History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 95,000 | +0 | 0.00% | 1,420,250 |
| 2025-10-13 | 2025-10-09 | 14.970 | 95,000 | +0 | 0.00% | 1,422,150 |
| 2025-10-10 | 2025-10-08 | 14.990 | 95,000 | +3,000 | 0.00% | 1,424,050 |
| 2025-10-09 | 2025-10-06 | 15.070 | 92,000 | +1,800 | 0.00% | 1,386,440 |
| 2025-10-08 | 2025-10-03 | 15.140 | 90,200 | +400 | 0.00% | 1,365,628 |
| 2025-10-06 | 2025-10-02 | 15.180 | 89,800 | +5,400 | 0.00% | 1,363,164 |
| 2025-10-03 | 2025-09-30 | 15.560 | 84,400 | +9,800 | 0.00% | 1,313,264 |
| 2025-10-02 | 2025-09-29 | 15.480 | 74,600 | +5,200 | 0.00% | 1,154,808 |
| 2025-09-30 | 2025-09-26 | 15.260 | 69,400 | +1,600 | 0.00% | 1,059,044 |
| 2025-09-29 | 2025-09-25 | 15.430 | 67,800 | +10,200 | 0.00% | 1,046,154 |
| 2025-09-26 | 2025-09-24 | 15.710 | 57,600 | +2,800 | 0.00% | 904,896 |
| 2025-09-25 | 2025-09-23 | 15.770 | 54,800 | +7,000 | 0.00% | 864,196 |
| 2025-09-12 | 2025-09-10 | 16.390 | 47,800 | -200 | 0.00% | 783,442 |
| 2025-09-11 | 2025-09-09 | 16.190 | 48,000 | -5,000 | 0.00% | 777,120 |
| 2025-08-25 | 2025-08-21 | 14.460 | 53,000 | -400 | 0.00% | 766,380 |
| 2025-08-21 | 2025-08-19 | 14.280 | 53,400 | -400 | 0.00% | 762,552 |
| 2025-08-15 | 2025-08-13 | 14.260 | 53,800 | -400 | 0.00% | 767,188 |
| 2025-08-14 | 2025-08-12 | 13.740 | 54,200 | -200 | 0.00% | 744,708 |
| 2025-08-05 | 2025-08-01 | 13.520 | 54,400 | +1,091 | 0.00% | 735,475 |
| 2025-08-01 | 2025-07-30 | 14.114 | 53,309 | -195 | 0.00% | 752,393 |
| 2025-07-29 | 2025-07-25 | 14.052 | 53,504 | -195 | 0.00% | 751,857 |
| 2025-07-28 | 2025-07-24 | 13.827 | 53,699 | -195 | 0.00% | 742,497 |
| 2025-07-18 | 2025-07-16 | 14.421 | 53,894 | -196 | 0.00% | 777,209 |
| 2025-07-11 | 2025-07-09 | 14.319 | 54,090 | -390 | 0.00% | 774,496 |
| 2025-06-17 | 2025-06-13 | 13.253 | 54,480 | -5,858 | 0.00% | 722,048 |
| 2025-06-16 | 2025-06-12 | 12.577 | 60,338 | -4,882 | 0.00% | 758,899 |
| 2025-05-13 | 2025-05-09 | 11.144 | 65,220 | -4,882 | 0.00% | 726,783 |
| 2025-05-08 | 2025-05-06 | 11.103 | 70,102 | -4,882 | 0.00% | 778,314 |
| 2025-05-06 | 2025-04-30 | 10.631 | 74,984 | +391 | 0.00% | 797,188 |
| 2025-04-24 | 2025-04-22 | 9.925 | 74,593 | -4,491 | 0.00% | 740,315 |
| 2025-03-25 | 2025-03-21 | 9.023 | 79,084 | +4,881 | 0.00% | 713,608 |
| 2025-03-24 | 2025-03-20 | 9.351 | 74,203 | -781 | 0.00% | 693,885 |
| 2025-03-19 | 2025-03-17 | 9.976 | 74,984 | -4,881 | 0.00% | 748,036 |
| 2025-03-14 | 2025-03-12 | 9.392 | 79,865 | -7,421 | 0.00% | 750,103 |
| 2025-03-13 | 2025-03-11 | 9.310 | 87,286 | -1,952 | 0.00% | 812,650 |
| 2025-03-11 | 2025-03-07 | 9.259 | 89,238 | -5,858 | 0.00% | 826,253 |
| 2025-03-10 | 2025-03-06 | 9.003 | 95,096 | -3,906 | 0.00% | 856,143 |
| 2025-03-07 | 2025-03-05 | 9.075 | 99,002 | +391 | 0.00% | 898,406 |
| 2025-03-06 | 2025-03-04 | 8.163 | 98,611 | +3,905 | 0.00% | 804,968 |
| 2025-03-03 | 2025-02-27 | 8.122 | 94,706 | +195 | 0.00% | 769,211 |
| 2025-02-26 | 2025-02-24 | 8.255 | 94,511 | +782 | 0.00% | 780,212 |
| 2025-02-21 | 2025-02-19 | 8.091 | 93,729 | +195 | 0.00% | 758,396 |
| 2025-02-05 | 2025-02-03 | 7.088 | 93,534 | +195 | 0.00% | 662,934 |
| 2025-01-22 | 2025-01-20 | 7.108 | 93,339 | -195 | 0.00% | 663,464 |
| 2025-01-21 | 2025-01-17 | 6.934 | 93,534 | +976 | 0.00% | 648,564 |
| 2025-01-06 | 2025-01-02 | 6.668 | 92,558 | +976 | 0.00% | 617,149 |
| 2025-01-03 | 2024-12-31 | 6.893 | 91,582 | +1,953 | 0.00% | 631,277 |
| 2024-12-30 | 2024-12-24 | 6.903 | 89,629 | +977 | 0.00% | 618,733 |
| 2024-12-20 | 2024-12-18 | 6.832 | 88,652 | +1,171 | 0.00% | 605,633 |
| 2024-12-18 | 2024-12-16 | 6.842 | 87,481 | +1,367 | 0.00% | 598,529 |
| 2024-12-10 | 2024-12-06 | 7.416 | 86,114 | +2,382 | 0.00% | 638,593 |
| 2024-12-06 | 2024-12-04 | 7.532 | 83,732 | +1,899 | 0.00% | 630,631 |
| 2024-11-11 | 2024-11-07 | 8.121 | 81,833 | +6,455 | 0.00% | 664,601 |
| 2024-11-07 | 2024-11-05 | 7.837 | 75,378 | +190 | 0.00% | 590,739 |
| 2024-11-04 | 2024-10-31 | 7.753 | 75,188 | +6,456 | 0.00% | 582,914 |
| 2024-10-14 | 2024-10-09 | 7.563 | 68,732 | +2,278 | 0.00% | 519,830 |
| 2024-09-27 | 2024-09-25 | 7.100 | 66,454 | -569 | 0.00% | 471,801 |
| 2024-09-11 | 2024-09-09 | 6.268 | 67,023 | +189 | 0.00% | 420,067 |
| 2024-09-09 | 2024-09-04 | 6.468 | 66,834 | +380 | 0.00% | 432,259 |
| 2024-09-05 | 2024-09-03 | 6.636 | 66,454 | +380 | 0.00% | 441,001 |
| 2024-09-02 | 2024-08-29 | 6.952 | 66,074 | +380 | 0.00% | 459,359 |
| 2024-08-29 | 2024-08-27 | 6.973 | 65,694 | +1,519 | 0.00% | 458,101 |
| 2024-08-28 | 2024-08-26 | 7.068 | 64,175 | +1,708 | 0.00% | 453,593 |
| 2024-08-07 | 2024-08-05 | 7.036 | 62,467 | -4,746 | 0.00% | 439,547 |
| 2024-08-01 | 2024-07-30 | 7.830 | 67,213 | -380 | 0.00% | 526,268 |
| 2024-07-31 | 2024-07-29 | 8.028 | 67,593 | +2,848 | 0.00% | 542,623 |
| 2024-07-30 | 2024-07-26 | 8.050 | 64,745 | -182 | 0.00% | 521,184 |
| 2024-07-10 | 2024-07-08 | 8.985 | 64,927 | +909 | 0.00% | 583,339 |
| 2024-06-27 | 2024-06-25 | 9.556 | 64,018 | -2,728 | 0.00% | 611,780 |
| 2024-06-26 | 2024-06-24 | 9.490 | 66,746 | +182 | 0.00% | 633,446 |
| 2024-06-19 | 2024-06-17 | 9.611 | 66,564 | -545 | 0.00% | 639,771 |
| 2024-06-06 | 2024-06-04 | 11.041 | 67,109 | +363 | 0.00% | 740,949 |
| 2024-06-05 | 2024-06-03 | 10.931 | 66,746 | +4,547 | 0.00% | 729,601 |
| 2024-05-30 | 2024-05-28 | 11.569 | 62,199 | +4,547 | 0.00% | 719,569 |
| 2024-05-28 | 2024-05-24 | 11.459 | 57,652 | -182 | 0.00% | 660,626 |
| 2024-05-23 | 2024-05-21 | 11.965 | 57,834 | +4,547 | 0.00% | 691,967 |
| 2024-05-20 | 2024-05-16 | 11.745 | 53,287 | -1,819 | 0.00% | 625,844 |
| 2024-05-13 | 2024-05-09 | 11.437 | 55,106 | +182 | 0.00% | 630,240 |
| 2024-04-30 | 2024-04-26 | 12.009 | 54,924 | -364 | 0.00% | 659,566 |
| 2024-04-29 | 2024-04-25 | 11.811 | 55,288 | -1,637 | 0.00% | 652,993 |
| 2024-04-22 | 2024-04-18 | 11.371 | 56,925 | -7,274 | 0.00% | 647,287 |
| 2024-04-17 | 2024-04-15 | 11.503 | 64,199 | +4,546 | 0.00% | 738,471 |
| 2024-04-15 | 2024-04-11 | 12.800 | 59,653 | +1,819 | 0.00% | 763,588 |
| 2024-04-12 | 2024-04-10 | 13.372 | 57,834 | +13,640 | 0.00% | 773,375 |
| 2024-03-18 | 2024-03-14 | 14.054 | 44,194 | +182 | 0.00% | 621,109 |
| 2024-03-14 | 2024-03-12 | 14.032 | 44,012 | -4,547 | 0.00% | 617,583 |
| 2024-03-07 | 2024-03-05 | 12.207 | 48,559 | +182 | 0.00% | 592,743 |
| 2024-02-19 | 2024-02-15 | 12.778 | 48,377 | -4,547 | 0.00% | 618,185 |
| 2024-02-15 | 2024-02-09 | 12.471 | 52,924 | +1,819 | 0.00% | 659,993 |
| 2024-02-14 | 2024-02-07 | 12.515 | 51,105 | +182 | 0.00% | 639,557 |
| 2024-01-23 | 2024-01-19 | 11.965 | 50,923 | +364 | 0.00% | 609,279 |
| 2023-12-18 | 2023-12-14 | 11.899 | 50,559 | -546 | 0.00% | 601,588 |
| 2023-12-08 | 2023-12-06 | 12.555 | 51,105 | +1,149 | 0.00% | 641,618 |
| 2023-10-31 | 2023-10-27 | 12.262 | 49,956 | -8,889 | 0.00% | 612,580 |
| 2023-10-27 | 2023-10-25 | 11.880 | 58,845 | -1,600 | 0.00% | 699,073 |
| 2023-10-25 | 2023-10-20 | 11.925 | 60,445 | +8,889 | 0.00% | 720,800 |
| 2023-09-25 | 2023-09-21 | 12.487 | 51,556 | -8,889 | 0.00% | 643,800 |
| 2023-09-15 | 2023-09-13 | 12.600 | 60,445 | -178 | 0.00% | 761,600 |
| 2023-09-13 | 2023-09-11 | 12.735 | 60,623 | +8,889 | 0.00% | 772,027 |
| 2023-09-12 | 2023-09-07 | 13.117 | 51,734 | -178 | 0.00% | 678,615 |
| 2023-07-26 | 2023-07-24 | 14.220 | 51,912 | +4,445 | 0.00% | 738,182 |
| 2023-07-14 | 2023-07-12 | 14.400 | 47,467 | +4,444 | 0.00% | 683,519 |
| 2023-07-12 | 2023-07-10 | 16.447 | 43,023 | +3,118 | 0.00% | 707,584 |
| 2023-02-20 | 2023-02-16 | 19.212 | 39,905 | +4,122 | 0.00% | 766,656 |
| 2023-02-14 | 2023-02-10 | 19.527 | 35,783 | +4,123 | 0.00% | 698,748 |
| 2023-01-31 | 2023-01-27 | 21.347 | 31,660 | -165 | 0.00% | 675,836 |
| 2023-01-06 | 2023-01-04 | 20.619 | 31,825 | -8,245 | 0.00% | 656,199 |
| 2023-01-04 | 2022-12-30 | 19.309 | 40,070 | -989 | 0.00% | 773,714 |
| 2022-12-16 | 2022-12-14 | 18.290 | 41,059 | +8,245 | 0.00% | 750,979 |
| 2022-12-08 | 2022-12-06 | 18.665 | 32,814 | +489 | 0.00% | 612,489 |
| 2022-12-07 | 2022-12-05 | 18.641 | 32,325 | +974 | 0.00% | 602,566 |
| 2022-12-05 | 2022-12-01 | 17.779 | 31,351 | -1,624 | 0.00% | 557,389 |
| 2022-12-01 | 2022-11-29 | 16.646 | 32,975 | -8,122 | 0.00% | 548,910 |
| 2022-11-29 | 2022-11-25 | 16.080 | 41,097 | +9,746 | 0.00% | 660,835 |
| 2022-11-17 | 2022-11-15 | 19.552 | 31,351 | +812 | 0.00% | 612,974 |
| 2022-11-15 | 2022-11-11 | 19.921 | 30,539 | +163 | 0.00% | 608,378 |
| 2022-11-08 | 2022-11-04 | 18.444 | 30,376 | -8,122 | 0.00% | 560,251 |
| 2022-10-17 | 2022-10-13 | 17.508 | 38,498 | +8,122 | 0.00% | 674,028 |
| 2022-10-10 | 2022-10-06 | 19.700 | 30,376 | -8,122 | 0.00% | 598,398 |
| 2022-09-20 | 2022-09-16 | 17.828 | 38,498 | -4,061 | 0.00% | 686,352 |
| 2022-09-07 | 2022-09-05 | 18.099 | 42,559 | +3,249 | 0.00% | 770,280 |
| 2022-09-06 | 2022-09-02 | 18.124 | 39,310 | +8,122 | 0.00% | 712,444 |
| 2022-08-24 | 2022-08-22 | 20.020 | 31,188 | -6,498 | 0.00% | 624,379 |
| 2022-08-02 | 2022-07-29 | 19.450 | 37,686 | +662 | 0.00% | 733,007 |
| 2022-06-23 | 2022-06-21 | 17.796 | 37,024 | -7,979 | 0.00% | 658,883 |
| 2022-06-20 | 2022-06-16 | 16.217 | 45,003 | +7,979 | 0.00% | 729,814 |
| 2022-06-10 | 2022-06-08 | 17.696 | 37,024 | +798 | 0.00% | 655,171 |
| 2022-04-25 | 2022-04-21 | 16.267 | 36,226 | -160 | 0.00% | 589,293 |
| 2022-04-22 | 2022-04-20 | 16.518 | 36,386 | -159 | 0.00% | 601,016 |
| 2022-04-21 | 2022-04-19 | 16.167 | 36,545 | +159 | 0.00% | 590,819 |
| 2022-03-09 | 2022-03-07 | 19.099 | 36,386 | -3,191 | 0.00% | 694,953 |
| 2022-02-23 | 2022-02-21 | 20.528 | 39,577 | +1,276 | 0.00% | 812,444 |
| 2022-02-16 | 2022-02-14 | 20.152 | 38,301 | +3,192 | 0.00% | 771,849 |
| 2021-12-17 | 2021-12-15 | 17.746 | 35,109 | -1,277 | 0.00% | 623,043 |
| 2021-12-16 | 2021-12-14 | 17.395 | 36,386 | -2,393 | 0.00% | 632,937 |
| 2021-12-10 | 2021-12-08 | 17.545 | 38,779 | +1,276 | 0.00% | 680,395 |
| 2021-12-09 | 2021-12-07 | 17.245 | 37,503 | -638 | 0.00% | 646,727 |
| 2021-12-07 | 2021-12-03 | 17.903 | 38,141 | +601 | 0.00% | 682,830 |
| 2021-12-02 | 2021-11-30 | 17.801 | 37,540 | -628 | 0.00% | 668,246 |
| 2021-11-26 | 2021-11-24 | 19.405 | 38,168 | +6,283 | 0.00% | 740,661 |
| 2021-11-19 | 2021-11-17 | 22.334 | 31,885 | +157 | 0.00% | 712,117 |
| 2021-10-19 | 2021-10-15 | 23.429 | 31,728 | -160,526 | 0.00% | 743,354 |
| 2021-09-30 | 2021-09-28 | 18.972 | 192,254 | +4,712 | 0.00% | 3,647,512 |
| 2021-09-28 | 2021-09-24 | 19.405 | 187,542 | -5,498 | 0.00% | 3,639,307 |
| 2021-09-09 | 2021-09-07 | 20.933 | 193,040 | -3,927 | 0.00% | 4,040,957 |
| 2021-09-03 | 2021-09-01 | 21.086 | 196,967 | +5,498 | 0.00% | 4,153,258 |
| 2021-08-10 | 2021-08-06 | 18.947 | 191,469 | -5,498 | 0.00% | 3,627,743 |
| 2021-08-03 | 2021-07-30 | 21.018 | 196,967 | +2,940 | 0.00% | 4,139,806 |
| 2021-07-29 | 2021-07-27 | 19.803 | 194,027 | +3,868 | 0.00% | 3,842,262 |
| 2021-07-28 | 2021-07-26 | 20.708 | 190,159 | -1,547 | 0.00% | 3,937,725 |
| 2021-07-19 | 2021-07-15 | 20.165 | 191,706 | +1,547 | 0.00% | 3,865,684 |
| 2021-07-16 | 2021-07-14 | 20.294 | 190,159 | +774 | 0.00% | 3,859,069 |
| 2021-07-12 | 2021-07-08 | 21.561 | 189,385 | +774 | 0.00% | 4,083,265 |
| 2021-07-05 | 2021-06-30 | 22.931 | 188,611 | -774 | 0.00% | 4,325,005 |
| 2021-06-28 | 2021-06-24 | 21.948 | 189,385 | +928 | 0.00% | 4,156,706 |
| 2021-06-22 | 2021-06-18 | 21.380 | 188,457 | -618 | 0.00% | 4,029,153 |
| 2021-06-17 | 2021-06-15 | 20.785 | 189,075 | +773 | 0.00% | 3,929,942 |
| 2021-06-01 | 2021-05-28 | 18.794 | 188,302 | +774 | 0.00% | 3,539,039 |
| 2021-05-24 | 2021-05-20 | 17.037 | 187,528 | +5,415 | 0.00% | 3,194,828 |
| 2021-05-14 | 2021-05-12 | 16.959 | 182,113 | -1,857 | 0.00% | 3,088,451 |
| 2021-05-12 | 2021-05-10 | 16.235 | 183,970 | -1,547 | 0.00% | 2,986,776 |
| 2021-05-05 | 2021-05-03 | 15.873 | 185,517 | -154,726 | 0.00% | 2,944,748 |
| 2021-04-29 | 2021-04-27 | 16.183 | 340,243 | -619 | 0.00% | 5,506,296 |
| 2021-04-21 | 2021-04-19 | 16.313 | 340,862 | -38,681 | 0.00% | 5,560,373 |
| 2021-04-14 | 2021-04-12 | 16.623 | 379,543 | -61,891 | 0.00% | 6,309,108 |
| 2021-04-09 | 2021-04-07 | 16.623 | 441,434 | +36,825 | 0.01% | 7,337,916 |
| 2021-04-08 | 2021-04-01 | 16.028 | 404,609 | +38,681 | 0.01% | 6,485,198 |
| 2021-03-31 | 2021-03-29 | 15.149 | 365,928 | +38,682 | 0.00% | 5,543,566 |
| 2021-03-17 | 2021-03-15 | 14.141 | 327,246 | -155 | 0.00% | 4,627,620 |
| 2021-03-16 | 2021-03-12 | 14.141 | 327,401 | +929 | 0.00% | 4,629,812 |
| 2021-03-04 | 2021-03-02 | 13.547 | 326,472 | -77,364 | 0.00% | 4,422,555 |
| 2021-02-25 | 2021-02-23 | 15.098 | 403,836 | +38,682 | 0.01% | 6,096,967 |
| 2021-02-23 | 2021-02-19 | 14.787 | 365,154 | +60,343 | 0.00% | 5,399,681 |
| 2021-02-22 | 2021-02-18 | 13.676 | 304,811 | +116,045 | 0.00% | 4,168,524 |
| 2021-02-17 | 2021-02-11 | 12.887 | 188,766 | -774 | 0.00% | 2,432,680 |
| 2021-02-10 | 2021-02-08 | 13.133 | 189,540 | -773 | 0.00% | 2,489,204 |
| 2020-12-07 | 2020-12-03 | 13.161 | 190,313 | +3,027 | 0.00% | 2,504,753 |
| 2020-11-12 | 2020-11-10 | 12.439 | 187,286 | +1,522 | 0.00% | 2,329,615 |
| 2020-09-21 | 2020-09-17 | 13.844 | 185,764 | -3,045 | 0.00% | 2,571,763 |
| 2020-09-18 | 2020-09-16 | 13.555 | 188,809 | +1,827 | 0.00% | 2,559,359 |
| 2020-09-09 | 2020-09-07 | 13.043 | 186,982 | -2,436 | 0.00% | 2,438,809 |
| 2020-08-14 | 2020-08-12 | 10.744 | 189,418 | -4,568 | 0.00% | 2,035,182 |
| 2020-08-04 | 2020-07-31 | 11.129 | 193,986 | +2,818 | 0.00% | 2,158,944 |
| 2020-07-07 | 2020-07-03 | 10.116 | 191,168 | +2,251 | 0.00% | 1,933,933 |
| 2020-06-24 | 2020-06-22 | 9.890 | 188,917 | +1,050 | 0.00% | 1,868,355 |
| 2020-06-23 | 2020-06-19 | 10.410 | 187,867 | +1,501 | 0.00% | 1,955,627 |
| 2020-05-22 | 2020-05-20 | 8.330 | 186,366 | +150 | 0.00% | 1,552,498 |
| 2020-05-18 | 2020-05-14 | 8.224 | 186,216 | -1,501 | 0.00% | 1,531,393 |
| 2020-05-05 | 2020-04-29 | 8.824 | 187,717 | +1,501 | 0.00% | 1,656,327 |
| 2020-02-25 | 2020-02-21 | 9.863 | 186,216 | -3,001 | 0.00% | 1,836,678 |
| 2020-02-11 | 2020-02-07 | 9.557 | 189,217 | +3,001 | 0.00% | 1,808,272 |
| 2020-02-06 | 2020-02-04 | 9.463 | 186,216 | +18,006 | 0.00% | 1,762,219 |
| 2019-12-11 | 2019-12-09 | 9.597 | 168,210 | +2,819 | 0.00% | 1,614,395 |
| 2019-11-26 | 2019-11-22 | 9.096 | 165,391 | -1,327 | 0.00% | 1,504,386 |
| 2019-11-22 | 2019-11-20 | 9.245 | 166,718 | -1,181 | 0.00% | 1,541,316 |
| 2019-11-15 | 2019-11-13 | 9.204 | 167,899 | -2,951 | 0.00% | 1,545,406 |
| 2019-11-04 | 2019-10-31 | 9.570 | 170,850 | -2,950 | 0.00% | 1,635,101 |
| 2019-10-31 | 2019-10-29 | 9.530 | 173,800 | -16,230 | 0.00% | 1,656,265 |
| 2019-10-03 | 2019-09-30 | 8.771 | 190,030 | +1,181 | 0.00% | 1,666,676 |
| 2019-08-30 | 2019-08-28 | 8.838 | 188,849 | -1,033 | 0.00% | 1,669,118 |
| 2019-08-29 | 2019-08-27 | 8.865 | 189,882 | +590 | 0.00% | 1,683,396 |
| 2019-08-16 | 2019-08-14 | 8.649 | 189,292 | -147 | 0.00% | 1,637,109 |
| 2019-08-08 | 2019-08-06 | 10.704 | 189,439 | +19,180 | 0.00% | 2,027,803 |
| 2019-08-07 | 2019-08-05 | 10.312 | 170,259 | +11,566 | 0.00% | 1,755,637 |
| 2019-07-30 | 2019-07-26 | 11.097 | 158,693 | +3,438 | 0.00% | 1,761,006 |
| 2019-07-24 | 2019-07-22 | 12.202 | 155,255 | +138 | 0.00% | 1,894,463 |
| 2019-04-23 | 2019-04-17 | 12.522 | 155,117 | -1,376 | 0.00% | 1,942,411 |
| 2019-03-12 | 2019-03-08 | 11.373 | 156,493 | -3,162 | 0.00% | 1,779,837 |
| 2018-12-12 | 2018-12-10 | 9.646 | 159,655 | +3,673 | 0.00% | 1,540,083 |
| 2018-12-05 | 2018-12-03 | 9.899 | 155,982 | +1,746 | 0.00% | 1,544,126 |
| 2018-11-08 | 2018-11-06 | 10.599 | 154,236 | +1,344 | 0.00% | 1,634,754 |
| 2018-10-29 | 2018-10-25 | 10.272 | 152,892 | -672 | 0.00% | 1,570,437 |
| 2018-07-31 | 2018-07-27 | 13.433 | 153,564 | +8,236 | 0.00% | 2,062,887 |
| 2018-07-19 | 2018-07-17 | 13.355 | 145,328 | +1,145 | 0.00% | 1,940,819 |
| 2018-07-18 | 2018-07-16 | 13.732 | 144,183 | +1,271 | 0.00% | 1,979,960 |
| 2018-07-16 | 2018-07-12 | 13.496 | 142,912 | +382 | 0.00% | 1,928,786 |
| 2018-07-13 | 2018-07-11 | 13.465 | 142,530 | +127 | 0.00% | 1,919,147 |
| 2018-06-15 | 2018-06-13 | 15.761 | 142,403 | -2,543 | 0.00% | 2,244,476 |
| 2018-05-21 | 2018-05-17 | 16.202 | 144,946 | +2,543 | 0.00% | 2,348,397 |
| 2018-04-19 | 2018-04-17 | 16.422 | 142,403 | -10,045 | 0.00% | 2,338,556 |
| 2018-04-12 | 2018-04-10 | 15.494 | 152,448 | -763 | 0.00% | 2,362,034 |
| 2018-01-29 | 2018-01-25 | 13.654 | 153,211 | -890 | 0.00% | 2,091,885 |
| 2018-01-25 | 2018-01-23 | 13.528 | 154,101 | -254 | 0.00% | 2,084,645 |
| 2018-01-24 | 2018-01-22 | 12.962 | 154,355 | +890 | 0.00% | 2,000,673 |
| 2018-01-12 | 2018-01-10 | 13.496 | 153,465 | +127 | 0.00% | 2,071,213 |
| 2018-01-09 | 2018-01-05 | 13.308 | 153,338 | +3,815 | 0.00% | 2,040,555 |
| 2017-12-14 | 2017-12-12 | 12.851 | 149,523 | +2,542 | 0.00% | 1,921,579 |
| 2017-12-13 | 2017-12-11 | 12.962 | 146,981 | -2,542 | 0.00% | 1,905,094 |
| 2017-12-05 | 2017-12-01 | 13.483 | 149,523 | +508 | 0.00% | 2,016,065 |
| 2017-12-04 | 2017-11-30 | 13.563 | 149,015 | +2,116 | 0.00% | 2,021,104 |
| 2017-11-21 | 2017-11-17 | 13.196 | 146,899 | +126 | 0.00% | 1,938,493 |
| 2017-11-15 | 2017-11-13 | 13.021 | 146,773 | +2,130 | 0.00% | 1,911,068 |
| 2017-10-23 | 2017-10-19 | 13.898 | 144,643 | +627 | 0.00% | 2,010,275 |
| 2017-10-17 | 2017-10-13 | 14.058 | 144,016 | +627 | 0.00% | 2,024,540 |
| 2017-09-06 | 2017-09-04 | 13.627 | 143,389 | -7,395 | 0.00% | 1,953,950 |
| 2017-09-05 | 2017-09-01 | 13.611 | 150,784 | -126 | 0.00% | 2,052,315 |
| 2017-08-22 | 2017-08-18 | 13.052 | 150,910 | -3,133 | 0.00% | 1,969,750 |
| 2017-08-18 | 2017-08-16 | 13.037 | 154,043 | +5,640 | 0.00% | 2,008,186 |
| 2017-08-11 | 2017-08-09 | 13.084 | 148,403 | -250 | 0.00% | 1,941,764 |
| 2017-07-31 | 2017-07-27 | 14.052 | 148,653 | +5,173 | 0.00% | 2,088,894 |
| 2017-07-19 | 2017-07-17 | 13.870 | 143,480 | +2,420 | 0.00% | 1,990,110 |
| 2017-07-12 | 2017-07-10 | 13.474 | 141,060 | +7,258 | 0.00% | 1,900,576 |
| 2017-07-10 | 2017-07-06 | 13.738 | 133,802 | -1,451 | 0.00% | 1,838,177 |
| 2017-05-23 | 2017-05-19 | 13.523 | 135,253 | -847 | 0.00% | 1,829,043 |
| 2017-05-22 | 2017-05-18 | 13.573 | 136,100 | -1,936 | 0.00% | 1,847,247 |
| 2017-05-18 | 2017-05-16 | 13.573 | 138,036 | -1,694 | 0.00% | 1,873,524 |
| 2017-05-10 | 2017-05-08 | 14.350 | 139,730 | +121 | 0.00% | 2,005,087 |
| 2017-05-02 | 2017-04-27 | 13.903 | 139,609 | +1,936 | 0.00% | 1,941,034 |
| 2017-04-27 | 2017-04-25 | 13.788 | 137,673 | +1,089 | 0.00% | 1,898,185 |
| 2017-04-25 | 2017-04-21 | 13.953 | 136,584 | +1,452 | 0.00% | 1,905,750 |
| 2017-02-17 | 2017-02-15 | 11.242 | 135,132 | +605 | 0.00% | 1,519,116 |
| 2016-12-29 | 2016-12-23 | 9.853 | 134,527 | -2,662 | 0.00% | 1,325,499 |
| 2016-12-06 | 2016-12-02 | 11.517 | 137,189 | +847 | 0.00% | 1,580,057 |
| 2016-12-05 | 2016-12-01 | 11.125 | 136,342 | +4,242 | 0.00% | 1,516,796 |
| 2016-08-12 | 2016-08-10 | 10.570 | 132,100 | +6,717 | 0.00% | 1,396,349 |
| 2016-05-04 | 2016-04-29 | 9.708 | 125,383 | +1,112 | 0.00% | 1,217,156 |
| 2016-03-02 | 2016-02-29 | 8.359 | 124,271 | -1,669 | 0.00% | 1,038,811 |
| 2016-02-23 | 2016-02-19 | 8.054 | 125,940 | +1,669 | 0.00% | 1,014,274 |
| 2015-12-08 | 2015-12-04 | 11.784 | 124,271 | +556 | 0.00% | 1,464,471 |
| 2015-12-07 | 2015-12-03 | 11.843 | 123,715 | +10,293 | 0.00% | 1,465,197 |
| 2015-11-04 | 2015-11-02 | 13.059 | 113,422 | +510 | 0.00% | 1,481,181 |
| 2015-10-30 | 2015-10-28 | 13.118 | 112,912 | +102 | 0.00% | 1,481,163 |
| 2015-09-21 | 2015-09-17 | 13.902 | 112,810 | -816 | 0.00% | 1,568,305 |
| 2015-08-26 | 2015-08-24 | 13.883 | 113,626 | +102 | 0.00% | 1,577,421 |
| 2015-08-10 | 2015-08-06 | 14.275 | 113,524 | -2,040 | 0.00% | 1,620,525 |
| 2015-08-06 | 2015-08-04 | 14.992 | 115,564 | +2,352 | 0.00% | 1,732,492 |
| 2015-06-25 | 2015-06-23 | 16.453 | 113,212 | -200 | 0.00% | 1,862,650 |
| 2015-06-19 | 2015-06-17 | 16.413 | 113,412 | +200 | 0.00% | 1,861,400 |
| 2015-06-10 | 2015-06-08 | 17.173 | 113,212 | +100 | 0.00% | 1,944,226 |
| 2015-06-04 | 2015-06-02 | 18.314 | 113,112 | +100 | 0.00% | 2,071,556 |
| 2015-06-03 | 2015-06-01 | 19.075 | 113,012 | -2,398 | 0.00% | 2,155,680 |
| 2015-06-01 | 2015-05-28 | 18.835 | 115,410 | -900 | 0.00% | 2,173,702 |
| 2015-05-19 | 2015-05-15 | 18.694 | 116,310 | -1,299 | 0.00% | 2,174,357 |
| 2015-05-13 | 2015-05-11 | 19.235 | 117,609 | +100 | 0.00% | 2,262,199 |
| 2015-04-24 | 2015-04-22 | 17.834 | 117,509 | +400 | 0.00% | 2,095,636 |
| 2015-04-10 | 2015-04-08 | 18.094 | 117,109 | +500 | 0.00% | 2,118,974 |
| 2015-04-09 | 2015-04-02 | 17.754 | 116,609 | +899 | 0.00% | 2,070,249 |
| 2015-04-08 | 2015-04-01 | 16.893 | 115,710 | -200 | 0.00% | 1,954,701 |
| 2015-04-01 | 2015-03-30 | 16.213 | 115,910 | +799 | 0.00% | 1,879,199 |
| 2015-03-19 | 2015-03-17 | 15.832 | 115,111 | -1,498 | 0.00% | 1,822,469 |
| 2015-03-18 | 2015-03-16 | 16.213 | 116,609 | +499 | 0.00% | 1,890,532 |
| 2015-03-12 | 2015-03-10 | 16.893 | 116,110 | -4,996 | 0.00% | 1,961,458 |
| 2015-03-05 | 2015-03-03 | 18.014 | 121,106 | +100 | 0.00% | 2,181,600 |
| 2015-03-02 | 2015-02-26 | 19.055 | 121,006 | +100 | 0.00% | 2,305,742 |
| 2015-02-17 | 2015-02-13 | 19.715 | 120,906 | +999 | 0.00% | 2,383,697 |
| 2015-02-04 | 2015-02-02 | 20.536 | 119,907 | -100 | 0.00% | 2,462,401 |
| 2014-12-09 | 2014-12-05 | 20.758 | 120,007 | +1,515 | 0.00% | 2,491,092 |
| 2014-10-29 | 2014-10-27 | 21.893 | 118,492 | +98 | 0.00% | 2,594,155 |
| 2014-10-27 | 2014-10-23 | 21.771 | 118,394 | +99 | 0.00% | 2,577,610 |
| 2014-10-15 | 2014-10-13 | 20.758 | 118,295 | -1,973 | 0.00% | 2,455,554 |
| 2014-10-07 | 2014-10-03 | 20.190 | 120,268 | +493 | 0.00% | 2,428,246 |
| 2014-10-03 | 2014-09-29 | 20.129 | 119,775 | +1,973 | 0.00% | 2,411,008 |
| 2014-09-30 | 2014-09-26 | 20.920 | 117,802 | +1,974 | 0.00% | 2,464,425 |
| 2014-09-26 | 2014-09-24 | 21.204 | 115,828 | +493 | 0.00% | 2,456,000 |
| 2014-09-24 | 2014-09-22 | 21.407 | 115,335 | +99 | 0.00% | 2,468,927 |
| 2014-09-10 | 2014-09-05 | 23.596 | 115,236 | +1,085 | 0.00% | 2,719,095 |
| 2014-09-05 | 2014-09-03 | 22.907 | 114,151 | -3,453 | 0.00% | 2,614,817 |
| 2014-09-04 | 2014-09-02 | 22.907 | 117,604 | +493 | 0.00% | 2,693,914 |
| 2014-08-25 | 2014-08-21 | 23.379 | 117,111 | +1,959 | 0.00% | 2,737,910 |
| 2014-08-06 | 2014-08-04 | 23.338 | 115,152 | -1,455 | 0.00% | 2,687,363 |
| 2014-06-25 | 2014-06-23 | 23.750 | 116,607 | +1,552 | 0.00% | 2,769,399 |
| 2014-06-20 | 2014-06-18 | 24.038 | 115,055 | +4,850 | 0.00% | 2,765,747 |
| 2014-06-19 | 2014-06-17 | 22.719 | 110,205 | -582 | 0.00% | 2,503,752 |
| 2014-05-07 | 2014-05-02 | 22.430 | 110,787 | +485 | 0.00% | 2,484,998 |
| 2014-03-26 | 2014-03-24 | 25.152 | 110,302 | -485 | 0.00% | 2,774,288 |
| 2014-03-03 | 2014-02-27 | 28.327 | 110,787 | +485 | 0.00% | 3,138,224 |
| 2014-02-20 | 2014-02-18 | 26.595 | 110,302 | -291 | 0.00% | 2,933,469 |
| 2014-02-14 | 2014-02-12 | 26.389 | 110,593 | +291 | 0.00% | 2,918,408 |
| 2014-02-05 | 2014-01-30 | 23.667 | 110,302 | -97 | 0.00% | 2,610,560 |
| 2014-01-28 | 2014-01-24 | 24.410 | 110,399 | -1,940 | 0.00% | 2,694,792 |
| 2014-01-15 | 2014-01-13 | 24.946 | 112,339 | +582 | 0.00% | 2,802,362 |
| 2013-12-27 | 2013-12-20 | 23.008 | 111,757 | -194 | 0.00% | 2,571,268 |
| 2013-12-10 | 2013-12-06 | 24.181 | 111,951 | +1,613 | 0.00% | 2,707,051 |
| 2013-12-04 | 2013-12-02 | 24.892 | 110,338 | +956 | 0.00% | 2,746,520 |
| 2013-12-03 | 2013-11-29 | 25.185 | 109,382 | +287 | 0.00% | 2,754,755 |
| 2013-12-02 | 2013-11-28 | 25.603 | 109,095 | +3,633 | 0.00% | 2,793,167 |
| 2013-11-29 | 2013-11-27 | 25.729 | 105,462 | +96 | 0.00% | 2,713,387 |
| 2013-11-14 | 2013-11-12 | 26.147 | 105,366 | -191 | 0.00% | 2,754,997 |
| 2013-11-08 | 2013-11-06 | 26.231 | 105,557 | -287 | 0.00% | 2,768,823 |
| 2013-11-04 | 2013-10-31 | 26.900 | 105,844 | -191 | 0.00% | 2,847,199 |
| 2013-10-24 | 2013-10-22 | 26.147 | 106,035 | +478 | 0.00% | 2,772,489 |
| 2013-10-10 | 2013-10-08 | 24.557 | 105,557 | -192 | 0.00% | 2,592,184 |
| 2013-10-03 | 2013-09-30 | 23.218 | 105,749 | -2,868 | 0.00% | 2,455,330 |
| 2013-09-04 | 2013-09-02 | 22.724 | 108,617 | +1,636 | 0.00% | 2,468,227 |
| 2013-08-15 | 2013-08-12 | 21.195 | 106,981 | -8,287 | 0.00% | 2,267,465 |
| 2013-07-29 | 2013-07-25 | 21.089 | 115,268 | -6,592 | 0.00% | 2,430,869 |
| 2013-07-24 | 2013-07-22 | 20.813 | 121,860 | -1,883 | 0.00% | 2,536,242 |
| 2013-07-19 | 2013-07-17 | 20.643 | 123,743 | +5,462 | 0.00% | 2,554,409 |
| 2013-07-16 | 2013-07-12 | 18.986 | 118,281 | +4,708 | 0.00% | 2,245,722 |
| 2013-07-15 | 2013-07-11 | 18.923 | 113,573 | +4,709 | 0.00% | 2,149,098 |
| 2013-07-03 | 2013-06-28 | 17.202 | 108,864 | +942 | 0.00% | 1,872,720 |
| 2013-07-02 | 2013-06-27 | 17.840 | 107,922 | -1,884 | 0.00% | 1,925,275 |
| 2013-06-27 | 2013-06-25 | 16.480 | 109,806 | +1,884 | 0.00% | 1,809,636 |
| 2013-06-24 | 2013-06-20 | 18.880 | 107,922 | -94 | 0.00% | 2,037,583 |
| 2013-06-21 | 2013-06-19 | 18.816 | 108,016 | -2,355 | 0.00% | 2,032,475 |
| 2013-06-10 | 2013-06-06 | 19.156 | 110,371 | +1,884 | 0.00% | 2,114,292 |
| 2013-05-29 | 2013-05-27 | 20.728 | 108,487 | -3,108 | 0.00% | 2,248,697 |
| 2013-05-28 | 2013-05-24 | 20.813 | 111,595 | -188 | 0.00% | 2,322,599 |
| 2013-05-16 | 2013-05-14 | 21.238 | 111,783 | +847 | 0.00% | 2,373,992 |
| 2013-05-15 | 2013-05-13 | 21.322 | 110,936 | +2,260 | 0.00% | 2,365,428 |
| 2013-04-23 | 2013-04-19 | 21.450 | 108,676 | -376 | 0.00% | 2,331,087 |
| 2013-04-18 | 2013-04-16 | 20.515 | 109,052 | -377 | 0.00% | 2,237,249 |
| 2013-04-09 | 2013-04-05 | 21.662 | 109,429 | +1,036 | 0.00% | 2,370,479 |
| 2013-04-03 | 2013-03-28 | 22.512 | 108,393 | +659 | 0.00% | 2,440,117 |
| 2013-03-28 | 2013-03-26 | 22.894 | 107,734 | +188 | 0.00% | 2,466,465 |
| 2013-03-22 | 2013-03-20 | 22.554 | 107,546 | -565 | 0.00% | 2,425,617 |
| 2013-02-20 | 2013-02-18 | 25.145 | 108,111 | -1,789 | 0.00% | 2,718,473 |
| 2013-02-19 | 2013-02-15 | 25.358 | 109,900 | +188 | 0.00% | 2,786,798 |
| 2013-02-18 | 2013-02-14 | 25.358 | 109,712 | -1,412 | 0.00% | 2,782,031 |
| 2013-02-15 | 2013-02-08 | 24.720 | 111,124 | -4,709 | 0.00% | 2,747,036 |
| 2013-02-07 | 2013-02-05 | 25.825 | 115,833 | +1,130 | 0.00% | 2,991,365 |
| 2013-02-06 | 2013-02-04 | 26.462 | 114,703 | +283 | 0.00% | 3,035,263 |
| 2013-01-29 | 2013-01-25 | 26.674 | 114,420 | -1,319 | 0.00% | 3,052,074 |
| 2013-01-22 | 2013-01-18 | 27.821 | 115,739 | -6,592 | 0.00% | 3,219,990 |
| 2013-01-16 | 2013-01-14 | 27.057 | 122,331 | -941 | 0.00% | 3,309,859 |
| 2013-01-11 | 2013-01-09 | 27.184 | 123,272 | -95 | 0.00% | 3,351,027 |
| 2013-01-08 | 2013-01-04 | 28.034 | 123,367 | -188 | 0.00% | 3,458,409 |
| 2013-01-03 | 2012-12-31 | 26.419 | 123,555 | +659 | 0.00% | 3,264,256 |
| 2013-01-02 | 2012-12-27 | 26.122 | 122,896 | +189 | 0.00% | 3,210,305 |
| 2012-12-28 | 2012-12-24 | 26.165 | 122,707 | -2,355 | 0.00% | 3,210,580 |
| 2012-12-21 | 2012-12-19 | 26.080 | 125,062 | -4,708 | 0.00% | 3,261,574 |
| 2012-12-20 | 2012-12-18 | 26.080 | 129,770 | -95 | 0.00% | 3,384,357 |
| 2012-12-14 | 2012-12-12 | 25.188 | 129,865 | -188 | 0.00% | 3,271,083 |
| 2012-12-13 | 2012-12-11 | 25.402 | 130,053 | +661 | 0.00% | 3,303,579 |
| 2012-12-04 | 2012-11-30 | 24.164 | 129,392 | +563 | 0.00% | 3,126,592 |
| 2012-11-27 | 2012-11-23 | 22.371 | 128,829 | -937 | 0.00% | 2,881,989 |
| 2012-11-12 | 2012-11-08 | 23.011 | 129,766 | -3,280 | 0.00% | 2,986,050 |
| 2012-11-08 | 2012-11-06 | 22.371 | 133,046 | -9,369 | 0.00% | 2,976,326 |
| 2012-11-07 | 2012-11-05 | 22.413 | 142,415 | +20,613 | 0.00% | 3,191,997 |
| 2012-10-31 | 2012-10-29 | 20.407 | 121,802 | -469 | 0.00% | 2,485,591 |
| 2012-10-19 | 2012-10-17 | 20.983 | 122,271 | -94 | 0.00% | 2,565,632 |
| 2012-10-12 | 2012-10-10 | 20.876 | 122,365 | +469 | 0.00% | 2,554,544 |
| 2012-10-05 | 2012-10-03 | 22.840 | 121,896 | +5,153 | 0.00% | 2,784,137 |
| 2012-09-21 | 2012-09-19 | 24.078 | 116,743 | -94 | 0.00% | 2,810,977 |
| 2012-09-19 | 2012-09-17 | 23.523 | 116,837 | +2,343 | 0.00% | 2,748,396 |
| 2012-09-11 | 2012-09-07 | 20.279 | 114,494 | -937 | 0.00% | 2,321,794 |
| 2012-09-05 | 2012-09-03 | 20.215 | 115,431 | -937 | 0.00% | 2,333,403 |
| 2012-08-31 | 2012-08-29 | 20.450 | 116,368 | +94 | 0.00% | 2,379,669 |
| 2012-08-22 | 2012-08-20 | 20.748 | 116,274 | -937 | 0.00% | 2,412,494 |
| 2012-08-20 | 2012-08-16 | 20.920 | 117,211 | +1,201 | 0.00% | 2,452,055 |
| 2012-08-14 | 2012-08-10 | 20.683 | 116,010 | +463 | 0.00% | 2,399,408 |
| 2012-08-10 | 2012-08-08 | 21.157 | 115,547 | +464 | 0.00% | 2,444,656 |
| 2012-08-03 | 2012-08-01 | 19.087 | 115,083 | +464 | 0.00% | 2,196,567 |
| 2012-07-23 | 2012-07-19 | 19.863 | 114,619 | +278 | 0.00% | 2,276,703 |
| 2012-07-20 | 2012-07-18 | 19.906 | 114,341 | +92 | 0.00% | 2,276,113 |
| 2012-07-16 | 2012-07-12 | 20.381 | 114,249 | +928 | 0.00% | 2,328,490 |
| 2012-07-13 | 2012-07-11 | 22.343 | 113,321 | -1,298 | 0.00% | 2,531,980 |
| 2012-07-11 | 2012-07-09 | 23.163 | 114,619 | +463 | 0.00% | 2,654,917 |
| 2012-07-10 | 2012-07-06 | 23.637 | 114,156 | +2,319 | 0.00% | 2,698,357 |
| 2012-07-09 | 2012-07-05 | 23.034 | 111,837 | +463 | 0.00% | 2,576,006 |
| 2012-07-06 | 2012-07-04 | 21.481 | 111,374 | +1,762 | 0.00% | 2,392,397 |
| 2012-07-05 | 2012-07-03 | 21.157 | 109,612 | -927 | 0.00% | 2,319,088 |
| 2012-06-22 | 2012-06-20 | 20.424 | 110,539 | -2,782 | 0.00% | 2,257,645 |
| 2012-06-21 | 2012-06-19 | 19.993 | 113,321 | +93 | 0.00% | 2,265,584 |
| 2012-06-13 | 2012-06-11 | 19.540 | 113,228 | -1,391 | 0.00% | 2,212,443 |
| 2012-06-12 | 2012-06-08 | 19.367 | 114,619 | +2,782 | 0.00% | 2,219,847 |
| 2012-05-21 | 2012-05-17 | 22.645 | 111,837 | +278 | 0.00% | 2,532,590 |
| 2012-05-18 | 2012-05-16 | 22.732 | 111,559 | -464 | 0.00% | 2,535,919 |
| 2012-05-11 | 2012-05-09 | 26.139 | 112,023 | +464 | 0.00% | 2,928,194 |
| 2012-05-09 | 2012-05-07 | 26.182 | 111,559 | -2,226 | 0.00% | 2,920,878 |
| 2012-05-08 | 2012-05-04 | 26.700 | 113,785 | +1,391 | 0.00% | 3,038,056 |
| 2012-05-04 | 2012-05-02 | 25.277 | 112,394 | -1,391 | 0.00% | 2,840,932 |
| 2012-05-03 | 2012-04-30 | 25.190 | 113,785 | -927 | 0.00% | 2,866,276 |
| 2012-05-02 | 2012-04-27 | 25.233 | 114,712 | -464 | 0.00% | 2,894,575 |
| 2012-04-27 | 2012-04-25 | 25.018 | 115,176 | -1,391 | 0.00% | 2,881,443 |
| 2012-04-24 | 2012-04-20 | 25.406 | 116,567 | -464 | 0.00% | 2,961,495 |
| 2012-04-23 | 2012-04-19 | 25.578 | 117,031 | +279 | 0.00% | 2,993,475 |
| 2012-04-20 | 2012-04-18 | 25.665 | 116,752 | +1,391 | 0.00% | 2,996,411 |
| 2012-04-17 | 2012-04-13 | 25.880 | 115,361 | +1,854 | 0.00% | 2,985,591 |
| 2012-03-23 | 2012-03-21 | 26.527 | 113,507 | +1,855 | 0.00% | 3,011,049 |
| 2012-03-22 | 2012-03-20 | 27.045 | 111,652 | +464 | 0.00% | 3,019,633 |
| 2012-03-19 | 2012-03-15 | 27.563 | 111,188 | +2,782 | 0.00% | 3,064,636 |
| 2012-03-13 | 2012-03-09 | 28.080 | 108,406 | +185 | 0.00% | 3,044,068 |
| 2012-03-12 | 2012-03-08 | 27.778 | 108,221 | -556 | 0.00% | 3,006,197 |
| 2012-03-08 | 2012-03-06 | 27.304 | 108,777 | -464 | 0.00% | 2,970,030 |
| 2012-03-07 | 2012-03-05 | 27.649 | 109,241 | +186 | 0.00% | 3,020,395 |
| 2012-03-05 | 2012-03-01 | 28.080 | 109,055 | +463 | 0.00% | 3,062,292 |
| 2012-03-02 | 2012-02-29 | 28.382 | 108,592 | +928 | 0.00% | 3,082,079 |
| 2012-03-01 | 2012-02-28 | 28.598 | 107,664 | +463 | 0.00% | 3,078,960 |
| 2012-02-29 | 2012-02-27 | 28.641 | 107,201 | +186 | 0.00% | 3,070,344 |
| 2012-02-24 | 2012-02-22 | 29.029 | 107,015 | +92 | 0.00% | 3,106,560 |
| 2012-02-22 | 2012-02-20 | 28.512 | 106,923 | +186 | 0.00% | 3,048,545 |
| 2012-02-21 | 2012-02-17 | 28.986 | 106,737 | +835 | 0.00% | 3,093,886 |
| 2012-02-20 | 2012-02-16 | 29.115 | 105,902 | +92 | 0.00% | 3,083,387 |
| 2012-02-17 | 2012-02-15 | 29.504 | 105,810 | -4,636 | 0.00% | 3,121,784 |
| 2012-02-14 | 2012-02-10 | 29.115 | 110,446 | -21,329 | 0.00% | 3,215,688 |
| 2012-02-13 | 2012-02-09 | 29.633 | 131,775 | -1,391 | 0.00% | 3,904,899 |
| 2012-02-09 | 2012-02-07 | 29.029 | 133,166 | +1,483 | 0.00% | 3,865,703 |
| 2012-02-08 | 2012-02-06 | 28.684 | 131,683 | -185 | 0.00% | 3,777,213 |
| 2012-02-07 | 2012-02-03 | 29.374 | 131,868 | +4,637 | 0.00% | 3,873,527 |
| 2012-02-06 | 2012-02-02 | 29.849 | 127,231 | +9,644 | 0.00% | 3,797,687 |
| 2012-02-03 | 2012-02-01 | 31.057 | 117,587 | +1,577 | 0.00% | 3,651,841 |
| 2012-02-02 | 2012-01-31 | 31.617 | 116,010 | -464 | 0.00% | 3,667,917 |
| 2012-02-01 | 2012-01-30 | 31.747 | 116,474 | +93 | 0.00% | 3,697,659 |
| 2012-01-31 | 2012-01-27 | 32.307 | 116,381 | +1,762 | 0.00% | 3,759,967 |
| 2012-01-30 | 2012-01-26 | 32.652 | 114,619 | +11,220 | 0.00% | 3,742,593 |
| 2012-01-27 | 2012-01-20 | 31.100 | 103,399 | -463 | 0.00% | 3,215,672 |
| 2012-01-26 | 2012-01-19 | 31.876 | 103,862 | -464 | 0.00% | 3,310,710 |
| 2012-01-20 | 2012-01-18 | 30.755 | 104,326 | +1,020 | 0.00% | 3,208,501 |
| 2012-01-19 | 2012-01-17 | 30.539 | 103,306 | +2,318 | 0.00% | 3,154,851 |
| 2012-01-17 | 2012-01-13 | 30.539 | 100,988 | +928 | 0.00% | 3,084,062 |
| 2012-01-16 | 2012-01-12 | 30.668 | 100,060 | +2,596 | 0.00% | 3,068,670 |
| 2012-01-13 | 2012-01-11 | 31.315 | 97,464 | +464 | 0.00% | 3,052,115 |
| 2012-01-11 | 2012-01-09 | 31.100 | 97,000 | -464 | 0.00% | 3,016,665 |
| 2012-01-10 | 2012-01-06 | 31.617 | 97,464 | -1,205 | 0.00% | 3,081,543 |
| 2012-01-09 | 2012-01-05 | 31.402 | 98,669 | +463 | 0.00% | 3,098,362 |
| 2012-01-06 | 2012-01-04 | 30.755 | 98,206 | +93 | 0.00% | 3,020,283 |
| 2012-01-04 | 2011-12-30 | 30.021 | 98,113 | +928 | 0.00% | 2,945,479 |
| 2012-01-03 | 2011-12-29 | 29.461 | 97,185 | +185 | 0.00% | 2,863,123 |
| 2011-12-30 | 2011-12-28 | 29.374 | 97,000 | +93 | 0.00% | 2,849,305 |
| 2011-12-29 | 2011-12-23 | 29.978 | 96,907 | -1,577 | 0.00% | 2,905,093 |
| 2011-12-28 | 2011-12-22 | 29.849 | 98,484 | -742 | 0.00% | 2,939,624 |
| 2011-12-23 | 2011-12-21 | 29.762 | 99,226 | +1,113 | 0.00% | 2,953,212 |
| 2011-12-22 | 2011-12-20 | 29.719 | 98,113 | -2,504 | 0.00% | 2,915,855 |
| 2011-12-21 | 2011-12-19 | 29.892 | 100,617 | -1,112 | 0.00% | 3,007,632 |
| 2011-12-20 | 2011-12-16 | 30.366 | 101,729 | +97,000 | 0.00% | 3,089,139 |
| 2011-12-19 | 2011-12-15 | 29.762 | 4,729 | 0.00% | 140,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy