History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 4,400 | +0 | 0.00% | 65,780 |
| 2025-10-13 | 2025-10-09 | 14.970 | 4,400 | +0 | 0.00% | 65,868 |
| 2025-10-10 | 2025-10-08 | 14.990 | 4,400 | +0 | 0.00% | 65,956 |
| 2025-10-09 | 2025-10-06 | 15.070 | 4,400 | +0 | 0.00% | 66,308 |
| 2025-10-08 | 2025-10-03 | 15.140 | 4,400 | +0 | 0.00% | 66,616 |
| 2025-10-06 | 2025-10-02 | 15.180 | 4,400 | +0 | 0.00% | 66,792 |
| 2025-10-03 | 2025-09-30 | 15.560 | 4,400 | +0 | 0.00% | 68,464 |
| 2025-10-02 | 2025-09-29 | 15.480 | 4,400 | +0 | 0.00% | 68,112 |
| 2025-09-30 | 2025-09-26 | 15.260 | 4,400 | +0 | 0.00% | 67,144 |
| 2025-09-29 | 2025-09-25 | 15.430 | 4,400 | +0 | 0.00% | 67,892 |
| 2025-09-26 | 2025-09-24 | 15.710 | 4,400 | +0 | 0.00% | 69,124 |
| 2025-09-25 | 2025-09-23 | 15.770 | 4,400 | +0 | 0.00% | 69,388 |
| 2025-09-24 | 2025-09-22 | 16.040 | 4,400 | +0 | 0.00% | 70,576 |
| 2025-09-23 | 2025-09-19 | 15.650 | 4,400 | +0 | 0.00% | 68,860 |
| 2025-09-22 | 2025-09-18 | 15.490 | 4,400 | +0 | 0.00% | 68,156 |
| 2025-09-19 | 2025-09-17 | 15.790 | 4,400 | +0 | 0.00% | 69,476 |
| 2025-09-18 | 2025-09-16 | 16.130 | 4,400 | +0 | 0.00% | 70,972 |
| 2025-09-17 | 2025-09-15 | 15.880 | 4,400 | +0 | 0.00% | 69,872 |
| 2025-09-16 | 2025-09-12 | 16.000 | 4,400 | +0 | 0.00% | 70,400 |
| 2025-09-15 | 2025-09-11 | 16.480 | 4,400 | +0 | 0.00% | 72,512 |
| 2025-09-12 | 2025-09-10 | 16.390 | 4,400 | +0 | 0.00% | 72,116 |
| 2025-09-11 | 2025-09-09 | 16.190 | 4,400 | +0 | 0.00% | 71,236 |
| 2025-09-10 | 2025-09-08 | 16.160 | 4,400 | +0 | 0.00% | 71,104 |
| 2025-09-09 | 2025-09-05 | 16.020 | 4,400 | +0 | 0.00% | 70,488 |
| 2025-09-08 | 2025-09-04 | 15.550 | 4,400 | +0 | 0.00% | 68,420 |
| 2025-09-05 | 2025-09-03 | 15.560 | 4,400 | +0 | 0.00% | 68,464 |
| 2025-09-04 | 2025-09-02 | 15.190 | 4,400 | +0 | 0.00% | 66,836 |
| 2025-09-03 | 2025-09-01 | 14.920 | 4,400 | +0 | 0.00% | 65,648 |
| 2025-09-02 | 2025-08-29 | 14.560 | 4,400 | +0 | 0.00% | 64,064 |
| 2025-09-01 | 2025-08-28 | 14.450 | 4,400 | +0 | 0.00% | 63,580 |
| 2025-08-29 | 2025-08-27 | 14.320 | 4,400 | +0 | 0.00% | 63,008 |
| 2025-08-28 | 2025-08-26 | 14.700 | 4,400 | +0 | 0.00% | 64,680 |
| 2025-08-27 | 2025-08-25 | 14.670 | 4,400 | +0 | 0.00% | 64,548 |
| 2025-08-26 | 2025-08-22 | 14.580 | 4,400 | +0 | 0.00% | 64,152 |
| 2025-08-25 | 2025-08-21 | 14.460 | 4,400 | +0 | 0.00% | 63,624 |
| 2025-08-22 | 2025-08-20 | 14.280 | 4,400 | +0 | 0.00% | 62,832 |
| 2025-08-21 | 2025-08-19 | 14.280 | 4,400 | +0 | 0.00% | 62,832 |
| 2025-08-20 | 2025-08-18 | 14.450 | 4,400 | +0 | 0.00% | 63,580 |
| 2025-08-19 | 2025-08-15 | 14.100 | 4,400 | +0 | 0.00% | 62,040 |
| 2025-08-18 | 2025-08-14 | 14.350 | 4,400 | +0 | 0.00% | 63,140 |
| 2025-08-15 | 2025-08-13 | 14.260 | 4,400 | +0 | 0.00% | 62,744 |
| 2025-08-14 | 2025-08-12 | 13.740 | 4,400 | +0 | 0.00% | 60,456 |
| 2025-08-13 | 2025-08-11 | 13.700 | 4,400 | +0 | 0.00% | 60,280 |
| 2025-08-12 | 2025-08-08 | 14.010 | 4,400 | +0 | 0.00% | 61,644 |
| 2025-08-11 | 2025-08-07 | 13.790 | 4,400 | -5,000 | 0.00% | 60,676 |
| 2025-08-05 | 2025-08-01 | 13.520 | 9,400 | +222 | 0.00% | 127,086 |
| 2025-07-30 | 2025-07-28 | 14.114 | 9,178 | +4,882 | 0.00% | 129,537 |
| 2025-01-27 | 2025-01-23 | 6.924 | 4,296 | -1,953 | 0.00% | 29,744 |
| 2025-01-23 | 2025-01-21 | 7.231 | 6,249 | +1,953 | 0.00% | 45,187 |
| 2024-12-10 | 2024-12-06 | 7.416 | 4,296 | +119 | 0.00% | 31,858 |
| 2024-08-01 | 2024-07-30 | 7.830 | 4,177 | +3,797 | 0.00% | 32,705 |
| 2024-07-31 | 2024-07-29 | 8.028 | 380 | +16 | 0.00% | 3,051 |
| 2023-12-08 | 2023-12-06 | 12.555 | 364 | +8 | 0.00% | 4,570 |
| 2023-11-30 | 2023-11-28 | 12.397 | 356 | -1,777 | 0.00% | 4,413 |
| 2023-11-28 | 2023-11-24 | 12.082 | 2,133 | +1,777 | 0.00% | 25,772 |
| 2023-08-15 | 2023-08-11 | 14.130 | 356 | -1,777 | 0.00% | 5,030 |
| 2023-08-08 | 2023-08-04 | 14.827 | 2,133 | +1,777 | 0.00% | 31,627 |
| 2023-07-12 | 2023-07-10 | 16.447 | 356 | +26 | 0.00% | 5,855 |
| 2023-07-06 | 2023-07-04 | 17.344 | 330 | -1,319 | 0.00% | 5,724 |
| 2023-07-04 | 2023-06-30 | 17.077 | 1,649 | +1,319 | 0.00% | 28,161 |
| 2023-05-17 | 2023-05-15 | 18.945 | 330 | -824 | 0.00% | 6,252 |
| 2023-05-15 | 2023-05-11 | 18.557 | 1,154 | -825 | 0.00% | 21,415 |
| 2023-04-21 | 2023-04-19 | 19.333 | 1,979 | +1,649 | 0.00% | 38,261 |
| 2022-12-08 | 2022-12-06 | 18.665 | 330 | +5 | 0.00% | 6,160 |
| 2022-12-05 | 2022-12-01 | 17.779 | 325 | -8,122 | 0.00% | 5,778 |
| 2022-11-29 | 2022-11-25 | 16.080 | 8,447 | +8,122 | 0.00% | 135,827 |
| 2022-11-18 | 2022-11-16 | 20.389 | 325 | -1,624 | 0.00% | 6,626 |
| 2022-08-02 | 2022-07-29 | 19.450 | 1,949 | -285 | 0.00% | 37,909 |
| 2022-08-01 | 2022-07-28 | 20.127 | 2,234 | +319 | 0.00% | 44,964 |
| 2022-03-28 | 2022-03-24 | 17.621 | 1,915 | +1,596 | 0.00% | 33,744 |
| 2021-12-07 | 2021-12-03 | 17.903 | 319 | +5 | 0.00% | 5,711 |
| 2021-11-08 | 2021-11-04 | 21.595 | 314 | -1,571 | 0.00% | 6,781 |
| 2021-10-26 | 2021-10-22 | 21.341 | 1,885 | +1,571 | 0.00% | 40,227 |
| 2021-08-03 | 2021-07-30 | 21.018 | 314 | +5 | 0.00% | 6,600 |
| 2021-06-23 | 2021-06-21 | 21.328 | 309 | -155 | 0.00% | 6,590 |
| 2021-06-18 | 2021-06-16 | 20.604 | 464 | -1,547 | 0.00% | 9,560 |
| 2021-06-11 | 2021-06-09 | 20.682 | 2,011 | +1,547 | 0.00% | 41,591 |
| 2021-06-07 | 2021-06-03 | 19.001 | 464 | -155 | 0.00% | 8,817 |
| 2021-05-28 | 2021-05-26 | 18.355 | 619 | -7,736 | 0.00% | 11,362 |
| 2021-05-06 | 2021-05-04 | 15.744 | 8,355 | -1,547 | 0.00% | 131,541 |
| 2021-04-26 | 2021-04-22 | 16.183 | 9,902 | +1,547 | 0.00% | 160,248 |
| 2021-04-19 | 2021-04-15 | 16.675 | 8,355 | -1,547 | 0.00% | 139,316 |
| 2021-04-16 | 2021-04-14 | 16.778 | 9,902 | +1,547 | 0.00% | 166,136 |
| 2021-02-08 | 2021-02-04 | 12.577 | 8,355 | -6,189 | 0.00% | 105,081 |
| 2021-02-05 | 2021-02-03 | 12.487 | 14,544 | -3,095 | 0.00% | 181,605 |
| 2021-01-28 | 2021-01-26 | 12.435 | 17,639 | -2,011 | 0.00% | 219,339 |
| 2021-01-27 | 2021-01-25 | 12.357 | 19,650 | +4,642 | 0.00% | 242,821 |
| 2021-01-26 | 2021-01-22 | 12.616 | 15,008 | -5,261 | 0.00% | 189,338 |
| 2021-01-22 | 2021-01-20 | 12.655 | 20,269 | +11,914 | 0.00% | 256,496 |
| 2021-01-20 | 2021-01-18 | 12.771 | 8,355 | -4,642 | 0.00% | 106,701 |
| 2021-01-19 | 2021-01-15 | 12.629 | 12,997 | +4,642 | 0.00% | 164,136 |
| 2020-12-07 | 2020-12-03 | 13.161 | 8,355 | +133 | 0.00% | 109,962 |
| 2020-11-03 | 2020-10-30 | 13.004 | 8,222 | -2,893 | 0.00% | 106,916 |
| 2020-11-02 | 2020-10-29 | 13.043 | 11,115 | +2,893 | 0.00% | 144,973 |
| 2020-08-26 | 2020-08-24 | 10.758 | 8,222 | -3,046 | 0.00% | 88,448 |
| 2020-08-21 | 2020-08-19 | 10.639 | 11,268 | +3,046 | 0.00% | 119,884 |
| 2020-08-13 | 2020-08-11 | 10.758 | 8,222 | -3,807 | 0.00% | 88,448 |
| 2020-08-12 | 2020-08-10 | 10.692 | 12,029 | +3,807 | 0.00% | 128,612 |
| 2020-08-11 | 2020-08-07 | 10.863 | 8,222 | -1,828 | 0.00% | 89,312 |
| 2020-08-10 | 2020-08-06 | 10.823 | 10,050 | +1,828 | 0.00% | 108,773 |
| 2020-08-07 | 2020-08-05 | 10.849 | 8,222 | -8,375 | 0.00% | 89,204 |
| 2020-08-06 | 2020-08-04 | 10.639 | 16,597 | +8,375 | 0.00% | 176,581 |
| 2020-08-04 | 2020-07-31 | 11.129 | 8,222 | +119 | 0.00% | 91,506 |
| 2020-07-28 | 2020-07-24 | 10.756 | 8,103 | -4,501 | 0.00% | 87,157 |
| 2020-01-30 | 2020-01-24 | 10.370 | 12,604 | -2,101 | 0.00% | 130,699 |
| 2020-01-29 | 2020-01-22 | 10.570 | 14,705 | +1,350 | 0.00% | 155,426 |
| 2020-01-23 | 2020-01-21 | 10.570 | 13,355 | -1,050 | 0.00% | 141,157 |
| 2020-01-22 | 2020-01-20 | 10.943 | 14,405 | -1,351 | 0.00% | 157,631 |
| 2020-01-21 | 2020-01-17 | 11.023 | 15,756 | -4,051 | 0.00% | 173,674 |
| 2020-01-20 | 2020-01-16 | 11.049 | 19,807 | +11,704 | 0.00% | 218,856 |
| 2019-12-11 | 2019-12-09 | 9.597 | 8,103 | +136 | 0.00% | 77,769 |
| 2019-08-07 | 2019-08-05 | 10.312 | 7,967 | +541 | 0.00% | 82,152 |
| 2019-06-17 | 2019-06-13 | 11.068 | 7,426 | -275 | 0.00% | 82,190 |
| 2019-06-14 | 2019-06-12 | 11.053 | 7,701 | +275 | 0.00% | 85,121 |
| 2019-06-12 | 2019-06-10 | 11.111 | 7,426 | -3,438 | 0.00% | 82,514 |
| 2019-06-10 | 2019-06-05 | 9.643 | 10,864 | +3,438 | 0.00% | 104,757 |
| 2019-01-14 | 2019-01-10 | 9.395 | 7,426 | -3,438 | 0.00% | 69,770 |
| 2019-01-08 | 2019-01-04 | 9.075 | 10,864 | +3,438 | 0.00% | 98,595 |
| 2018-12-12 | 2018-12-10 | 9.646 | 7,426 | +171 | 0.00% | 71,634 |
| 2018-07-31 | 2018-07-27 | 13.433 | 7,255 | +389 | 0.00% | 97,459 |
| 2018-04-19 | 2018-04-17 | 16.422 | 6,866 | -6,357 | 0.00% | 112,754 |
| 2018-03-01 | 2018-02-27 | 13.418 | 13,223 | -636 | 0.00% | 177,422 |
| 2018-01-22 | 2018-01-18 | 12.993 | 13,859 | -127 | 0.00% | 180,069 |
| 2018-01-18 | 2018-01-16 | 13.386 | 13,986 | +127 | 0.00% | 187,220 |
| 2017-12-04 | 2017-11-30 | 13.563 | 13,859 | +197 | 0.00% | 187,971 |
| 2017-07-31 | 2017-07-27 | 14.052 | 13,662 | +475 | 0.00% | 191,980 |
| 2017-07-26 | 2017-07-24 | 13.953 | 13,187 | -12,097 | 0.00% | 183,998 |
| 2017-07-25 | 2017-07-21 | 13.672 | 25,284 | +6,049 | 0.00% | 345,681 |
| 2017-07-19 | 2017-07-17 | 13.870 | 19,235 | +6,048 | 0.00% | 266,795 |
| 2017-07-17 | 2017-07-13 | 13.936 | 13,187 | -12,097 | 0.00% | 183,780 |
| 2017-07-14 | 2017-07-12 | 13.655 | 25,284 | -2,420 | 0.00% | 345,263 |
| 2017-07-12 | 2017-07-10 | 13.474 | 27,704 | +2,420 | 0.00% | 373,271 |
| 2017-07-07 | 2017-07-05 | 13.870 | 25,284 | -1,936 | 0.00% | 350,697 |
| 2017-07-05 | 2017-07-03 | 13.705 | 27,220 | +363 | 0.00% | 373,049 |
| 2017-07-04 | 2017-06-30 | 13.672 | 26,857 | -2,420 | 0.00% | 367,187 |
| 2017-07-03 | 2017-06-29 | 13.672 | 29,277 | -6,774 | 0.00% | 400,273 |
| 2017-06-30 | 2017-06-28 | 13.556 | 36,051 | +3,629 | 0.00% | 488,714 |
| 2017-06-29 | 2017-06-27 | 13.705 | 32,422 | +9,678 | 0.00% | 444,343 |
| 2017-06-28 | 2017-06-26 | 13.887 | 22,744 | +9,557 | 0.00% | 315,842 |
| 2017-06-23 | 2017-06-21 | 14.102 | 13,187 | -1,814 | 0.00% | 185,960 |
| 2017-06-21 | 2017-06-19 | 14.201 | 15,001 | +1,814 | 0.00% | 213,028 |
| 2017-01-16 | 2017-01-12 | 10.779 | 13,187 | -6,048 | 0.00% | 142,140 |
| 2016-12-05 | 2016-12-01 | 11.125 | 19,235 | +598 | 0.00% | 213,988 |
| 2016-10-07 | 2016-10-05 | 9.419 | 18,637 | +5,861 | 0.00% | 175,535 |
| 2016-08-12 | 2016-08-10 | 10.570 | 12,776 | +649 | 0.00% | 135,047 |
| 2015-12-08 | 2015-12-04 | 11.784 | 12,127 | +3,338 | 0.00% | 142,911 |
| 2015-12-07 | 2015-12-03 | 11.843 | 8,789 | +731 | 0.00% | 104,091 |
| 2015-10-05 | 2015-09-30 | 12.745 | 8,058 | +2,550 | 0.00% | 102,702 |
| 2015-08-06 | 2015-08-04 | 14.992 | 5,508 | +112 | 0.00% | 82,574 |
| 2015-05-13 | 2015-05-11 | 19.235 | 5,396 | -4,996 | 0.00% | 103,792 |
| 2015-04-30 | 2015-04-28 | 19.735 | 10,392 | -1,499 | 0.00% | 205,089 |
| 2015-04-10 | 2015-04-08 | 18.094 | 11,891 | -9,992 | 0.00% | 215,156 |
| 2015-04-09 | 2015-04-02 | 17.754 | 21,883 | -9,992 | 0.00% | 388,506 |
| 2015-04-08 | 2015-04-01 | 16.893 | 31,875 | -4,996 | 0.00% | 538,468 |
| 2015-03-31 | 2015-03-27 | 15.832 | 36,871 | -3,997 | 0.00% | 583,752 |
| 2015-03-12 | 2015-03-10 | 16.893 | 40,868 | +4,996 | 0.00% | 690,387 |
| 2015-03-06 | 2015-03-04 | 17.874 | 35,872 | +10,492 | 0.00% | 641,171 |
| 2015-03-04 | 2015-03-02 | 18.054 | 25,380 | +19,984 | 0.00% | 458,211 |
| 2015-02-25 | 2015-02-23 | 19.895 | 5,396 | -999 | 0.00% | 107,356 |
| 2015-01-13 | 2015-01-09 | 20.296 | 6,395 | +999 | 0.00% | 129,791 |
| 2014-12-18 | 2014-12-16 | 20.896 | 5,396 | -1,998 | 0.00% | 112,756 |
| 2014-12-17 | 2014-12-15 | 21.096 | 7,394 | +1,998 | 0.00% | 155,986 |
| 2014-12-09 | 2014-12-05 | 20.758 | 5,396 | +68 | 0.00% | 112,010 |
| 2014-08-25 | 2014-08-21 | 23.379 | 5,328 | +89 | 0.00% | 124,562 |
| 2014-08-13 | 2014-08-11 | 23.255 | 5,239 | -1,940 | 0.00% | 121,833 |
| 2014-08-12 | 2014-08-08 | 23.008 | 7,179 | +970 | 0.00% | 165,172 |
| 2014-07-04 | 2014-07-02 | 24.616 | 6,209 | -970 | 0.00% | 152,839 |
| 2014-04-16 | 2014-04-14 | 23.296 | 7,179 | +970 | 0.00% | 167,244 |
| 2014-04-14 | 2014-04-10 | 24.410 | 6,209 | +970 | 0.00% | 151,559 |
| 2014-03-24 | 2014-03-20 | 25.275 | 5,239 | -291 | 0.00% | 132,418 |
| 2014-03-10 | 2014-03-06 | 29.399 | 5,530 | -970 | 0.00% | 162,575 |
| 2014-03-07 | 2014-03-05 | 29.522 | 6,500 | +970 | 0.00% | 191,895 |
| 2014-03-04 | 2014-02-28 | 27.997 | 5,530 | -1,455 | 0.00% | 154,822 |
| 2014-03-03 | 2014-02-27 | 28.327 | 6,985 | +1,455 | 0.00% | 197,862 |
| 2014-02-14 | 2014-02-12 | 26.389 | 5,530 | -97 | 0.00% | 145,930 |
| 2014-01-10 | 2014-01-08 | 26.636 | 5,627 | -970 | 0.00% | 149,881 |
| 2013-12-10 | 2013-12-06 | 24.181 | 6,597 | +95 | 0.00% | 159,520 |
| 2013-12-06 | 2013-12-04 | 24.264 | 6,502 | +956 | 0.00% | 157,767 |
| 2013-09-04 | 2013-09-02 | 22.724 | 5,546 | +84 | 0.00% | 126,028 |
| 2013-07-23 | 2013-07-19 | 20.133 | 5,462 | -2,354 | 0.00% | 109,967 |
| 2013-06-21 | 2013-06-19 | 18.816 | 7,816 | +2,354 | 0.00% | 147,069 |
| 2013-02-27 | 2013-02-25 | 24.720 | 5,462 | -942 | 0.00% | 135,023 |
| 2013-01-08 | 2013-01-04 | 28.034 | 6,404 | -941 | 0.00% | 179,527 |
| 2013-01-07 | 2013-01-03 | 28.076 | 7,345 | +941 | 0.00% | 206,218 |
| 2012-12-13 | 2012-12-11 | 25.402 | 6,404 | +33 | 0.00% | 162,673 |
| 2012-08-20 | 2012-08-16 | 20.920 | 6,371 | -1,326 | 0.00% | 133,281 |
| 2012-08-17 | 2012-08-15 | 20.726 | 7,697 | -1,855 | 0.00% | 159,527 |
| 2012-08-02 | 2012-07-31 | 19.410 | 9,552 | -4,636 | 0.00% | 185,407 |
| 2012-07-31 | 2012-07-27 | 18.591 | 14,188 | +4,636 | 0.00% | 263,766 |
| 2012-05-11 | 2012-05-09 | 26.139 | 9,552 | -1,854 | 0.00% | 249,682 |
| 2012-05-10 | 2012-05-08 | 26.441 | 11,406 | -928 | 0.00% | 301,588 |
| 2012-05-09 | 2012-05-07 | 26.182 | 12,334 | -1,854 | 0.00% | 322,933 |
| 2012-05-08 | 2012-05-04 | 26.700 | 14,188 | -1,855 | 0.00% | 378,819 |
| 2012-04-11 | 2012-04-05 | 25.622 | 16,043 | +927 | 0.00% | 411,048 |
| 2012-03-06 | 2012-03-02 | 28.167 | 15,116 | -1,854 | 0.00% | 425,765 |
| 2012-03-05 | 2012-03-01 | 28.080 | 16,970 | +1,205 | 0.00% | 476,522 |
| 2012-02-27 | 2012-02-23 | 28.900 | 15,765 | +4,637 | 0.00% | 455,605 |
| 2012-02-17 | 2012-02-15 | 29.504 | 11,128 | -464 | 0.00% | 328,317 |
| 2012-02-16 | 2012-02-14 | 28.943 | 11,592 | -463 | 0.00% | 335,507 |
| 2012-02-15 | 2012-02-13 | 29.374 | 12,055 | -2,319 | 0.00% | 354,107 |
| 2012-02-14 | 2012-02-10 | 29.115 | 14,374 | +2,319 | 0.00% | 418,506 |
| 2012-02-10 | 2012-02-08 | 29.461 | 12,055 | +927 | 0.00% | 355,147 |
| 2012-02-09 | 2012-02-07 | 29.029 | 11,128 | +1,855 | 0.00% | 323,037 |
| 2012-02-08 | 2012-02-06 | 28.684 | 9,273 | -1,855 | 0.00% | 265,988 |
| 2012-02-07 | 2012-02-03 | 29.374 | 11,128 | +185 | 0.00% | 326,877 |
| 2012-02-06 | 2012-02-02 | 29.849 | 10,943 | +1,855 | 0.00% | 326,635 |
| 2012-01-30 | 2012-01-26 | 32.652 | 9,088 | +464 | 0.00% | 296,746 |
| 2012-01-19 | 2012-01-17 | 30.539 | 8,624 | +2,318 | 0.00% | 263,367 |
| 2012-01-16 | 2012-01-12 | 30.668 | 6,306 | +1,855 | 0.00% | 193,394 |
| 2012-01-10 | 2012-01-06 | 31.617 | 4,451 | -186 | 0.00% | 140,728 |
| 2012-01-03 | 2011-12-29 | 29.461 | 4,637 | +1,299 | 0.00% | 136,609 |
| 2011-12-29 | 2011-12-23 | 29.978 | 3,338 | -464 | 0.00% | 100,067 |
| 2011-12-28 | 2011-12-22 | 29.849 | 3,802 | +1,020 | 0.00% | 113,485 |
| 2011-12-20 | 2011-12-16 | 30.366 | 2,782 | -1,206 | 0.00% | 84,479 |
| 2011-12-19 | 2011-12-15 | 29.762 | 3,988 | 0.00% | 118,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy