776,997 |
| 2013-05-16 | 2013-05-14 | 21.238 | 361,719 | +4,427 | 0.01% | 7,682,009 |
| 2013-05-14 | 2013-05-10 | 22.087 | 357,292 | +1,412 | 0.01% | 7,891,510 |
| 2013-05-13 | 2013-05-09 | 22.257 | 355,880 | +28,158 | 0.01% | 7,920,787 |
| 2013-05-10 | 2013-05-08 | 22.214 | 327,722 | -28,629 | 0.01% | 7,280,157 |
| 2013-05-09 | 2013-05-07 | 21.875 | 356,351 | -23,072 | 0.01% | 7,795,046 |
| 2013-05-08 | 2013-05-06 | 22.045 | 379,423 | +8,193 | 0.01% | 8,364,202 |
| 2013-05-07 | 2013-05-03 | 22.002 | 371,230 | -5,933 | 0.01% | 8,167,823 |
| 2013-05-06 | 2013-05-02 | 22.257 | 377,163 | -1,978 | 0.01% | 8,394,481 |
| 2013-05-03 | 2013-04-30 | 22.172 | 379,141 | +4,144 | 0.01% | 8,406,297 |
| 2013-05-02 | 2013-04-29 | 22.214 | 374,997 | +14,126 | 0.01% | 8,330,344 |
| 2013-04-30 | 2013-04-26 | 22.214 | 360,871 | +1,130 | 0.01% | 8,016,543 |
| 2013-04-29 | 2013-04-25 | 22.002 | 359,741 | +14,597 | 0.01% | 7,915,041 |
| 2013-04-26 | 2013-04-24 | 21.960 | 345,144 | +12,242 | 0.01% | 7,579,217 |
| 2013-04-25 | 2013-04-23 | 21.535 | 332,902 | +3,861 | 0.01% | 7,168,988 |
| 2013-04-24 | 2013-04-22 | 21.662 | 329,041 | +7,158 | 0.01% | 7,127,770 |
| 2013-04-23 | 2013-04-19 | 21.450 | 321,883 | +4,991 | 0.01% | 6,904,352 |
| 2013-04-22 | 2013-04-18 | 20.728 | 316,892 | +9,229 | 0.01% | 6,568,475 |
| 2013-04-19 | 2013-04-17 | 20.813 | 307,663 | +4,049 | 0.01% | 6,403,314 |
| 2013-04-18 | 2013-04-16 | 20.515 | 303,614 | +659 | 0.01% | 6,228,772 |
| 2013-04-17 | 2013-04-15 | 21.195 | 302,955 | +3,861 | 0.01% | 6,421,140 |
| 2013-04-15 | 2013-04-11 | 22.469 | 299,094 | -3,201 | 0.01% | 6,720,427 |
| 2013-04-12 | 2013-04-10 | 21.662 | 302,295 | -4,803 | 0.01% | 6,548,391 |
| 2013-04-11 | 2013-04-09 | 21.492 | 307,098 | +5,179 | 0.01% | 6,600,259 |
| 2013-04-10 | 2013-04-08 | 21.705 | 301,919 | -659 | 0.01% | 6,553,070 |
| 2013-04-09 | 2013-04-05 | 21.662 | 302,578 | +565 | 0.01% | 6,554,522 |
| 2013-04-08 | 2013-04-03 | 22.512 | 302,013 | -471 | 0.01% | 6,798,843 |
| 2013-04-05 | 2013-04-02 | 22.767 | 302,484 | -941 | 0.01% | 6,886,534 |
| 2013-04-03 | 2013-03-28 | 22.512 | 303,425 | -471 | 0.01% | 6,830,629 |
| 2013-04-02 | 2013-03-27 | 22.384 | 303,896 | +471 | 0.01% | 6,802,508 |
| 2013-03-28 | 2013-03-26 | 22.894 | 303,425 | -283 | 0.01% | 6,946,621 |
| 2013-03-25 | 2013-03-21 | 22.979 | 303,708 | +1,978 | 0.01% | 6,978,900 |
| 2013-03-22 | 2013-03-20 | 22.554 | 301,730 | +470 | 0.01% | 6,805,288 |
| 2013-03-21 | 2013-03-19 | 22.214 | 301,260 | +942 | 0.01% | 6,692,319 |
| 2013-03-20 | 2013-03-18 | 22.639 | 300,318 | -94 | 0.01% | 6,798,953 |
| 2013-03-19 | 2013-03-15 | 22.724 | 300,412 | -471 | 0.01% | 6,826,601 |
| 2013-03-18 | 2013-03-14 | 22.894 | 300,883 | +659 | 0.01% | 6,888,424 |
| 2013-03-15 | 2013-03-13 | 22.852 | 300,224 | +283 | 0.01% | 6,860,585 |
| 2013-03-14 | 2013-03-12 | 23.404 | 299,941 | +2,072 | 0.01% | 7,019,738 |
| 2013-03-13 | 2013-03-11 | 23.786 | 297,869 | -1,884 | 0.01% | 7,085,113 |
| 2013-03-12 | 2013-03-08 | 23.659 | 299,753 | -2,825 | 0.01% | 7,091,730 |
| 2013-03-11 | 2013-03-07 | 23.404 | 302,578 | +1,130 | 0.01% | 7,081,454 |
| 2013-03-08 | 2013-03-06 | 23.404 | 301,448 | -6,592 | 0.01% | 7,055,008 |
| 2013-03-07 | 2013-03-05 | 23.361 | 308,040 | +942 | 0.01% | 7,196,201 |
| 2013-03-06 | 2013-03-04 | 23.319 | 307,098 | +7,722 | 0.01% | 7,161,151 |
| 2013-03-05 | 2013-03-01 | 23.998 | 299,376 | -2,825 | 0.01% | 7,184,539 |
| 2013-03-04 | 2013-02-28 | 24.083 | 302,201 | +2,825 | 0.01% | 7,278,006 |
| 2013-03-01 | 2013-02-27 | 24.041 | 299,376 | -471 | 0.01% | 7,197,255 |
| 2013-02-28 | 2013-02-26 | 24.381 | 299,847 | -2,166 | 0.01% | 7,310,466 |
| 2013-02-26 | 2013-02-22 | 24.678 | 302,013 | +10,642 | 0.01% | 7,453,071 |
| 2013-02-25 | 2013-02-21 | 24.678 | 291,371 | +2,731 | 0.01% | 7,190,448 |
| 2013-02-22 | 2013-02-20 | 25.400 | 288,640 | +7,063 | 0.01% | 7,331,472 |
| 2013-02-20 | 2013-02-18 | 25.145 | 281,577 | +2,354 | 0.01% | 7,080,311 |
| 2013-02-19 | 2013-02-15 | 25.358 | 279,223 | +94 | 0.01% | 7,080,420 |
| 2013-02-18 | 2013-02-14 | 25.358 | 279,129 | -5,556 | 0.01% | 7,078,036 |
| 2013-02-15 | 2013-02-08 | 24.720 | 284,685 | +3,767 | 0.01% | 7,037,543 |
| 2013-02-14 | 2013-02-07 | 25.103 | 280,918 | -471 | 0.01% | 7,051,809 |
| 2013-02-08 | 2013-02-06 | 25.443 | 281,389 | +2,449 | 0.01% | 7,159,248 |
| 2013-02-07 | 2013-02-05 | 25.825 | 278,940 | +659 | 0.01% | 7,203,571 |
| 2013-02-06 | 2013-02-04 | 26.462 | 278,281 | +94 | 0.01% | 7,363,852 |
| 2013-02-05 | 2013-02-01 | 26.122 | 278,187 | +2,260 | 0.01% | 7,266,837 |
| 2013-02-04 | 2013-01-31 | 26.250 | 275,927 | +2,449 | 0.01% | 7,242,961 |
| 2013-02-01 | 2013-01-30 | 26.504 | 273,478 | -471 | 0.01% | 7,248,372 |
| 2013-01-31 | 2013-01-29 | 26.292 | 273,949 | +29,193 | 0.01% | 7,202,675 |
| 2013-01-30 | 2013-01-28 | 26.165 | 244,756 | -2,825 | 0.01% | 6,403,944 |
| 2013-01-29 | 2013-01-25 | 26.674 | 247,581 | +2,354 | 0.01% | 6,604,051 |
| 2013-01-28 | 2013-01-24 | 26.887 | 245,227 | +5,180 | 0.01% | 6,593,340 |
| 2013-01-25 | 2013-01-23 | 27.396 | 240,047 | -6,780 | 0.01% | 6,576,419 |
| 2013-01-24 | 2013-01-22 | 27.949 | 246,827 | -1,507 | 0.01% | 6,898,458 |
| 2013-01-23 | 2013-01-21 | 28.161 | 248,334 | -11,113 | 0.01% | 6,993,317 |
| 2013-01-22 | 2013-01-18 | 27.821 | 259,447 | -1,036 | 0.01% | 7,218,109 |
| 2013-01-21 | 2013-01-17 | 27.609 | 260,483 | +471 | 0.01% | 7,191,611 |
| 2013-01-18 | 2013-01-16 | 27.694 | 260,012 | -2,637 | 0.01% | 7,200,696 |
| 2013-01-17 | 2013-01-15 | 27.269 | 262,649 | +2,261 | 0.01% | 7,162,164 |
| 2013-01-16 | 2013-01-14 | 27.057 | 260,388 | +2,260 | 0.01% | 7,045,209 |
| 2013-01-15 | 2013-01-11 | 27.269 | 258,128 | -4,709 | 0.01% | 7,038,881 |
| 2013-01-14 | 2013-01-10 | 27.609 | 262,837 | -942 | 0.01% | 7,256,602 |
| 2013-01-11 | 2013-01-09 | 27.184 | 263,779 | -376 | 0.01% | 7,170,570 |
| 2013-01-10 | 2013-01-08 | 27.354 | 264,155 | -95 | 0.01% | 7,225,671 |
| 2013-01-09 | 2013-01-07 | 28.076 | 264,250 | +5,651 | 0.01% | 7,419,078 |
| 2013-01-08 | 2013-01-04 | 28.034 | 258,599 | -3,296 | 0.01% | 7,249,437 |
| 2013-01-07 | 2013-01-03 | 28.076 | 261,895 | +1,036 | 0.01% | 7,352,959 |
| 2013-01-04 | 2013-01-02 | 27.609 | 260,859 | -9,135 | 0.01% | 7,201,992 |
| 2013-01-03 | 2012-12-31 | 26.419 | 269,994 | +4,614 | 0.01% | 7,133,094 |
| 2013-01-02 | 2012-12-27 | 26.122 | 265,380 | -4,708 | 0.01% | 6,932,291 |
| 2012-12-28 | 2012-12-24 | 26.165 | 270,088 | +4,238 | 0.01% | 7,066,746 |
| 2012-12-27 | 2012-12-20 | 26.207 | 265,850 | +1,412 | 0.01% | 6,967,152 |
| 2012-12-19 | 2012-12-17 | 26.462 | 264,438 | -6,780 | 0.01% | 6,997,540 |
| 2012-12-18 | 2012-12-14 | 26.207 | 271,218 | -5,557 | 0.01% | 7,107,832 |
| 2012-12-17 | 2012-12-13 | 25.230 | 276,775 | +3,202 | 0.01% | 6,983,076 |
| 2012-12-14 | 2012-12-12 | 25.188 | 273,573 | +1,884 | 0.01% | 6,890,847 |
| 2012-12-13 | 2012-12-11 | 25.402 | 271,689 | -77,978 | 0.01% | 6,901,387 |
| 2012-12-12 | 2012-12-10 | 24.761 | 349,667 | +70,177 | 0.01% | 8,658,248 |
| 2012-12-11 | 2012-12-07 | 23.993 | 279,490 | +188 | 0.01% | 6,705,790 |
| 2012-12-10 | 2012-12-06 | 24.121 | 279,302 | -3,092 | 0.01% | 6,737,052 |
| 2012-12-07 | 2012-12-05 | 23.993 | 282,394 | -2,155 | 0.01% | 6,775,466 |
| 2012-12-06 | 2012-12-04 | 23.779 | 284,549 | -1,874 | 0.01% | 6,766,431 |
| 2012-12-05 | 2012-12-03 | 23.950 | 286,423 | -1,874 | 0.01% | 6,859,906 |
| 2012-12-04 | 2012-11-30 | 24.164 | 288,297 | -20,051 | 0.01% | 6,966,328 |
| 2012-12-03 | 2012-11-29 | 23.182 | 308,348 | +3,186 | 0.01% | 7,148,063 |
| 2012-11-29 | 2012-11-27 | 22.285 | 305,162 | -2,061 | 0.01% | 6,800,617 |
| 2012-11-28 | 2012-11-26 | 22.456 | 307,223 | -2,811 | 0.01% | 6,899,011 |
| 2012-11-27 | 2012-11-23 | 22.371 | 310,034 | -5,622 | 0.01% | 6,935,663 |
| 2012-11-26 | 2012-11-22 | 22.328 | 315,656 | -93 | 0.01% | 7,047,955 |
| 2012-11-23 | 2012-11-21 | 21.474 | 315,749 | -11,712 | 0.01% | 6,780,432 |
| 2012-11-22 | 2012-11-20 | 21.431 | 327,461 | +8,994 | 0.01% | 7,017,957 |
| 2012-11-21 | 2012-11-19 | 21.239 | 318,467 | -187 | 0.01% | 6,764,020 |
| 2012-11-19 | 2012-11-15 | 21.133 | 318,654 | -1,780 | 0.01% | 6,733,982 |
| 2012-11-16 | 2012-11-14 | 21.261 | 320,434 | +2,155 | 0.01% | 6,812,638 |
| 2012-11-15 | 2012-11-13 | 21.005 | 318,279 | -5,903 | 0.01% | 6,685,293 |
| 2012-11-14 | 2012-11-12 | 21.303 | 324,182 | +4,685 | 0.01% | 6,906,163 |
| 2012-11-13 | 2012-11-09 | 21.730 | 319,497 | +20,238 | 0.01% | 6,942,757 |
| 2012-11-12 | 2012-11-08 | 23.011 | 299,259 | -27,172 | 0.01% | 6,886,259 |
| 2012-11-09 | 2012-11-07 | 23.438 | 326,431 | -11,711 | 0.01% | 7,650,875 |
| 2012-11-08 | 2012-11-06 | 22.371 | 338,142 | +5,153 | 0.01% | 7,564,458 |
| 2012-11-07 | 2012-11-05 | 22.413 | 332,989 | +9,182 | 0.01% | 7,463,398 |
| 2012-11-06 | 2012-11-02 | 22.584 | 323,807 | -46,098 | 0.01% | 7,312,894 |
| 2012-11-05 | 2012-11-01 | 20.599 | 369,905 | +12,836 | 0.01% | 7,619,648 |
| 2012-11-02 | 2012-10-31 | 20.407 | 357,069 | +3,655 | 0.01% | 7,286,642 |
| 2012-11-01 | 2012-10-30 | 20.492 | 353,414 | +6,464 | 0.01% | 7,242,231 |
| 2012-10-31 | 2012-10-29 | 20.407 | 346,950 | -1,592 | 0.01% | 7,080,145 |
| 2012-10-30 | 2012-10-26 | 20.471 | 348,542 | +19,769 | 0.01% | 7,134,953 |
| 2012-10-29 | 2012-10-25 | 21.773 | 328,773 | +3,561 | 0.01% | 7,158,363 |
| 2012-10-26 | 2012-10-24 | 21.773 | 325,212 | +1,405 | 0.01% | 7,080,829 |
| 2012-10-25 | 2012-10-22 | 21.645 | 323,807 | -2,249 | 0.01% | 7,008,766 |
| 2012-10-24 | 2012-10-19 | 21.517 | 326,056 | -4,872 | 0.01% | 7,015,686 |
| 2012-10-22 | 2012-10-18 | 21.325 | 330,928 | +1,406 | 0.01% | 7,056,939 |
| 2012-10-19 | 2012-10-17 | 20.983 | 329,522 | -9,182 | 0.01% | 6,914,413 |
| 2012-10-18 | 2012-10-16 | 20.450 | 338,704 | +5,621 | 0.01% | 6,926,331 |
| 2012-10-17 | 2012-10-15 | 20.620 | 333,083 | -3,654 | 0.01% | 6,868,264 |
| 2012-10-16 | 2012-10-12 | 21.111 | 336,737 | -10,868 | 0.01% | 7,108,935 |
| 2012-10-15 | 2012-10-11 | 20.620 | 347,605 | +11,149 | 0.01% | 7,167,712 |
| 2012-10-12 | 2012-10-10 | 20.876 | 336,456 | +18,739 | 0.01% | 7,024,000 |
| 2012-10-11 | 2012-10-09 | 21.090 | 317,717 | +10,119 | 0.01% | 6,700,617 |
| 2012-10-10 | 2012-10-08 | 21.389 | 307,598 | -5,247 | 0.01% | 6,579,132 |
| 2012-10-09 | 2012-10-05 | 22.840 | 312,845 | -656 | 0.01% | 7,145,463 |
| 2012-10-08 | 2012-10-04 | 22.584 | 313,501 | +3,654 | 0.01% | 7,080,142 |
| 2012-10-05 | 2012-10-03 | 22.840 | 309,847 | +6,372 | 0.01% | 7,076,988 |
| 2012-10-04 | 2012-09-28 | 23.566 | 303,475 | -1,500 | 0.01% | 7,151,702 |
| 2012-10-03 | 2012-09-27 | 23.054 | 304,975 | -1,124 | 0.01% | 7,030,810 |
| 2012-09-28 | 2012-09-26 | 22.755 | 306,099 | +1,968 | 0.01% | 6,965,247 |
| 2012-09-27 | 2012-09-25 | 23.182 | 304,131 | -3,935 | 0.01% | 7,050,305 |
| 2012-09-26 | 2012-09-24 | 22.968 | 308,066 | +749 | 0.01% | 7,075,765 |
| 2012-09-25 | 2012-09-21 | 23.310 | 307,317 | -5,528 | 0.01% | 7,163,522 |
| 2012-09-24 | 2012-09-20 | 23.267 | 312,845 | +3,935 | 0.01% | 7,279,023 |
| 2012-09-21 | 2012-09-19 | 24.078 | 308,910 | -16,584 | 0.01% | 7,438,039 |
| 2012-09-20 | 2012-09-18 | 23.353 | 325,494 | -3,560 | 0.01% | 7,601,122 |
| 2012-09-19 | 2012-09-17 | 23.523 | 329,054 | +4,123 | 0.01% | 7,740,449 |
| 2012-09-18 | 2012-09-14 | 22.200 | 324,931 | -11,900 | 0.01% | 7,213,431 |
| 2012-09-14 | 2012-09-12 | 20.834 | 336,831 | +844 | 0.01% | 7,017,449 |
| 2012-09-13 | 2012-09-11 | 20.684 | 335,987 | -2,436 | 0.01% | 6,949,661 |
| 2012-09-12 | 2012-09-10 | 20.578 | 338,423 | -375 | 0.01% | 6,963,928 |
| 2012-09-11 | 2012-09-07 | 20.279 | 338,798 | -469 | 0.01% | 6,870,397 |
| 2012-09-07 | 2012-09-05 | 19.702 | 339,267 | +469 | 0.01% | 6,684,374 |
| 2012-09-06 | 2012-09-04 | 20.023 | 338,798 | +562 | 0.01% | 6,783,613 |
| 2012-09-05 | 2012-09-03 | 20.215 | 338,236 | -2,155 | 0.01% | 6,837,340 |
| 2012-09-04 | 2012-08-31 | 19.809 | 340,391 | +3,186 | 0.01% | 6,742,849 |
| 2012-09-03 | 2012-08-30 | 20.300 | 337,205 | -375 | 0.01% | 6,845,291 |
| 2012-08-31 | 2012-08-29 | 20.450 | 337,580 | -7,027 | 0.01% | 6,903,345 |
| 2012-08-30 | 2012-08-28 | 20.492 | 344,607 | -375 | 0.01% | 7,061,756 |
| 2012-08-29 | 2012-08-27 | 21.005 | 344,982 | -1,780 | 0.01% | 7,246,177 |
| 2012-08-28 | 2012-08-24 | 21.197 | 346,762 | +4,310 | 0.01% | 7,350,183 |
| 2012-08-27 | 2012-08-23 | 21.816 | 342,452 | +7,495 | 0.01% | 7,470,815 |
| 2012-08-24 | 2012-08-22 | 20.535 | 334,957 | +750 | 0.01% | 6,878,306 |
| 2012-08-23 | 2012-08-21 | 20.642 | 334,207 | -7,496 | 0.01% | 6,898,575 |
| 2012-08-22 | 2012-08-20 | 20.748 | 341,703 | -4,684 | 0.01% | 7,089,775 |
| 2012-08-21 | 2012-08-17 | 21.049 | 346,387 | +2,436 | 0.01% | 7,291,242 |
| 2012-08-20 | 2012-08-16 | 20.920 | 343,951 | +2,318 | 0.01% | 7,195,457 |
| 2012-08-16 | 2012-08-14 | 21.006 | 341,633 | -556 | 0.01% | 7,176,437 |
| 2012-08-15 | 2012-08-13 | 21.006 | 342,189 | -6,492 | 0.01% | 7,188,116 |
| 2012-08-14 | 2012-08-10 | 20.683 | 348,681 | -3,802 | 0.01% | 7,211,689 |
| 2012-08-13 | 2012-08-09 | 21.093 | 352,483 | +3,339 | 0.01% | 7,434,763 |
| 2012-08-10 | 2012-08-08 | 21.157 | 349,144 | -13,539 | 0.01% | 7,386,925 |
| 2012-08-09 | 2012-08-07 | 20.575 | 362,683 | -7,326 | 0.01% | 7,462,179 |
| 2012-08-08 | 2012-08-06 | 19.626 | 370,009 | +13,631 | 0.01% | 7,261,791 |
| 2012-08-06 | 2012-08-02 | 19.195 | 356,378 | -1,112 | 0.01% | 6,840,549 |
| 2012-08-03 | 2012-08-01 | 19.087 | 357,490 | +2,411 | 0.01% | 6,823,344 |
| 2012-08-02 | 2012-07-31 | 19.410 | 355,079 | -4,637 | 0.01% | 6,892,195 |
| 2012-08-01 | 2012-07-30 | 18.914 | 359,716 | -2,504 | 0.01% | 6,803,767 |
| 2012-07-31 | 2012-07-27 | 18.591 | 362,220 | -2,318 | 0.01% | 6,733,948 |
| 2012-07-30 | 2012-07-26 | 18.332 | 364,538 | -278 | 0.01% | 6,682,698 |
| 2012-07-27 | 2012-07-25 | 18.806 | 364,816 | +185 | 0.01% | 6,860,890 |
| 2012-07-26 | 2012-07-24 | 19.259 | 364,631 | +464 | 0.01% | 7,022,555 |
| 2012-07-25 | 2012-07-23 | 19.540 | 364,167 | +2,967 | 0.01% | 7,115,720 |
| 2012-07-24 | 2012-07-20 | 19.842 | 361,200 | +4,173 | 0.01% | 7,166,806 |
| 2012-07-23 | 2012-07-19 | 19.863 | 357,027 | +2,690 | 0.01% | 7,091,707 |
| 2012-07-18 | 2012-07-16 | 20.122 | 354,337 | -557 | 0.01% | 7,129,979 |
| 2012-07-17 | 2012-07-13 | 19.863 | 354,894 | -1,854 | 0.01% | 7,049,339 |
| 2012-07-16 | 2012-07-12 | 20.381 | 356,748 | +11,777 | 0.01% | 7,270,821 |
| 2012-07-13 | 2012-07-11 | 22.343 | 344,971 | +2,967 | 0.01% | 7,707,835 |
| 2012-07-12 | 2012-07-10 | 22.171 | 342,004 | +649 | 0.01% | 7,582,534 |
| 2012-07-11 | 2012-07-09 | 23.163 | 341,355 | -4,080 | 0.01% | 7,906,798 |
| 2012-07-10 | 2012-07-06 | 23.637 | 345,435 | -11,870 | 0.01% | 8,165,203 |
| 2012-07-09 | 2012-07-05 | 23.034 | 357,305 | +1,948 | 0.01% | 8,230,011 |
| 2012-07-06 | 2012-07-04 | 21.481 | 355,357 | -835 | 0.01% | 7,633,335 |
| 2012-07-05 | 2012-07-03 | 21.157 | 356,192 | +7,697 | 0.01% | 7,536,041 |
| 2012-07-04 | 2012-06-29 | 20.704 | 348,495 | -2,504 | 0.01% | 7,215,358 |
| 2012-07-03 | 2012-06-28 | 20.640 | 350,999 | +6,584 | 0.01% | 7,244,491 |
| 2012-06-29 | 2012-06-27 | 21.157 | 344,415 | +11,128 | 0.01% | 7,286,872 |
| 2012-06-28 | 2012-06-26 | 19.885 | 333,287 | +1,577 | 0.01% | 6,627,342 |
| 2012-06-27 | 2012-06-25 | 20.273 | 331,710 | -3,153 | 0.01% | 6,724,756 |
| 2012-06-26 | 2012-06-22 | 20.920 | 334,863 | -42,009 | 0.01% | 7,005,336 |
| 2012-06-25 | 2012-06-21 | 21.049 | 376,872 | +11,963 | 0.01% | 7,932,933 |
| 2012-06-22 | 2012-06-20 | 20.424 | 364,909 | -19,567 | 0.01% | 7,452,889 |
| 2012-06-21 | 2012-06-19 | 19.993 | 384,476 | +21,422 | 0.01% | 7,686,684 |
| 2012-06-20 | 2012-06-18 | 19.410 | 363,054 | -14,931 | 0.01% | 7,046,993 |
| 2012-06-19 | 2012-06-15 | 19.432 | 377,985 | +12,890 | 0.01% | 7,344,960 |
| 2012-06-18 | 2012-06-14 | 19.475 | 365,095 | -16,506 | 0.01% | 7,110,231 |
| 2012-06-15 | 2012-06-13 | 19.410 | 381,601 | +11,684 | 0.01% | 7,406,996 |
| 2012-06-14 | 2012-06-12 | 18.871 | 369,917 | -6,491 | 0.01% | 6,980,755 |
| 2012-06-13 | 2012-06-11 | 19.540 | 376,408 | +22,905 | 0.01% | 7,354,906 |
| 2012-06-12 | 2012-06-08 | 19.367 | 353,503 | -2,040 | 0.01% | 6,846,357 |
| 2012-06-11 | 2012-06-07 | 19.453 | 355,543 | -15,857 | 0.01% | 6,916,538 |
| 2012-06-08 | 2012-06-06 | 19.410 | 371,400 | +14,930 | 0.01% | 7,208,991 |
| 2012-06-07 | 2012-06-05 | 19.669 | 356,470 | -321,139 | 0.01% | 7,011,451 |
| 2012-06-06 | 2012-06-04 | 18.526 | 677,609 | -11,035 | 0.01% | 12,553,430 |
| 2012-06-05 | 2012-06-01 | 19.108 | 688,644 | +5,378 | 0.01% | 13,158,869 |
| 2012-06-04 | 2012-05-31 | 19.367 | 683,266 | +24,204 | 0.01% | 13,232,936 |
| 2012-06-01 | 2012-05-30 | 20.489 | 659,062 | -14,281 | 0.01% | 13,503,301 |
| 2012-05-31 | 2012-05-29 | 20.661 | 673,343 | -1,669 | 0.01% | 13,912,076 |
| 2012-05-30 | 2012-05-28 | 20.791 | 675,012 | -2,040 | 0.01% | 14,033,907 |
| 2012-05-29 | 2012-05-25 | 20.661 | 677,052 | -11,221 | 0.01% | 13,988,708 |
| 2012-05-28 | 2012-05-24 | 20.747 | 688,273 | +4,822 | 0.01% | 14,279,924 |
| 2012-05-25 | 2012-05-23 | 21.610 | 683,451 | -371 | 0.01% | 14,769,479 |
| 2012-05-24 | 2012-05-22 | 22.041 | 683,822 | +835 | 0.01% | 15,072,457 |
| 2012-05-23 | 2012-05-21 | 21.783 | 682,987 | +1,020 | 0.01% | 14,877,292 |
| 2012-05-22 | 2012-05-18 | 21.826 | 681,967 | -649 | 0.01% | 14,884,490 |
| 2012-05-21 | 2012-05-17 | 22.645 | 682,616 | -3,803 | 0.01% | 15,458,090 |
| 2012-05-18 | 2012-05-16 | 22.732 | 686,419 | -1,854 | 0.01% | 15,603,427 |
| 2012-05-17 | 2012-05-15 | 25.147 | 688,273 | -3,524 | 0.01% | 17,308,099 |
| 2012-05-16 | 2012-05-14 | 25.449 | 691,797 | +1,855 | 0.01% | 17,605,597 |
| 2012-05-15 | 2012-05-11 | 26.010 | 689,942 | -13,911 | 0.01% | 17,945,269 |
| 2012-05-14 | 2012-05-10 | 25.880 | 703,853 | -2,967 | 0.02% | 18,216,012 |
| 2012-05-11 | 2012-05-09 | 26.139 | 706,820 | -4,637 | 0.02% | 18,475,727 |
| 2012-05-10 | 2012-05-08 | 26.441 | 711,457 | -4,080 | 0.02% | 18,811,750 |
| 2012-05-09 | 2012-05-07 | 26.182 | 715,537 | -16,229 | 0.02% | 18,734,446 |
| 2012-05-08 | 2012-05-04 | 26.700 | 731,766 | -21,143 | 0.02% | 19,538,128 |
| 2012-05-07 | 2012-05-03 | 25.535 | 752,909 | -22,071 | 0.02% | 19,225,793 |
| 2012-05-04 | 2012-05-02 | 25.277 | 774,980 | +26,059 | 0.02% | 19,588,816 |
| 2012-05-03 | 2012-04-30 | 25.190 | 748,921 | +137,246 | 0.02% | 18,865,527 |
| 2012-05-02 | 2012-04-27 | 25.233 | 611,675 | +4,637 | 0.01% | 15,434,646 |
| 2012-04-30 | 2012-04-26 | 25.147 | 607,038 | +8,253 | 0.01% | 15,265,271 |
| 2012-04-27 | 2012-04-25 | 25.018 | 598,785 | -278 | 0.01% | 14,980,247 |
| 2012-04-26 | 2012-04-24 | 24.975 | 599,063 | -29,489 | 0.01% | 14,961,362 |
| 2012-04-25 | 2012-04-23 | 25.190 | 628,552 | +5,842 | 0.01% | 15,833,398 |
| 2012-04-24 | 2012-04-20 | 25.406 | 622,710 | -4,266 | 0.01% | 15,820,537 |
| 2012-04-23 | 2012-04-19 | 25.578 | 626,976 | +1,391 | 0.01% | 16,037,094 |
| 2012-04-20 | 2012-04-18 | 25.665 | 625,585 | -1,391 | 0.01% | 16,055,483 |
| 2012-04-19 | 2012-04-17 | 25.751 | 626,976 | -18,547 | 0.01% | 16,145,270 |
| 2012-04-18 | 2012-04-16 | 25.880 | 645,523 | -9,644 | 0.01% | 16,706,407 |
| 2012-04-17 | 2012-04-13 | 25.880 | 655,167 | -4,544 | 0.01% | 16,955,997 |
| 2012-04-16 | 2012-04-12 | 25.535 | 659,711 | +9,644 | 0.01% | 16,845,950 |
| 2012-04-13 | 2012-04-11 | 25.449 | 650,067 | +21,793 | 0.01% | 16,543,607 |
| 2012-04-12 | 2012-04-10 | 25.880 | 628,274 | -186 | 0.01% | 16,259,995 |
| 2012-04-11 | 2012-04-05 | 25.622 | 628,460 | +6,492 | 0.01% | 16,102,161 |
| 2012-04-10 | 2012-04-03 | 26.225 | 621,968 | -835 | 0.01% | 16,311,417 |
| 2012-04-05 | 2012-04-02 | 26.269 | 622,803 | +649 | 0.01% | 16,360,180 |
| 2012-04-03 | 2012-03-30 | 26.527 | 622,154 | -1,854 | 0.01% | 16,504,147 |
| 2012-04-02 | 2012-03-29 | 27.304 | 624,008 | +1,205 | 0.01% | 17,037,817 |
| 2012-03-30 | 2012-03-28 | 27.433 | 622,803 | +63,616 | 0.01% | 17,085,508 |
| 2012-03-29 | 2012-03-27 | 27.778 | 559,187 | +47,943 | 0.01% | 15,533,274 |
| 2012-03-28 | 2012-03-26 | 27.520 | 511,244 | -6,955 | 0.01% | 14,069,186 |
| 2012-03-27 | 2012-03-23 | 27.174 | 518,199 | -1,947 | 0.01% | 14,081,768 |
| 2012-03-26 | 2012-03-22 | 26.959 | 520,146 | -5,750 | 0.01% | 14,022,497 |
| 2012-03-23 | 2012-03-21 | 26.527 | 525,896 | +2,411 | 0.01% | 13,950,670 |
| 2012-03-22 | 2012-03-20 | 27.045 | 523,485 | -649 | 0.01% | 14,157,672 |
| 2012-03-21 | 2012-03-19 | 27.174 | 524,134 | +2,690 | 0.01% | 14,243,049 |
| 2012-03-20 | 2012-03-16 | 27.476 | 521,444 | -7,697 | 0.01% | 14,327,393 |
| 2012-03-16 | 2012-03-14 | 27.778 | 529,141 | +2,689 | 0.01% | 14,698,647 |
| 2012-03-15 | 2012-03-13 | 28.037 | 526,452 | +2,411 | 0.01% | 14,760,199 |
| 2012-03-14 | 2012-03-12 | 27.821 | 524,041 | -5,100 | 0.01% | 14,579,582 |
| 2012-03-13 | 2012-03-09 | 28.080 | 529,141 | -14,096 | 0.01% | 14,858,415 |
| 2012-03-12 | 2012-03-08 | 27.778 | 543,237 | -10,201 | 0.01% | 15,090,210 |
| 2012-03-09 | 2012-03-07 | 27.778 | 553,438 | -14,095 | 0.01% | 15,373,577 |
| 2012-03-08 | 2012-03-06 | 27.304 | 567,533 | -13,169 | 0.01% | 15,495,832 |
| 2012-03-07 | 2012-03-05 | 27.649 | 580,702 | +15,765 | 0.01% | 16,055,781 |
| 2012-03-06 | 2012-03-02 | 28.167 | 564,937 | -7,789 | 0.01% | 15,912,312 |
| 2012-03-05 | 2012-03-01 | 28.080 | 572,726 | -22,257 | 0.01% | 16,082,293 |
| 2012-03-02 | 2012-02-29 | 28.382 | 594,983 | +99,133 | 0.01% | 16,886,923 |
| 2012-03-01 | 2012-02-28 | 28.598 | 495,850 | +8,810 | 0.01% | 14,180,251 |
| 2012-02-29 | 2012-02-27 | 28.641 | 487,040 | +14,188 | 0.01% | 13,949,312 |
| 2012-02-28 | 2012-02-24 | 29.288 | 472,852 | -42,472 | 0.01% | 13,848,894 |
| 2012-02-27 | 2012-02-23 | 28.900 | 515,324 | -3,802 | 0.01% | 14,892,762 |
| 2012-02-24 | 2012-02-22 | 29.029 | 519,126 | +13,539 | 0.01% | 15,069,815 |
| 2012-02-23 | 2012-02-21 | 29.029 | 505,587 | -4,915 | 0.01% | 14,676,789 |
| 2012-02-22 | 2012-02-20 | 28.512 | 510,502 | +8,625 | 0.01% | 14,555,227 |
| 2012-02-21 | 2012-02-17 | 28.986 | 501,877 | -11,963 | 0.01% | 14,547,442 |
| 2012-02-20 | 2012-02-16 | 29.115 | 513,840 | +23,740 | 0.01% | 14,960,695 |
| 2012-02-17 | 2012-02-15 | 29.504 | 490,100 | -22,627 | 0.01% | 14,459,753 |
| 2012-02-16 | 2012-02-14 | 28.943 | 512,727 | +1,205 | 0.01% | 14,839,825 |
| 2012-02-15 | 2012-02-13 | 29.374 | 511,522 | -1,947 | 0.01% | 15,025,589 |
| 2012-02-14 | 2012-02-10 | 29.115 | 513,469 | +6,213 | 0.01% | 14,949,893 |
| 2012-02-13 | 2012-02-09 | 29.633 | 507,256 | -23,276 | 0.01% | 15,031,558 |
| 2012-02-10 | 2012-02-08 | 29.461 | 530,532 | -7,419 | 0.01% | 15,629,762 |
| 2012-02-09 | 2012-02-07 | 29.029 | 537,951 | +3,987 | 0.01% | 15,616,290 |
| 2012-02-08 | 2012-02-06 | 28.684 | 533,964 | +29,954 | 0.01% | 15,316,294 |
| 2012-02-07 | 2012-02-03 | 29.374 | 504,010 | +67,881 | 0.01% | 14,804,929 |
| 2012-02-06 | 2012-02-02 | 29.849 | 436,129 | +113,229 | 0.01% | 13,017,906 |
| 2012-02-03 | 2012-02-01 | 31.057 | 322,900 | +3,431 | 0.01% | 10,028,145 |
| 2012-02-02 | 2012-01-31 | 31.617 | 319,469 | +4,173 | 0.01% | 10,100,730 |
| 2012-02-01 | 2012-01-30 | 31.747 | 315,296 | -12,334 | 0.01% | 10,009,591 |
| 2012-01-31 | 2012-01-27 | 32.307 | 327,630 | +12,148 | 0.01% | 10,584,871 |
| 2012-01-30 | 2012-01-26 | 32.652 | 315,482 | -7,975 | 0.01% | 10,301,265 |
| 2012-01-27 | 2012-01-20 | 31.100 | 323,457 | +20,865 | 0.01% | 10,059,396 |
| 2012-01-26 | 2012-01-19 | 31.876 | 302,592 | -5,842 | 0.01% | 9,645,438 |
| 2012-01-20 | 2012-01-18 | 30.755 | 308,434 | -14,837 | 0.01% | 9,485,754 |
| 2012-01-19 | 2012-01-17 | 30.539 | 323,271 | +31,158 | 0.01% | 9,872,339 |
| 2012-01-17 | 2012-01-13 | 30.539 | 292,113 | +8,161 | 0.01% | 8,920,809 |
| 2012-01-16 | 2012-01-12 | 30.668 | 283,952 | -6,028 | 0.01% | 8,708,325 |
| 2012-01-13 | 2012-01-11 | 31.315 | 289,980 | -11,777 | 0.01% | 9,080,813 |
| 2012-01-12 | 2012-01-10 | 30.798 | 301,757 | +2,411 | 0.01% | 9,293,422 |
| 2012-01-11 | 2012-01-09 | 31.100 | 299,346 | +8,253 | 0.01% | 9,309,552 |
| 2012-01-10 | 2012-01-06 | 31.617 | 291,093 | -1,669 | 0.01% | 9,203,559 |
| 2012-01-09 | 2012-01-05 | 31.402 | 292,762 | +5,750 | 0.01% | 9,193,188 |
| 2012-01-06 | 2012-01-04 | 30.755 | 287,012 | +649 | 0.01% | 8,826,930 |
| 2012-01-05 | 2012-01-03 | 30.884 | 286,363 | +556 | 0.01% | 8,844,026 |
| 2012-01-04 | 2011-12-30 | 30.021 | 285,807 | -12,426 | 0.01% | 8,580,294 |
| 2012-01-03 | 2011-12-29 | 29.461 | 298,233 | -3,153 | 0.01% | 8,786,107 |
| 2011-12-30 | 2011-12-28 | 29.374 | 301,386 | +4,544 | 0.01% | 8,852,996 |
| 2011-12-29 | 2011-12-23 | 29.978 | 296,842 | -1,577 | 0.01% | 8,898,775 |
| 2011-12-28 | 2011-12-22 | 29.849 | 298,419 | -4,080 | 0.01% | 8,907,435 |
| 2011-12-23 | 2011-12-21 | 29.762 | 302,499 | -5,286 | 0.01% | 9,003,122 |
| 2011-12-22 | 2011-12-20 | 29.719 | 307,785 | -1,947 | 0.01% | 9,147,170 |
| 2011-12-21 | 2011-12-19 | 29.892 | 309,732 | +9,459 | 0.01% | 9,258,474 |
| 2011-12-20 | 2011-12-16 | 30.366 | 300,273 | -7,141 | 0.01% | 9,118,198 |
| 2011-12-19 | 2011-12-15 | 29.762 | 307,414 | 0.01% | 9,149,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy